STAR
Starbase الرتبة 1895
موقع الكتروني
Twitter
187,500,000 STAR
شراء / بيع
Get Wallet
Starbase
Starbase السعر $ 0.0034
$ 0.0034
Starbase 24h Vol
$5,738
$5,738
Starbase القيمة السوقية $640,592
$640,592
24h Vol
0 BTC 1 H
7.78 %
24 H
52.32 %
7 d
76.05 %
اليوم Starbase السعر بالدولار الأمريكي حاليًا
0.0034
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000006
BTC. ما مجموعه 187,500,000 STAR يتم تداولها حاليًا في السوق. Starbase السعر يشهد تغييرًا حاليًا في 52.32 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Starbase تم تداولها على تبادل العملات المشفرة. احصل على Starbase's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Starbase
رمز
STAR
الخوارزمية
سعر BTC
0.00000006 BTC
BTC سوق
11 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
187,500,000 STAR
1h
7.78 %
24h
52.32 %
7d
76.05 %
Twitter
موقع الكتروني
Share Starbase Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.005396 | $0.0028730 | $0.005780 | $0.0021590 |
| 2021-03-27 | $0.0028730 | $0.0028930 | $0.0029050 | $0.0028730 |
| 2021-03-31 | $0.0032220 | $0.0038770 | $0.0038770 | $0.0033390 |
| 2021-04-01 | $0.0038770 | $0.0038970 | $0.0039150 | $0.0038770 |
| 2021-04-29 | $0.0035760 | $0.0019310 | $0.0041380 | $0.0015450 |
| 2021-04-30 | $0.0019310 | $0.0019280 | $0.0019390 | $0.0019110 |
| 2021-05-01 | $0.0027760 | $0.0023580 | $0.0035370 | $0.0016510 |
| 2021-05-02 | $0.0023580 | $0.0023450 | $0.0023640 | $0.0023390 |
| 2021-05-03 | $0.0020660 | $0.0027450 | $0.0031910 | $0.0022990 |
| 2021-05-04 | $0.0027450 | $0.0021390 | $0.0026250 | $0.0021390 |
| 2021-05-05 | $0.0021390 | $0.0024700 | $0.0035290 | $0.0023290 |
| 2021-05-06 | $0.0024700 | $0.0028630 | $0.0043650 | $0.0021300 |
| 2021-05-07 | $0.0028630 | $0.0028730 | $0.0029000 | $0.0028430 |
| 2021-05-25 | $0.0183300 | $0.0155100 | $0.0189500 | $0.0115900 |
| 2021-05-26 | $0.0155100 | $0.0149600 | $0.0163300 | $0.0143500 |
| 2021-06-05 | $0.0160400 | $0.0159400 | $0.0168300 | $0.0150400 |
| 2021-06-06 | $0.0159400 | $0.0159400 | $0.0159900 | $0.0158500 |
| 2021-06-07 | $0.0159700 | $0.0155100 | $0.0158200 | $0.0142600 |
| 2021-06-08 | $0.0155100 | $0.0153400 | $0.0156700 | $0.0153200 |
| 2021-06-20 | $0.008125 | $0.006888 | $0.008413 | $0.006888 |
| 2021-06-21 | $0.006888 | $0.006825 | $0.006936 | $0.006817 |
| 2021-06-22 | $0.006192 | $0.007899 | $0.0121900 | $0.006019 |
| 2021-06-23 | $0.007899 | $0.008465 | $0.0117700 | $0.006910 |
| 2021-06-24 | $0.008465 | $0.008450 | $0.008517 | $0.008423 |
| 2021-06-25 | $0.008553 | $0.007983 | $0.008400 | $0.007241 |
| 2021-06-26 | $0.007983 | $0.008107 | $0.008109 | $0.007917 |
| 2021-06-28 | $0.008727 | $0.008002 | $0.009169 | $0.007314 |
| 2021-06-29 | $0.008002 | $0.007948 | $0.008316 | $0.006930 |
| 2021-06-30 | $0.007948 | $0.008004 | $0.008016 | $0.007859 |
| 2021-07-01 | $0.008490 | $0.008015 | $0.008015 | $0.007383 |
