XWP
Swap الرتبة 1683
موقع الكتروني
Twitter
13,098,710 XWP
شراء / بيع
Get Wallet
Swap
Swap السعر $ 0.1006
$ 0.1006
Swap 24h Vol
$3,329
$3,329
Swap القيمة السوقية $1,317,341
$1,317,341
24h Vol
0 BTC 1 H
-1.98 %
24 H
-14.13 %
7 d
-27.93 %
اليوم Swap السعر بالدولار الأمريكي حاليًا
0.1006
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000180
BTC. ما مجموعه 13,098,710 XWP يتم تداولها حاليًا في السوق. Swap السعر يشهد تغييرًا حاليًا في -14.13 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Swap تم تداولها على تبادل العملات المشفرة. احصل على Swap's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Swap
رمز
XWP
الخوارزمية
سعر BTC
0.00000180 BTC
BTC سوق
24 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
13,098,710 XWP
1h
-1.98 %
24h
-14.13 %
7d
-27.93 %
Twitter
موقع الكتروني
Share Swap Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0349100 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-03-27 | $0.0374000 | $0.0376700 | $0.0378200 | $0.0374000 |
| 2021-03-31 | $0.0388000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-04-01 | $0.0422200 | $0.0424100 | $0.0426400 | $0.0422200 |
| 2021-04-23 | $0.0341300 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2021-04-24 | $0.0337800 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2021-04-25 | $0.2063000 | $0.2087000 | $0.2090000 | $0.2055000 |
| 2021-05-01 | $0.1380000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-05-02 | $0.1382000 | $0.1377000 | $0.1385000 | $0.1376000 |
| 2021-05-04 | $0.1367000 | $0.1262000 | $0.1432000 | $0.1262000 |
| 2021-05-05 | $0.1262000 | $0.1179000 | $0.1363000 | $0.1179000 |
| 2021-05-06 | $0.1179000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-05-07 | $0.1157000 | $0.1163000 | $0.1171000 | $0.1148000 |
| 2021-05-25 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2021-05-26 | $0.0622 | $0.0617 | $0.0626 | $0.0616 |
| 2021-06-05 | $0.0590 | $0.0569 | $0.0569 | $0.0569 |
| 2021-06-06 | $0.0569 | $0.0570 | $0.0572 | $0.0566 |
| 2021-06-07 | $0.0397400 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2021-06-08 | $0.0372800 | $0.0372600 | $0.0378100 | $0.0371500 |
| 2021-06-20 | $0.0355200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2021-06-21 | $0.0356000 | $0.0354200 | $0.0357600 | $0.0352700 |
| 2021-06-22 | $0.0265900 | $0.0263600 | $0.0273300 | $0.0263600 |
| 2021-06-23 | $0.0263600 | $0.0336800 | $0.0336800 | $0.0272800 |
| 2021-06-24 | $0.0336800 | $0.0335600 | $0.0338500 | $0.0335200 |
| 2021-06-25 | $0.0346500 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2021-06-26 | $0.0315900 | $0.0317100 | $0.0319000 | $0.0312300 |
| 2021-06-28 | $0.0281200 | $0.0258700 | $0.0279300 | $0.0258700 |
| 2021-06-29 | $0.0258700 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2021-06-30 | $0.0269300 | $0.0269700 | $0.0270300 | $0.0267400 |
| 2021-07-01 | $0.0340500 | $0.0196200 | $0.0315500 | $0.0196200 |
| 2021-07-02 | $0.0196200 | $0.0197600 | $0.0198500 | $0.0195100 |
| 2021-07-08 | $0.0254100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2021-07-09 | $0.0246600 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2021-07-10 | $0.0199500 | $0.0202100 | $0.0202200 | $0.0199000 |
| 2021-07-13 | $0.0248200 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2021-07-14 | $0.0180500 | $0.0179200 | $0.0180900 | $0.0179200 |
| 2021-07-16 | $0.0239000 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-07-17 | $0.0235500 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-07-18 | $0.1330000 | $0.1343000 | $0.1343000 | $0.1329000 |
| 2021-07-20 | $0.0231400 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-07-21 | $0.1251000 | $0.1244000 | $0.1258000 | $0.1243000 |
