USDS
Stably USD الرتبة 1900
موقع الكتروني
Twitter
635,373 USDS
شراء / بيع
Get Wallet
Stably USD
Stably USD السعر $ 0.9936
$ 0.9936
Stably USD 24h Vol
$14,706
$14,706
Stably USD القيمة السوقية $631,291
$631,291
24h Vol
0 BTC 1 H
0.12 %
24 H
-8.20 %
7 d
-2.74 %
اليوم Stably USD السعر بالدولار الأمريكي حاليًا
0.9936
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001778
BTC. ما مجموعه 635,373 USDS يتم تداولها حاليًا في السوق. Stably USD السعر يشهد تغييرًا حاليًا في -8.20 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Stably USD تم تداولها على تبادل العملات المشفرة. احصل على Stably USD's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Stably USD
رمز
USDS
الخوارزمية
ETH Token
سعر BTC
0.00001778 BTC
BTC سوق
11 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
635,373 USDS
1h
0.12 %
24h
-8.20 %
7d
-2.74 %
Twitter
موقع الكتروني
Share Stably USD Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2021-01-21 | $0.9514000 | $0.9890000 | $1.28 | $0.8265000 |
| 2021-01-22 | $1.02 | $1.01 | $1.02 | $0.9930000 |
| 2021-01-23 | $1.01 | $1.01 | $1.02 | $0.9950000 |
| 2021-01-24 | $1.01 | $1.01 | $1.01 | $0.9930000 |
| 2021-01-25 | $1.01 | $0.9960000 | $1.18 | $0.9960000 |
| 2021-01-26 | $0.9960000 | $1.01 | $1.01 | $0.9950000 |
| 2021-01-27 | $1.01 | $1.08 | $1.26 | $0.9124000 |
| 2021-01-28 | $1.08 | $1.05 | $1.19 | $1.04 |
| 2021-01-29 | $1.05 | $1.04 | $1.15 | $0.9430000 |
| 2021-01-30 | $1.01 | $1.01 | $1.30 | $0.9960000 |
| 2021-01-31 | $1.01 | $0.9966000 | $1.02 | $0.9966000 |
| 2021-02-01 | $0.9966000 | $1.01 | $1.03 | $0.9966000 |
| 2021-02-02 | $1.01 | $1.05 | $1.05 | $0.9966000 |
| 2021-02-03 | $1.04 | $1.11 | $1.20 | $1.09 |
| 2021-02-04 | $1.11 | $1.08 | $1.10 | $0.9697000 |
| 2021-02-05 | $1.08 | $1.12 | $1.12 | $1.00 |
| 2021-02-06 | $1.12 | $1.14 | $1.19 | $1.03 |
| 2021-02-07 | $1.16 | $1.17 | $1.17 | $1.11 |
| 2021-02-08 | $1.11 | $1.23 | $1.40 | $0.9756000 |
| 2021-02-09 | $1.23 | $1.24 | $1.28 | $1.06 |
| 2021-02-10 | $1.24 | $1.12 | $1.25 | $1.08 |
| 2021-02-11 | $1.12 | $1.17 | $1.21 | $1.04 |
| 2021-02-12 | $1.20 | $1.19 | $1.20 | $1.14 |
| 2021-02-13 | $1.15 | $1.17 | $1.17 | $1.14 |
| 2021-02-14 | $1.17 | $1.10 | $1.29 | $1.06 |
| 2021-02-15 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-02-16 | $1.14 | $1.00 | $1.27 | $0.9960000 |
| 2021-02-17 | $1.00 | $0.9990000 | $1.01 | $0.9978000 |
| 2021-02-18 | $0.9990000 | $0.9966000 | $1.00 | $0.9850000 |
| 2021-02-19 | $0.9966000 | $1.00 | $1.00 | $0.9850000 |
| 2021-02-20 | $1.00 | $0.9925000 | $1.00 | $0.9870000 |
| 2021-02-21 | $0.9925000 | $0.9925000 | $1.00 | $0.9871000 |
| 2021-02-22 | $0.9925000 | $1.00 | $1.00 | $0.9890000 |
| 2021-02-23 | $1.00 | $0.9933000 | $1.00 | $0.9890000 |
| 2021-02-24 | $0.9933000 | $0.9900000 | $1.00 | $0.8604000 |
| 2021-02-25 | $0.9900000 | $0.9425000 | $0.9925000 | $0.9425000 |
| 2021-02-26 | $0.9425000 | $0.9925000 | $0.9925000 | $0.9107000 |
| 2021-02-27 | $0.9925000 | $0.9500000 | $0.9925000 | $0.9162000 |
| 2021-02-28 | $0.9234000 | $0.8731000 | $0.9849000 | $0.8731000 |
| 2021-03-01 | $0.9140000 | $0.9400000 | $0.9783000 | $0.9140000 |
| 2021-03-02 | $0.9400000 | $0.9150000 | $0.9749000 | $0.9140000 |