| 2021-07-02 | $0.008015 | $0.008087 | $0.008110 | $0.007972 |
| 2021-07-08 | $0.007878 | $0.007105 | $0.007189 | $0.006766 |
| 2021-07-09 | $0.007105 | $0.007188 | $0.007252 | $0.006866 |
| 2021-07-10 | $0.007188 | $0.007302 | $0.007303 | $0.007168 |
| 2021-07-13 | $0.006465 | $0.006773 | $0.006773 | $0.006171 |
| 2021-07-14 | $0.006773 | $0.006736 | $0.006788 | $0.006725 |
| 2021-07-16 | $0.006905 | $0.007152 | $0.007320 | $0.006269 |
| 2021-07-17 | $0.007152 | $0.006650 | $0.007239 | $0.006365 |
| 2021-07-18 | $0.006650 | $0.006739 | $0.006744 | $0.006645 |
| 2021-07-20 | $0.005456 | $0.005360 | $0.005360 | $0.005360 |
| 2021-07-21 | $0.005360 | $0.005325 | $0.005392 | $0.005323 |
| 2021-07-28 | $0.0798 | $0.0809 | $0.0809 | $0.0809 |
| 2021-07-29 | $0.007157 | $0.007107 | $0.007176 | $0.007103 |
| 2021-08-02 | $0.007209 | $0.007043 | $0.007356 | $0.006965 |
| 2021-08-03 | $0.007043 | $0.007078 | $0.007098 | $0.006983 |
| 2021-08-05 | $0.007550 | $0.008205 | $0.008714 | $0.007837 |
| 2021-08-06 | $0.008205 | $0.008908 | $0.008908 | $0.007231 |
| 2021-08-07 | $0.008908 | $0.008891 | $0.008917 | $0.008830 |
| 2021-08-09 | $0.008438 | $0.006330 | $0.008862 | $0.006330 |
| 2021-08-10 | $0.006330 | $0.007383 | $0.008483 | $0.006283 |
| 2021-08-11 | $0.007383 | $0.007435 | $0.007448 | $0.007369 |
| 2021-08-12 | $0.006327 | $0.006095 | $0.006095 | $0.006095 |
| 2021-08-13 | $0.006095 | $0.006112 | $0.006142 | $0.006072 |
| 2021-08-14 | $0.006649 | $0.005945 | $0.006533 | $0.005945 |
| 2021-08-15 | $0.005945 | $0.007914 | $0.007914 | $0.006026 |
| 2021-08-16 | $0.007914 | $0.007920 | $0.007977 | $0.007867 |
| 2021-08-18 | $0.006024 | $0.006027 | $0.009041 | $0.006027 |
| 2021-08-19 | $0.006027 | $0.006026 | $0.006077 | $0.006007 |
| 2021-08-25 | $0.0045050 | $0.0048430 | $0.005812 | $0.0043590 |
| 2021-08-26 | $0.0048430 | $0.0042070 | $0.0047330 | $0.0042070 |
| 2021-08-27 | $0.0042070 | $0.005274 | $0.005274 | $0.0044550 |
| 2021-08-28 | $0.005274 | $0.005714 | $0.005714 | $0.005227 |
| 2021-08-29 | $0.005714 | $0.006354 | $0.006418 | $0.005677 |
| 2021-08-30 | $0.006354 | $0.006348 | $0.006364 | $0.006333 |
| 2021-09-02 | $0.005744 | $0.005341 | $0.005682 | $0.0049620 |
| 2021-09-03 | $0.005341 | $0.005659 | $0.005708 | $0.005319 |
| 2021-09-05 | $0.007541 | $0.005336 | $0.007668 | $0.005336 |
| 2021-09-06 | $0.005336 | $0.007621 | $0.007621 | $0.005303 |
| 2021-09-07 | $0.007621 | $0.005391 | $0.006661 | $0.005391 |
| 2021-09-08 | $0.005391 | $0.005417 | $0.005419 | $0.005308 |
| 2021-09-11 | $0.005456 | $0.006010 | $0.006010 | $0.005553 |
| 2021-09-12 | $0.006010 | $0.006606 | $0.006606 | $0.0042570 |
| 2021-09-13 | $0.006606 | $0.006608 | $0.006653 | $0.006594 |
| 2021-09-16 | $0.0048810 | $0.005104 | $0.005104 | $0.0048190 |
| 2021-09-17 | $0.005104 | $0.005098 | $0.005098 | $0.0036030 |