| 2021-07-28 | $0.0296200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-07-29 | $0.1611000 | $0.1605000 | $0.1615000 | $0.1601000 |
| 2021-08-02 | $0.0271100 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2021-08-03 | $0.0266300 | $0.0267400 | $0.0267400 | $0.0263800 |
| 2021-08-05 | $0.0270200 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2021-08-06 | $0.0278000 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2021-08-07 | $0.0291400 | $0.0291100 | $0.0291900 | $0.0289800 |
| 2021-08-09 | $0.0298000 | $0.0305500 | $0.0314800 | $0.0300900 |
| 2021-08-10 | $0.0305500 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2021-08-11 | $0.0301000 | $0.0301100 | $0.0302300 | $0.0299800 |
| 2021-08-12 | $0.0296100 | $0.0266600 | $0.0288800 | $0.0266600 |
| 2021-08-13 | $0.0283400 | $0.0284600 | $0.0285500 | $0.0282300 |
| 2021-08-14 | $0.0263100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2021-08-15 | $0.0259100 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-08-16 | $0.0258600 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-08-17 | $0.0252600 | $0.0250600 | $0.0253400 | $0.0250500 |
| 2021-08-18 | $0.0245800 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-08-19 | $0.0245900 | $0.0245500 | $0.0247300 | $0.0245100 |
| 2021-08-25 | $0.0525 | $0.0539 | $0.0539 | $0.0539 |
| 2021-08-26 | $0.0539 | $0.0299900 | $0.0515 | $0.0299900 |
| 2021-08-27 | $0.0299900 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2021-08-28 | $0.0314200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-08-29 | $0.0313100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-08-30 | $0.0312300 | $0.0310000 | $0.0312800 | $0.0309600 |
| 2021-09-02 | $0.0268600 | $0.0261200 | $0.0271000 | $0.0261200 |
| 2021-09-03 | $0.0261200 | $0.0261100 | $0.0261800 | $0.0260900 |
| 2021-09-05 | $0.0254700 | $0.0258900 | $0.0264100 | $0.0258900 |
| 2021-09-06 | $0.0306300 | $0.0280100 | $0.0304500 | $0.0280100 |
| 2021-09-07 | $0.0280100 | $0.0244100 | $0.0266100 | $0.0244100 |
| 2021-09-08 | $0.0244100 | $0.0244100 | $0.0245300 | $0.0240400 |
| 2021-09-11 | $0.0300500 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2021-09-12 | $0.0302600 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-09-13 | $0.0308500 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2021-09-14 | $0.0301200 | $0.0300400 | $0.0303600 | $0.0299700 |
| 2021-09-16 | $0.0322600 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2021-09-17 | $0.0320000 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-09-18 | $0.0316900 | $0.0315500 | $0.0317300 | $0.0315000 |
| 2021-09-19 | $0.0323700 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-09-20 | $0.0316600 | $0.0313500 | $0.0317200 | $0.0313200 |
| 2021-09-21 | $0.0287600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2021-09-22 | $0.0272800 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2021-09-23 | $0.0292000 | $0.0289800 | $0.0293800 | $0.0289400 |
| 2021-09-24 | $0.0300800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-09-25 | $0.0287100 | $0.0287000 | $0.0287900 | $0.0284800 |
| 2021-09-29 | $0.0201200 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-09-30 | $0.0203500 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-10-01 | $0.0214800 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-10-02 | $0.0172200 | $0.0171900 | $0.0172600 | $0.0170600 |
| 2021-10-04 | $0.0236300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-10-05 | $0.0241500 | $0.0247200 | $0.0252400 | $0.0242100 |
| 2021-10-06 | $0.0247200 | $0.0246400 | $0.0247300 | $0.0245900 |