| 2021-03-03 | $0.9341000 | $0.9247000 | $1.42 | $0.8879000 |
| 2021-03-04 | $0.9274000 | $0.9925000 | $1.00 | $0.9274000 |
| 2021-03-05 | $0.9925000 | $1.00 | $1.00 | $0.9826000 |
| 2021-03-06 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-03-07 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2021-03-08 | $1.01 | $1.01 | $1.08 | $0.9548000 |
| 2021-03-09 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-03-10 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2021-03-11 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2021-03-12 | $1.00 | $0.9940000 | $1.01 | $0.9925000 |
| 2021-03-13 | $0.9940000 | $0.9925000 | $1.01 | $0.9925000 |
| 2021-03-14 | $0.9925000 | $0.9926000 | $1.00 | $0.9925000 |
| 2021-03-15 | $0.9926000 | $0.9930000 | $1.00 | $0.9925000 |
| 2021-03-16 | $0.9930000 | $1.00 | $1.00 | $0.9930000 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $0.9930000 |
| 2021-03-18 | $1.00 | $1.00 | $1.00 | $0.9931000 |
| 2021-03-19 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-03-20 | $0.9925000 | $0.9990000 | $1.00 | $0.9925000 |
| 2021-03-21 | $0.9990000 | $0.9925000 | $0.9990000 | $0.9925000 |
| 2021-03-22 | $0.9777000 | $0.9607000 | $0.9878000 | $0.9218000 |
| 2021-03-23 | $0.9925000 | $0.9926000 | $1.00 | $0.9539000 |
| 2021-03-24 | $0.9926000 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-03-25 | $0.9566000 | $0.9661000 | $1.15 | $0.8542000 |
| 2021-03-26 | $0.9931000 | $1.00 | $1.00 | $0.9925000 |
| 2021-03-27 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-03-28 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2021-03-29 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2021-03-30 | $1.00 | $0.9925000 | $1.02 | $0.9800000 |
| 2021-03-31 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-04-01 | $0.9925000 | $0.9992000 | $1.00 | $0.9925000 |
| 2021-04-02 | $0.9992000 | $0.9926000 | $1.00 | $0.9926000 |
| 2021-04-03 | $0.9926000 | $0.9926000 | $1.01 | $0.9926000 |
| 2021-04-04 | $0.9868000 | $0.9944000 | $1.03 | $0.9664000 |
| 2021-04-05 | $0.9944000 | $1.03 | $1.05 | $0.9258000 |
| 2021-04-06 | $0.9999000 | $1.00 | $1.00 | $0.9927000 |
| 2021-04-07 | $1.00 | $0.9925000 | $1.00 | $0.9629000 |
| 2021-04-08 | $0.9925000 | $0.9925000 | $0.9999000 | $0.9893000 |
| 2021-04-09 | $0.9925000 | $0.9925000 | $0.9999000 | $0.9925000 |
| 2021-04-10 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-04-11 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2021-04-12 | $1.01 | $0.9898000 | $1.08 | $0.9545000 |
| 2021-04-13 | $0.9898000 | $0.9958000 | $0.9970000 | $0.9893000 |
| 2021-04-16 | $1.03 | $1.01 | $1.08 | $0.8727000 |
| 2021-04-17 | $0.9977000 | $1.00 | $1.00 | $0.9925000 |
| 2021-04-18 | $1.00 | $1.00 | $1.00 | $0.9834000 |
| 2021-04-19 | $1.00 | $0.9959000 | $1.02 | $0.9830000 |
| 2021-04-20 | $0.9959000 | $1.00 | $1.00 | $0.9913000 |
| 2021-04-21 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2021-04-22 | $0.9970000 | $0.9759000 | $1.07 | $0.9149000 |
| 2021-04-23 | $0.9925000 | $1.00 | $1.00 | $0.9834000 |
| 2021-04-24 | $1.00 | $0.9867000 | $1.00 | $0.9850000 |
| 2021-04-25 | $0.9867000 | $0.9859000 | $1.00 | $0.9850000 |
| 2021-04-26 | $0.9859000 | $0.9925000 | $1.00 | $0.9859000 |