| 2021-09-18 | $0.005098 | $0.005073 | $0.005105 | $0.005058 |
| 2021-09-19 | $0.0976 | $0.0955 | $0.0955 | $0.0955 |
| 2021-09-20 | $0.005559 | $0.005483 | $0.005585 | $0.005450 |
| 2021-09-21 | $0.0044500 | $0.0030360 | $0.0041680 | $0.0027600 |
| 2021-09-22 | $0.0822 | $0.0880 | $0.0880 | $0.0880 |
| 2021-09-23 | $0.0033870 | $0.0033620 | $0.0034070 | $0.0033600 |
| 2021-09-24 | $0.0046370 | $0.0032240 | $0.0043080 | $0.0032240 |
| 2021-09-25 | $0.0032240 | $0.0032360 | $0.0032530 | $0.0032060 |
| 2021-09-29 | $0.0829 | $0.0839 | $0.0839 | $0.0839 |
| 2021-09-30 | $0.0029360 | $0.0042010 | $0.0042010 | $0.0030910 |
| 2021-10-01 | $0.0042010 | $0.0049000 | $0.0049660 | $0.0034100 |
| 2021-10-02 | $0.0049000 | $0.0048840 | $0.0049130 | $0.0048550 |
| 2021-10-04 | $0.0047880 | $0.0033840 | $0.0047380 | $0.0033840 |
| 2021-10-05 | $0.0033840 | $0.0038680 | $0.0038680 | $0.0035160 |
| 2021-10-06 | $0.0038680 | $0.0045740 | $0.0046000 | $0.0038560 |
| 2021-10-07 | $0.0046490 | $0.0047010 | $0.0047010 | $0.0035880 |
| 2021-10-08 | $0.0047010 | $0.0047190 | $0.0047250 | $0.0046860 |
| 2021-10-10 | $0.005400 | $0.0040310 | $0.005159 | $0.0040310 |
| 2021-10-11 | $0.0040310 | $0.005068 | $0.006876 | $0.0041820 |
| 2021-10-12 | $0.1161000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-10-13 | $0.0049920 | $0.0044010 | $0.005159 | $0.0044010 |
| 2021-10-14 | $0.0044010 | $0.0049290 | $0.0049290 | $0.0045490 |
| 2021-10-15 | $0.0049290 | $0.0049060 | $0.0049380 | $0.0048950 |
| 2021-10-16 | $0.1246000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-10-17 | $0.0044810 | $0.0045010 | $0.006924 | $0.0045010 |
| 2021-10-18 | $0.0045010 | $0.0045360 | $0.0045370 | $0.0044960 |
| 2021-10-19 | $0.0044580 | $0.005157 | $0.007677 | $0.0046140 |
| 2021-10-20 | $0.005157 | $0.005147 | $0.005187 | $0.005140 |
| 2021-10-21 | $0.007201 | $0.006663 | $0.007029 | $0.006663 |
| 2021-10-22 | $0.006663 | $0.008818 | $0.008818 | $0.005283 |
| 2021-10-23 | $0.008818 | $0.008338 | $0.0124700 | $0.008338 |
| 2021-10-24 | $0.008338 | $0.0121600 | $0.0122100 | $0.008164 |
| 2021-10-25 | $0.0121600 | $0.0124900 | $0.0125800 | $0.008441 |
| 2021-10-26 | $0.0124900 | $0.008260 | $0.0122200 | $0.008260 |
| 2021-10-27 | $0.008260 | $0.007849 | $0.0115800 | $0.0047090 |
| 2021-10-28 | $0.007849 | $0.007892 | $0.007943 | $0.007847 |
| 2021-10-30 | $0.005345 | $0.006918 | $0.008648 | $0.005232 |
| 2021-10-31 | $0.006918 | $0.005448 | $0.008580 | $0.005363 |
| 2021-11-01 | $0.005448 | $0.005485 | $0.005495 | $0.005437 |
| 2021-11-02 | $0.005620 | $0.006339 | $0.006339 | $0.005971 |
| 2021-11-03 | $0.006339 | $0.006907 | $0.008012 | $0.006354 |
| 2021-11-04 | $0.006907 | $0.005762 | $0.006805 | $0.005762 |
| 2021-11-05 | $0.005762 | $0.005725 | $0.005765 | $0.005711 |
| 2021-11-08 | $0.005864 | $0.006302 | $0.006302 | $0.006110 |