| 2021-10-07 | $0.0315500 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2021-10-08 | $0.0306600 | $0.0306400 | $0.0308100 | $0.0304700 |
| 2021-10-10 | $0.0313300 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2021-10-11 | $0.0311800 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2021-10-12 | $0.0327700 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2021-10-13 | $0.0319300 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2021-10-14 | $0.0327000 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2021-10-15 | $0.0326900 | $0.0324100 | $0.0327500 | $0.0324100 |
| 2021-10-16 | $0.0314600 | $0.0304400 | $0.0310500 | $0.0304400 |
| 2021-10-17 | $0.0304400 | $0.0264500 | $0.0307600 | $0.0264500 |
| 2021-10-18 | $0.0264500 | $0.0266000 | $0.0266400 | $0.0264100 |
| 2021-10-19 | $0.0266800 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-10-20 | $0.0276400 | $0.0277300 | $0.0278700 | $0.0275400 |
| 2021-10-21 | $0.0283900 | $0.0261600 | $0.0267800 | $0.0261600 |
| 2021-10-22 | $0.0261600 | $0.0364200 | $0.0364200 | $0.0254900 |
| 2021-10-23 | $0.0364200 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2021-10-24 | $0.0367900 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-10-25 | $0.0365200 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-10-26 | $0.0378500 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-10-27 | $0.0361900 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-10-28 | $0.0350800 | $0.0350800 | $0.0353500 | $0.0348900 |
| 2021-10-30 | $0.0373700 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-10-31 | $0.0371400 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-11-01 | $0.0368100 | $0.0367900 | $0.0370200 | $0.0365300 |
| 2021-11-02 | $0.0365800 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-11-03 | $0.0379600 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-11-04 | $0.0377600 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-11-05 | $0.0368700 | $0.0365700 | $0.0369200 | $0.0364900 |
| 2021-11-08 | $0.0379800 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-11-09 | $0.0405300 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-11-10 | $0.0401600 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2021-11-11 | $0.0389600 | $0.0648 | $0.0648 | $0.0388900 |
| 2021-11-12 | $0.0648 | $0.0674 | $0.0674 | $0.0642 |
| 2021-11-13 | $0.0674 | $0.0554 | $0.0676 | $0.0554 |
| 2021-11-14 | $0.0554 | $0.0898 | $0.0898 | $0.0563 |
| 2021-11-15 | $0.0898 | $0.0872 | $0.0872 | $0.0872 |
| 2021-11-16 | $0.0872 | $0.0824 | $0.0824 | $0.0824 |
| 2021-11-17 | $0.0775 | $0.0779 | $0.0779 | $0.0779 |
| 2021-11-18 | $0.0779 | $0.0786 | $0.0789 | $0.0779 |
| 2021-11-19 | $0.0729 | $0.0651 | $0.0744 | $0.0651 |
| 2021-11-20 | $0.0651 | $0.0656 | $0.0657 | $0.0650 |
| 2021-11-21 | $0.0669 | $0.0657 | $0.0657 | $0.0657 |
| 2021-11-22 | $0.0657 | $0.0631 | $0.0631 | $0.0631 |
| 2021-11-23 | $0.0631 | $0.0547 | $0.0645 | $0.0541 |
| 2021-11-24 | $0.0547 | $0.0547 | $0.0548 | $0.0546 |
| 2021-11-25 | $0.0543 | $0.0560 | $0.0560 | $0.0560 |
| 2021-11-26 | $0.0560 | $0.0511 | $0.0511 | $0.0511 |
| 2021-11-27 | $0.0511 | $0.0449400 | $0.0521 | $0.0449400 |
| 2021-11-28 | $0.0449400 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2021-11-29 | $0.0470100 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2021-11-30 | $0.0474300 | $0.0450100 | $0.0467200 | $0.0450100 |
| 2021-12-01 | $0.0450100 | $0.0406300 | $0.0452100 | $0.0406300 |