| 2021-11-09 | $0.006302 | $0.006010 | $0.006199 | $0.006010 |
| 2021-11-10 | $0.006010 | $0.005884 | $0.005884 | $0.005884 |
| 2021-11-11 | $0.1312000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-11-12 | $0.005998 | $0.005602 | $0.005929 | $0.005602 |
| 2021-11-13 | $0.005602 | $0.005575 | $0.006039 | $0.005575 |
| 2021-11-14 | $0.1301000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-11-15 | $0.005553 | $0.005474 | $0.005474 | $0.005474 |
| 2021-11-16 | $0.005474 | $0.0044210 | $0.005052 | $0.0042940 |
| 2021-11-17 | $0.1214000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-11-18 | $0.0045040 | $0.0045260 | $0.0045380 | $0.0044880 |
| 2021-11-19 | $0.1150000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-11-20 | $0.0042990 | $0.0043150 | $0.0043300 | $0.0042970 |
| 2021-11-21 | $0.005696 | $0.0042220 | $0.005501 | $0.0042220 |
| 2021-11-22 | $0.0042220 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2021-11-23 | $0.0040500 | $0.0032560 | $0.0042980 | $0.0030820 |
| 2021-11-24 | $0.0032560 | $0.0032670 | $0.0032700 | $0.0032560 |
| 2021-11-25 | $0.0039300 | $0.0040710 | $0.0041620 | $0.0031670 |
| 2021-11-26 | $0.0040710 | $0.0040020 | $0.0040020 | $0.0024660 |
| 2021-11-27 | $0.0040020 | $0.0043050 | $0.0043050 | $0.0040590 |
| 2021-11-28 | $0.0043050 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2021-11-29 | $0.0045130 | $0.0027140 | $0.0046710 | $0.0027140 |
| 2021-11-30 | $0.0027140 | $0.0041680 | $0.0048630 | $0.0028250 |
| 2021-12-01 | $0.0041680 | $0.0045880 | $0.0048170 | $0.0036700 |
| 2021-12-02 | $0.0045880 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2021-12-03 | $0.1142000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-12-04 | $0.0042190 | $0.0032990 | $0.0041240 | $0.0032990 |
| 2021-12-05 | $0.0032990 | $0.005209 | $0.006428 | $0.0033610 |
| 2021-12-06 | $0.005209 | $0.005446 | $0.005882 | $0.005403 |
| 2021-12-07 | $0.005446 | $0.0043100 | $0.005775 | $0.0043100 |
| 2021-12-08 | $0.0043100 | $0.0043120 | $0.0043200 | $0.0042850 |
| 2021-12-09 | $0.005506 | $0.006168 | $0.006168 | $0.005099 |
| 2021-12-10 | $0.006168 | $0.005542 | $0.005854 | $0.0039020 |
| 2021-12-11 | $0.0953 | $0.0997800 | $0.0997800 | $0.0997800 |
| 2021-12-12 | $0.005806 | $0.005789 | $0.005872 | $0.005789 |
| 2021-12-13 | $0.005789 | $0.005768 | $0.005803 | $0.005750 |
| 2021-12-15 | $0.005021 | $0.0040200 | $0.005226 | $0.0040200 |
| 2021-12-16 | $0.0040200 | $0.0047480 | $0.005144 | $0.0039570 |
| 2021-12-17 | $0.0047480 | $0.0038760 | $0.0046520 | $0.0038760 |
| 2021-12-18 | $0.0038760 | $0.0039620 | $0.0043580 | $0.0039620 |
| 2021-12-19 | $0.0039620 | $0.0038850 | $0.0039250 | $0.0038850 |
| 2021-12-20 | $0.0038850 | $0.0038790 | $0.0038900 | $0.0038560 |
| 2021-12-21 | $0.0048930 | $0.0034150 | $0.005183 | $0.0026120 |
| 2021-12-22 | $0.0034150 | $0.0034200 | $0.0034220 | $0.0034080 |
| 2021-12-23 | $0.0025080 | $0.0034950 | $0.005346 | $0.0025910 |
| 2021-12-24 | $0.1027000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-12-25 | $0.0034410 | $0.0029090 | $0.0034830 | $0.0029090 |
| 2021-12-26 | $0.1019000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-12-27 | $0.0028850 | $0.0031500 | $0.0031500 | $0.0028670 |
| 2021-12-28 | $0.0031500 | $0.0035660 | $0.0047420 | $0.0028070 |
| 2021-12-29 | $0.0035660 | $0.0034120 | $0.0043550 | $0.0034120 |
| 2021-12-30 | $0.0034120 | $0.0040810 | $0.0040810 | $0.0034870 |
| 2021-12-31 | $0.0040810 | $0.0036760 | $0.0040430 | $0.0026100 |
| 2022-01-01 | $0.0036760 | $0.0036970 | $0.0037050 | $0.0036760 |
| 2022-01-02 | $0.0037670 | $0.0028730 | $0.0038310 | $0.0028730 |
| 2022-01-03 | $0.0028730 | $0.0028600 | $0.0028730 | $0.0028580 |
| 2022-01-04 | $0.0938 | $0.0926 | $0.0926 | $0.0926 |
| 2022-01-05 | $0.0028390 | $0.0038900 | $0.0038900 | $0.0026530 |
| 2022-01-06 | $0.0038900 | $0.0038870 | $0.0038970 | $0.0038680 |
| 2022-01-07 | $0.0042240 | $0.0030050 | $0.0039640 | $0.0030050 |
| 2022-01-08 | $0.0839 | $0.0842 | $0.0842 | $0.0842 |
| 2022-01-09 | $0.0028960 | $0.0039070 | $0.0039070 | $0.0029620 |
| 2022-01-10 | $0.0039070 | $0.0035460 | $0.0038240 | $0.0035460 |
| 2022-01-11 | $0.0035460 | $0.0035150 | $0.0035510 | $0.0035050 |
| 2022-01-12 | $0.0037260 | $0.0041830 | $0.0041830 | $0.0038790 |
| 2022-01-13 | $0.0887 | $0.0860 | $0.0860 | $0.0860 |
| 2022-01-14 | $0.0860 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-15 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-01-16 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2022-01-17 | $0.0041540 | $0.0041340 | $0.0041650 | $0.0041310 |
| 2022-01-18 | $0.0033070 | $0.0030030 | $0.0039200 | $0.0030030 |
| 2022-01-19 | $0.0030030 | $0.0030090 | $0.0030100 | $0.0029960 |
| 2022-01-20 | $0.0842 | $0.0822 | $0.0822 | $0.0822 |
| 2022-01-21 | $0.0028520 | $0.0024150 | $0.0024410 | $0.0024150 |
| 2022-01-22 | $0.0737 | $0.0709 | $0.0709 | $0.0709 |
| 2022-01-23 | $0.0022670 | $0.0022940 | $0.0022960 | $0.0022550 |
| 2022-01-24 | $0.0023890 | $0.0020760 | $0.0024420 | $0.0020760 |
| 2022-01-25 | $0.0741 | $0.0747 | $0.0747 | $0.0747 |
| 2022-01-26 | $0.0747 | $0.0744 | $0.0744 | $0.0744 |
| 2022-01-27 | $0.0744 | $0.0751 | $0.0751 | $0.0751 |
| 2022-01-28 | $0.0020620 | $0.0024200 | $0.0025470 | $0.0020380 |
| 2022-01-29 | $0.0024200 | $0.0024420 | $0.0024580 | $0.0024150 |
| 2022-02-01 | $0.0778 | $0.0782 | $0.0782 | $0.0782 |
| 2022-02-02 | $0.0026510 | $0.005362 | $0.006703 | $0.0025470 |
| 2022-02-03 | $0.005362 | $0.005452 | $0.005455 | $0.005336 |
| 2022-02-04 | $0.0032370 | $0.0029670 | $0.0035970 | $0.0029670 |
| 2022-02-05 | $0.0029670 | $0.0029850 | $0.0029850 | $0.0027140 |