| 2021-12-02 | $0.0406300 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2021-12-03 | $0.0401300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-12-04 | $0.0381000 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2021-12-05 | $0.0349600 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-12-06 | $0.0351200 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2021-12-07 | $0.0358900 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2021-12-08 | $0.0359500 | $0.0357800 | $0.0359800 | $0.0357700 |
| 2021-12-09 | $0.0353600 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-12-10 | $0.0333200 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2021-12-11 | $0.0330300 | $0.0331000 | $0.0345800 | $0.0331000 |
| 2021-12-12 | $0.0331000 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2021-12-13 | $0.0335700 | $0.0334600 | $0.0336400 | $0.0334400 |
| 2021-12-15 | $0.0324200 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2021-12-16 | $0.0327500 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-12-17 | $0.0319200 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2021-12-18 | $0.0309300 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-12-19 | $0.0314000 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-12-20 | $0.0312900 | $0.0311500 | $0.0313100 | $0.0309900 |
| 2021-12-21 | $0.0314300 | $0.0308200 | $0.0327700 | $0.0308200 |
| 2021-12-22 | $0.0308200 | $0.0308300 | $0.0308700 | $0.0307500 |
| 2021-12-23 | $0.0296600 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2021-12-24 | $0.0310100 | $0.0305000 | $0.0310100 | $0.0305000 |
| 2021-12-25 | $0.0305000 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2021-12-26 | $0.0302600 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-12-27 | $0.0304700 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-12-28 | $0.0304300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2021-12-29 | $0.0285200 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-12-30 | $0.0278800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-12-31 | $0.0282800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2022-01-01 | $0.0277200 | $0.0276800 | $0.0279000 | $0.0275800 |
| 2022-01-02 | $0.0286400 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-01-03 | $0.0283800 | $0.0281900 | $0.0283800 | $0.0281500 |
| 2022-01-04 | $0.0278700 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-01-05 | $0.0274900 | $0.0260600 | $0.0291000 | $0.0260600 |
| 2022-01-06 | $0.0260600 | $0.0261100 | $0.0266000 | $0.0259700 |
| 2022-01-07 | $0.0262900 | $0.0228500 | $0.0261700 | $0.0207700 |
| 2022-01-08 | $0.0228500 | $0.0237600 | $0.0250100 | $0.0212600 |
| 2022-01-09 | $0.0237600 | $0.0213500 | $0.0360100 | $0.0213500 |
| 2022-01-10 | $0.0213500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-01-11 | $0.0213300 | $0.0211000 | $0.0213600 | $0.0210900 |
| 2022-01-12 | $0.0277800 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-01-13 | $0.0285500 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-01-14 | $0.0276700 | $0.0168100 | $0.0280100 | $0.0168100 |
| 2022-01-15 | $0.0168100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-01-16 | $0.0168000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-01-17 | $0.0168100 | $0.0165400 | $0.0168500 | $0.0165400 |
| 2022-01-18 | $0.0206900 | $0.0233100 | $0.0241500 | $0.0207600 |
| 2022-01-19 | $0.0233100 | $0.0233300 | $0.0233300 | $0.0232500 |
| 2022-01-20 | $0.0204200 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-01-21 | $0.0199400 | $0.0160500 | $0.0178700 | $0.0160500 |
| 2022-01-22 | $0.0160500 | $0.0143800 | $0.0154300 | $0.0143800 |
| 2022-01-23 | $0.0143800 | $0.0145000 | $0.0145100 | $0.0143400 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-01-26 | $0.0184900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-01-27 | $0.0184100 | $0.0174800 | $0.0185900 | $0.0174800 |