| 2022-02-06 | $0.0029850 | $0.0033330 | $0.0033330 | $0.0030270 |
| 2022-02-07 | $0.0033330 | $0.0043980 | $0.0043980 | $0.0033300 |
| 2022-02-08 | $0.0043980 | $0.0034310 | $0.0043660 | $0.0034310 |
| 2022-02-09 | $0.0890 | $0.0897 | $0.0897 | $0.0897 |
| 2022-02-10 | $0.0897 | $0.0879 | $0.0879 | $0.0879 |
| 2022-02-11 | $0.0879 | $0.0857 | $0.0857 | $0.0857 |
| 2022-02-12 | $0.0032220 | $0.0032060 | $0.0032230 | $0.0032050 |
| 2022-02-13 | $0.0853 | $0.0850 | $0.0850 | $0.0850 |
| 2022-02-14 | $0.0031600 | $0.0042500 | $0.005862 | $0.0032240 |
| 2022-02-15 | $0.0042500 | $0.0043010 | $0.0046190 | $0.0039820 |
| 2022-02-16 | $0.0043010 | $0.005374 | $0.005561 | $0.0042180 |
| 2022-02-17 | $0.0887 | $0.0819 | $0.0819 | $0.0819 |
| 2022-02-18 | $0.0049780 | $0.0041710 | $0.0047830 | $0.0034760 |
| 2022-02-19 | $0.0041710 | $0.0041470 | $0.0041470 | $0.0035390 |
| 2022-02-20 | $0.0041470 | $0.0036190 | $0.0045110 | $0.0036190 |
| 2022-02-21 | $0.0776 | $0.0748 | $0.0748 | $0.0748 |
| 2022-02-22 | $0.0035470 | $0.0036420 | $0.0036420 | $0.0030350 |
| 2022-02-23 | $0.0773 | $0.0753 | $0.0753 | $0.0753 |
| 2022-02-24 | $0.0035620 | $0.0028580 | $0.0048580 | $0.0028580 |
| 2022-02-25 | $0.0775 | $0.0793 | $0.0793 | $0.0793 |
| 2022-02-26 | $0.0793 | $0.0791 | $0.0791 | $0.0791 |
| 2022-02-27 | $0.0030580 | $0.0030300 | $0.0030700 | $0.0030270 |
| 2022-02-28 | $0.0028790 | $0.0033580 | $0.0033580 | $0.0032120 |
| 2022-03-01 | $0.0033580 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2022-03-02 | $0.0034230 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-03-03 | $0.0033910 | $0.0033970 | $0.0033970 | $0.0033740 |
| 2022-03-04 | $0.0032590 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-03-05 | $0.0030160 | $0.0030120 | $0.0030160 | $0.0030040 |
| 2022-03-06 | $0.0030660 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-03-07 | $0.0776 | $0.0768 | $0.0768 | $0.0768 |
| 2022-03-08 | $0.0028710 | $0.0028920 | $0.0028960 | $0.0028590 |
| 2022-03-09 | $0.0783 | $0.0848 | $0.0848 | $0.0848 |
| 2022-03-10 | $0.0848 | $0.0797 | $0.0797 | $0.0797 |
| 2022-03-11 | $0.0030000 | $0.0030010 | $0.0030030 | $0.0029920 |
| 2022-03-12 | $0.0783 | $0.0784 | $0.0784 | $0.0784 |
| 2022-03-13 | $0.0029550 | $0.0029600 | $0.0029610 | $0.0029460 |
| 2022-03-15 | $0.0029800 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-03-16 | $0.0030130 | $0.0030060 | $0.0030230 | $0.0029980 |
| 2022-03-17 | $0.0043010 | $0.0025330 | $0.0043630 | $0.0025330 |
| 2022-03-18 | $0.0025330 | $0.0026470 | $0.0026470 | $0.0025300 |
| 2022-03-19 | $0.0026470 | $0.0023620 | $0.0026570 | $0.0023620 |
| 2022-03-20 | $0.0023620 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2022-03-21 | $0.0833 | $0.0829 | $0.0829 | $0.0829 |
| 2022-03-22 | $0.0829 | $0.0856 | $0.0856 | $0.0856 |
| 2022-03-23 | $0.0856 | $0.0867 | $0.0867 | $0.0867 |