| 2022-01-28 | $0.0174800 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-01-29 | $0.0177400 | $0.0177700 | $0.0178600 | $0.0176300 |
| 2022-02-01 | $0.0138600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-02-02 | $0.0139400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-02-03 | $0.0132900 | $0.0134600 | $0.0134800 | $0.0132500 |
| 2022-02-04 | $0.0149300 | $0.0149700 | $0.0166400 | $0.0149700 |
| 2022-02-05 | $0.0149700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-06 | $0.0149100 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-02-07 | $0.0123000 | $0.008772 | $0.0127200 | $0.008772 |
| 2022-02-08 | $0.008772 | $0.0171900 | $0.0171900 | $0.008816 |
| 2022-02-09 | $0.0171900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-02-10 | $0.0173200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-02-11 | $0.0169800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-02-12 | $0.0165400 | $0.0165600 | $0.0165900 | $0.0164800 |
| 2022-02-13 | $0.0164700 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-02-14 | $0.0164100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-02-15 | $0.0166000 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-02-16 | $0.0173800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-02-17 | $0.0171200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-02-18 | $0.0158100 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-02-19 | $0.0156000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-02-20 | $0.0156400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-02-21 | $0.0149700 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-02-22 | $0.0144400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-02-23 | $0.0149200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-02-24 | $0.0145400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-02-25 | $0.0149600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-02-26 | $0.0153000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-02-27 | $0.0152600 | $0.0152700 | $0.0153600 | $0.0152200 |
| 2022-02-28 | $0.0147100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-03-01 | $0.0168400 | $0.0111100 | $0.0173300 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-03-03 | $0.0109800 | $0.0109700 | $0.0109900 | $0.0109300 |
| 2022-03-04 | $0.0106200 | $0.009789 | $0.009789 | $0.009789 |
| 2022-03-05 | $0.009789 | $0.009765 | $0.009795 | $0.009740 |
| 2022-03-06 | $0.009852 | $0.009607 | $0.009607 | $0.009607 |
| 2022-03-07 | $0.009607 | $0.009508 | $0.009508 | $0.009508 |
| 2022-03-08 | $0.009508 | $0.009558 | $0.009567 | $0.009476 |
| 2022-03-09 | $0.009687 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-03-10 | $0.008812 | $0.008283 | $0.008283 | $0.008283 |
| 2022-03-11 | $0.008283 | $0.008420 | $0.008444 | $0.008283 |
| 2022-03-12 | $0.008136 | $0.008149 | $0.008149 | $0.008149 |
| 2022-03-13 | $0.008149 | $0.008331 | $0.008334 | $0.008149 |
| 2022-03-15 | $0.008336 | $0.008256 | $0.008256 | $0.008256 |
| 2022-03-16 | $0.008256 | $0.008399 | $0.008438 | $0.008256 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.008249 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.008209 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008476 |
| 2022-03-23 | $0.008476 | $0.008581 | $0.008581 | $0.008581 |
| 2022-03-24 | $0.008581 | $0.008801 | $0.008801 | $0.008801 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
| 2022-03-26 | $0.008866 | $0.008908 | $0.008908 | $0.008908 |
| 2022-03-27 | $0.008908 | $0.009368 | $0.009368 | $0.009368 |
| 2022-03-28 | $0.009368 | $0.009350 | $0.009378 | $0.009334 |
| 2022-03-29 | $0.009426 | $0.009489 | $0.009489 | $0.009489 |
| 2022-03-30 | $0.009489 | $0.009411 | $0.009411 | $0.009411 |
| 2022-03-31 | $0.009411 | $0.009105 | $0.009105 | $0.009105 |
| 2022-04-01 | $0.009105 | $0.009260 | $0.009260 | $0.009260 |
| 2022-04-02 | $0.009260 | $0.009250 | $0.009260 | $0.009221 |
| 2022-04-04 | $0.009283 | $0.0205100 | $0.0205100 | $0.009322 |
| 2022-04-05 | $0.0205100 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-04-06 | $0.0200200 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-07 | $0.0190000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-04-08 | $0.0191300 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-04-09 | $0.0186000 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-04-10 | $0.0188200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-04-11 | $0.0185500 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-04-12 | $0.0174000 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-04-13 | $0.0176400 | $0.0178000 | $0.0178100 | $0.0176100 |
| 2022-04-15 | $0.0175800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-04-16 | $0.0178500 | $0.0179400 | $0.0179800 | $0.0178100 |
| 2022-04-17 | $0.0177700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-04-18 | $0.0174600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-04-19 | $0.0179600 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-04-20 | $0.0182600 | $0.0183100 | $0.0184100 | $0.0181700 |
| 2022-04-21 | $0.0182100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-04-22 | $0.0178200 | $0.0179300 | $0.0179400 | $0.0177000 |
| 2022-04-24 | $0.007495 | $0.007499 | $0.007499 | $0.007499 |
| 2022-04-25 | $0.007499 | $0.007452 | $0.007548 | $0.007383 |
| 2022-04-26 | $0.007683 | $0.007242 | $0.007242 | $0.007242 |
| 2022-04-27 | $0.007242 | $0.007458 | $0.007458 | $0.007458 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007552 | $0.007552 |
| 2022-04-29 | $0.007552 | $0.007333 | $0.007333 | $0.007333 |
| 2022-04-30 | $0.007333 | $0.007154 | $0.007154 | $0.007154 |
| 2022-05-01 | $0.007154 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-02 | $0.007311 | $0.007317 | $0.007317 | $0.007317 |
| 2022-05-03 | $0.007317 | $0.007168 | $0.007168 | $0.007168 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.007539 |
| 2022-05-05 | $0.007539 | $0.007691 | $0.007708 | $0.007514 |
| 2022-05-06 | $0.006944 | $0.006842 | $0.006842 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.006978 | $0.006996 | $0.006830 |
| 2022-05-08 | $0.006739 | $0.006466 | $0.006466 | $0.006466 |
| 2022-05-09 | $0.006466 | $0.005715 | $0.005715 | $0.005715 |
| 2022-05-10 | $0.005715 | $0.005892 | $0.005892 | $0.005892 |
| 2022-05-11 | $0.005892 | $0.005513 | $0.005513 | $0.005513 |
| 2022-05-12 | $0.005513 | $0.005494 | $0.005494 | $0.005494 |
| 2022-05-13 | $0.005494 | $0.005557 | $0.005557 | $0.005557 |
| 2022-05-14 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
| 2022-05-16 | $0.005946 | $0.006023 | $0.006072 | $0.005892 |
| 2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005928 | $0.005945 | $0.005774 |
| 2022-05-20 | $0.005754 | $0.005542 | $0.005542 | $0.005542 |
| 2022-05-21 | $0.005542 | $0.005588 | $0.005588 | $0.005588 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.005750 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005630 | $0.005630 | $0.005630 |
| 2022-05-25 | $0.005630 | $0.005607 | $0.005607 | $0.005607 |
| 2022-05-26 | $0.005607 | $0.005546 | $0.005546 | $0.005546 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005433 | $0.005433 |
| 2022-05-28 | $0.005433 | $0.005566 | $0.005580 | $0.005421 |
| 2022-05-29 | $0.005513 | $0.005596 | $0.005596 | $0.005596 |
| 2022-05-30 | $0.005596 | $0.006026 | $0.006026 | $0.006026 |