| 2022-03-24 | $0.0024300 | $0.0024430 | $0.0024650 | $0.0024190 |
| 2022-03-25 | $0.0889 | $0.0896 | $0.0896 | $0.0896 |
| 2022-03-26 | $0.0896 | $0.0900 | $0.0900 | $0.0900 |
| 2022-03-27 | $0.0900 | $0.0946 | $0.0946 | $0.0946 |
| 2022-03-28 | $0.0026370 | $0.0026160 | $0.0026380 | $0.0026140 |
| 2022-03-29 | $0.0026670 | $0.0027220 | $0.0037430 | $0.0027220 |
| 2022-03-30 | $0.0958 | $0.0951 | $0.0951 | $0.0951 |
| 2022-03-31 | $0.0951 | $0.0920 | $0.0920 | $0.0920 |
| 2022-04-01 | $0.0920 | $0.0935 | $0.0935 | $0.0935 |
| 2022-04-02 | $0.0027650 | $0.0027580 | $0.0027660 | $0.0027460 |
| 2022-04-04 | $0.0028180 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2022-04-05 | $0.0028160 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2022-04-06 | $0.0919 | $0.0872 | $0.0872 | $0.0872 |
| 2022-04-07 | $0.0872 | $0.0878 | $0.0878 | $0.0878 |
| 2022-04-08 | $0.0878 | $0.0854 | $0.0854 | $0.0854 |
| 2022-04-09 | $0.0854 | $0.0864 | $0.0864 | $0.0864 |
| 2022-04-10 | $0.0864 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-11 | $0.0852 | $0.0799 | $0.0799 | $0.0799 |
| 2022-04-12 | $0.0799 | $0.0810 | $0.0810 | $0.0810 |
| 2022-04-13 | $0.0024230 | $0.0024200 | $0.0024350 | $0.0024150 |
| 2022-04-16 | $0.0000000 | $0.0020420 | $0.0020460 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0020130 | $0.0020140 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0020660 | $0.0020790 | $0.0000000 |
| زوج | الصرف |
|---|---|
| STAR/ETH | etherdelta |
| STAR/ETH | ethermium |
| STAR/BTC | hitbtc |
| STAR/ETH | hitbtc |
| STAR/ETH | idex |
| STAR/BTC | novaexchange |
| STAR/DOGE | novaexchange |
| STAR/ESP2 | novaexchange |
| STAR/LTC | novaexchange |
| STAR/MOONC | novaexchange |
| STAR/BTC | wavesdex |
| STAR/WAVES | wavesdex |
وصف
وصف
ICO Details
ICO Details
)
Starbase is a blockchain-based crowdfunding platform. It is built on the Ethereum network, allowing users to launch their fundraising campaigns, sell issued tokens and pay team members. The STAR token can be used for services within the platform and it is also used to receive rewards from project revenue in the form of Ether and Ethereum-based tokens. The STAR token is inflationary.
Starbase will be holding its ICO on August 30, 2017. There will be a total of 125,000,000 coins available at the offering. The ICO is expected to end on October 14, 2017.
Starbase Bonuses:
1st ~ 7th day: 20 % bonus
8th ~ 21th day: 15% bonus
22th ~ 35th day: 10% bonus
36th ~ 42th day: 5% bonus
43th ~ 45th day: 0 % bonus
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 125000000 |
| تاريخ البدء | 2017-11-09 |
| تاريخ الانتهاء | 2017-11-24 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | N/A |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://blog.starbase.co/ |
| ورق ابيض | https://starbase.co/whitepaper |
عملات ذات صلة