| 2022-05-31 | $0.006026 | $0.006039 | $0.006039 | $0.006039 |
| 2022-06-01 | $0.006039 | $0.005660 | $0.005660 | $0.005660 |
| 2022-06-02 | $0.005660 | $0.005784 | $0.005784 | $0.005784 |
| 2022-06-03 | $0.005784 | $0.005639 | $0.005639 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.005671 | $0.005671 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005681 | $0.005681 | $0.005681 |
| 2022-06-06 | $0.005681 | $0.005957 | $0.005957 | $0.005957 |
| 2022-06-07 | $0.005957 | $0.005911 | $0.005911 | $0.005911 |
| 2022-06-08 | $0.005911 | $0.006057 | $0.006066 | $0.005897 |
| 2022-06-09 | $0.005736 | $0.005716 | $0.005716 | $0.005716 |
| 2022-06-10 | $0.005716 | $0.007267 | $0.007267 | $0.005523 |
| 2022-06-11 | $0.007267 | $0.007097 | $0.007097 | $0.007097 |
| 2022-06-12 | $0.007097 | $0.006647 | $0.006647 | $0.006647 |
| 2022-06-13 | $0.006647 | $0.006703 | $0.006707 | $0.006609 |
| 2022-06-15 | $0.005530 | $0.005642 | $0.005642 | $0.005642 |
| 2022-06-16 | $0.005642 | $0.005633 | $0.005696 | $0.005618 |
| 2022-06-17 | $0.005093 | $0.005108 | $0.005108 | $0.005108 |
| 2022-06-18 | $0.005108 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2022-06-19 | $0.0047390 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-20 | $0.005138 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-21 | $0.005138 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-22 | $0.005175 | $0.005148 | $0.005177 | $0.005110 |
| 2022-06-23 | $0.0049890 | $0.005275 | $0.005275 | $0.005275 |
| 2022-06-24 | $0.005275 | $0.005257 | $0.005294 | $0.005247 |
| 2022-06-25 | $0.005305 | $0.005369 | $0.005369 | $0.005369 |
| 2022-06-26 | $0.005369 | $0.005258 | $0.005258 | $0.005258 |
| 2022-06-27 | $0.005258 | $0.005180 | $0.005180 | $0.005180 |
| 2022-06-28 | $0.005180 | $0.005063 | $0.005063 | $0.005063 |
| 2022-06-29 | $0.005063 | $0.005024 | $0.005024 | $0.005024 |
| 2022-06-30 | $0.005024 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-07-01 | $0.0049770 | $0.0049670 | $0.0049910 | $0.0049120 |
| 2022-07-02 | $0.0048120 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-07-03 | $0.0048060 | $0.0048040 | $0.0048170 | $0.0047950 |
| 2022-07-04 | $0.0048240 | $0.005053 | $0.005053 | $0.005053 |
| 2022-07-05 | $0.005053 | $0.005040 | $0.005040 | $0.005040 |
| 2022-07-06 | $0.005040 | $0.005136 | $0.005136 | $0.005136 |
| 2022-07-07 | $0.005136 | $0.005131 | $0.005144 | $0.005118 |
| 2022-07-08 | $0.005403 | $0.005398 | $0.005398 | $0.005398 |
| 2022-07-09 | $0.005398 | $0.005407 | $0.005415 | $0.005358 |
| 2022-07-10 | $0.0049640 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2022-07-11 | $0.0047950 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-07-12 | $0.0045870 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2022-07-13 | $0.0044410 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-07-14 | $0.0046530 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-15 | $0.0047330 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-07-17 | $0.0048760 | $0.0295300 | $0.0295300 | $0.0047820 |
| 2022-07-18 | $0.0295300 | $0.006734 | $0.0318800 | $0.006734 |
| 2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
| 2022-07-20 | $0.007020 | $0.006992 | $0.007029 | $0.006962 |
| 2022-07-21 | $0.006967 | $0.006946 | $0.006946 | $0.006946 |
| 2022-07-22 | $0.006946 | $0.006806 | $0.006806 | $0.006806 |
| 2022-07-23 | $0.006806 | $0.006736 | $0.006736 | $0.006736 |
| 2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
| 2022-07-25 | $0.0044740 | $0.0044210 | $0.0045060 | $0.0044190 |
| 2022-07-26 | $0.0040260 | $0.0275400 | $0.0282700 | $0.0028270 |
| 2022-07-27 | $0.0048890 | $0.006888 | $0.008036 | $0.005281 |
| 2022-07-28 | $0.006888 | $0.007157 | $0.007157 | $0.007157 |
| 2022-07-29 | $0.007157 | $0.007131 | $0.007131 | $0.007131 |
| 2022-07-30 | $0.007131 | $0.007094 | $0.007094 | $0.007094 |
| 2022-07-31 | $0.007094 | $0.006992 | $0.006992 | $0.006992 |
| 2022-08-01 | $0.006992 | $0.006981 | $0.006981 | $0.006981 |
| 2022-08-02 | $0.006981 | $0.006897 | $0.006897 | $0.006897 |
| 2022-08-03 | $0.006897 | $0.006848 | $0.006848 | $0.006848 |
| 2022-08-04 | $0.006848 | $0.006787 | $0.006787 | $0.006787 |
| 2022-08-05 | $0.006787 | $0.006996 | $0.006996 | $0.006996 |
| 2022-08-06 | $0.006996 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-07 | $0.006887 | $0.006954 | $0.006954 | $0.006954 |
| 2022-08-08 | $0.006954 | $0.007145 | $0.007145 | $0.007145 |
| 2022-08-09 | $0.007145 | $0.006947 | $0.006947 | $0.006947 |
| 2022-08-10 | $0.006947 | $0.007188 | $0.007188 | $0.007188 |
| 2022-08-11 | $0.007188 | $0.006225 | $0.007183 | $0.006225 |
| 2022-08-12 | $0.006225 | $0.006202 | $0.006235 | $0.006182 |
| 2022-08-13 | $0.006347 | $0.006601 | $0.006601 | $0.006357 |
| 2022-08-14 | $0.006601 | $0.006565 | $0.006565 | $0.006565 |
| 2022-08-15 | $0.006565 | $0.005543 | $0.006507 | $0.005543 |
| 2022-08-16 | $0.005543 | $0.005487 | $0.005487 | $0.005487 |
| 2022-08-17 | $0.005487 | $0.005368 | $0.005368 | $0.005368 |
| 2022-08-18 | $0.005368 | $0.006264 | $0.006264 | $0.005336 |
| 2022-08-19 | $0.006264 | $0.005625 | $0.005625 | $0.005625 |
| 2022-08-20 | $0.005625 | $0.0048630 | $0.005708 | $0.0048630 |
| 2022-08-21 | $0.0048630 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-08-22 | $0.0049480 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2022-08-23 | $0.0049220 | $0.005811 | $0.005811 | $0.0049500 |
| 2022-08-24 | $0.005811 | $0.005556 | $0.006197 | $0.005556 |
| 2022-08-25 | $0.005556 | $0.005555 | $0.005565 | $0.005542 |
| 2022-08-27 | $0.0048600 | $0.0044080 | $0.0048090 | $0.0044080 |
| 2022-08-28 | $0.0044080 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2022-08-29 | $0.0043020 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2022-08-30 | $0.0044640 | $0.0044500 | $0.0044650 | $0.0044460 |
| 2022-08-31 | $0.0043590 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2022-09-01 | $0.0044110 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2022-09-02 | $0.0044290 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2022-09-03 | $0.0043910 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2022-09-04 | $0.0043640 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-09-05 | $0.0044010 | $0.009897 | $0.009897 | $0.0043550 |
| 2022-09-06 | $0.009897 | $0.009396 | $0.009396 | $0.009396 |
| 2022-09-07 | $0.009396 | $0.009644 | $0.009644 | $0.009644 |
| 2022-09-08 | $0.009644 | $0.009661 | $0.009661 | $0.009661 |
| 2022-09-09 | $0.009661 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-09-10 | $0.0106800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-11 | $0.0108300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-09-12 | $0.0109200 | $0.007840 | $0.0112000 | $0.007840 |
| 2022-09-13 | $0.007840 | $0.007756 | $0.007856 | $0.007752 |
| 2022-09-14 | $0.007061 | $0.007082 | $0.007082 | $0.007082 |
| 2022-09-15 | $0.007082 | $0.006895 | $0.006895 | $0.006895 |
| 2022-09-16 | $0.006895 | $0.006931 | $0.006931 | $0.006931 |
| 2022-09-17 | $0.006931 | $0.006954 | $0.006956 | $0.006920 |
| 2022-10-02 | $0.0114000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-10-03 | $0.0102100 | $0.0102500 | $0.0102600 | $0.0101200 |
| زوج | الصرف |
|---|---|
| XWP/USDT | bkex |
| XWP/BTC | graviex |
| XWP/ETH | graviex |
وصف
وصف
Swap (XWP) News
عملات ذات صلة