| 2021-04-27 | $1.02 | $0.9886000 | $1.08 | $0.9886000 |
| 2021-04-28 | $1.00 | $0.9950000 | $1.01 | $0.9926000 |
| 2021-04-29 | $0.9950000 | $0.9991000 | $0.9991000 | $0.9950000 |
| 2021-04-30 | $0.9991000 | $1.01 | $1.01 | $0.9991000 |
| 2021-05-01 | $1.01 | $0.9862000 | $1.02 | $0.9839000 |
| 2021-05-02 | $0.9862000 | $1.02 | $1.02 | $0.9654000 |
| 2021-05-03 | $1.02 | $1.00 | $1.06 | $0.8877000 |
| 2021-05-04 | $1.00 | $1.00 | $1.04 | $0.8455000 |
| 2021-05-05 | $1.00 | $1.03 | $1.12 | $0.9477000 |
| 2021-05-06 | $1.00 | $1.00 | $1.00 | $0.9917000 |
| 2021-05-07 | $1.00 | $0.9925000 | $1.00 | $0.9917000 |
| 2021-05-08 | $0.9925000 | $0.9967000 | $1.00 | $0.9925000 |
| 2021-05-09 | $0.9967000 | $0.9992000 | $0.9992000 | $0.9917000 |
| 2021-05-10 | $0.9992000 | $0.9925000 | $1.00 | $0.9917000 |
| 2021-05-11 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2021-05-25 | $1.00 | $1.02 | $1.03 | $0.9925000 |
| 2021-05-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-05 | $0.9962000 | $1.00 | $1.01 | $0.9925000 |
| 2021-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-07 | $0.9926000 | $1.00 | $1.00 | $0.9908000 |
| 2021-06-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-14 | $1.01 | $1.00 | $1.02 | $0.9908000 |
| 2021-06-15 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-06-16 | $1.00 | $0.9925000 | $1.00 | $0.9920000 |
| 2021-06-17 | $0.9925000 | $0.9989000 | $0.9989000 | $0.9925000 |
| 2021-06-19 | $0.9925000 | $0.9962000 | $1.00 | $0.9880000 |
| 2021-06-20 | $0.9962000 | $0.9962000 | $1.00 | $0.9881000 |
| 2021-06-21 | $0.9962000 | $0.9925000 | $1.00 | $0.9826000 |
| 2021-06-22 | $0.9925000 | $1.00 | $1.01 | $0.9854000 |
| 2021-06-23 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2021-06-24 | $1.00 | $0.9935000 | $1.00 | $0.9935000 |
| 2021-06-25 | $0.9935000 | $1.00 | $1.01 | $0.9910000 |
| 2021-06-26 | $1.00 | $1.00 | $1.00 | $0.9886000 |
| 2021-06-27 | $1.00 | $0.9925000 | $1.00 | $0.9920000 |
| 2021-06-28 | $0.9925000 | $0.9989000 | $1.00 | $0.9908000 |
| 2021-06-29 | $0.9989000 | $1.00 | $1.00 | $0.9908000 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $0.9835000 |
| 2021-07-02 | $1.00 | $1.00 | $1.01 | $0.9914000 |
| 2021-07-03 | $1.00 | $0.9925000 | $1.01 | $0.9913000 |
| 2021-07-04 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-07-05 | $0.9925000 | $0.9925000 | $1.00 | $0.9901000 |
| 2021-07-06 | $0.9925000 | $1.00 | $1.00 | $0.9911000 |
| 2021-07-07 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2021-07-08 | $0.9925000 | $0.9895000 | $1.00 | $0.9869000 |
| 2021-07-09 | $0.9895000 | $1.00 | $1.00 | $0.9884000 |
| 2021-07-10 | $1.00 | $1.00 | $1.00 | $0.9887000 |
| 2021-07-11 | $1.00 | $0.9940000 | $1.00 | $0.9930000 |
| 2021-07-12 | $0.9940000 | $0.9954000 | $1.00 | $0.9887000 |
| 2021-07-13 | $0.9954000 | $0.9943000 | $1.00 | $0.9845000 |
| 2021-07-14 | $0.9943000 | $0.9940000 | $0.9972000 | $0.9743000 |
| 2021-07-15 | $0.9940000 | $0.9884000 | $0.9940000 | $0.9732000 |
| 2021-07-16 | $0.9884000 | $1.00 | $1.00 | $0.9732000 |
| 2021-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-19 | $1.00 | $0.9744000 | $1.00 | $0.9732000 |
| 2021-07-20 | $0.9744000 | $1.00 | $1.00 | $0.9741000 |
| 2021-07-21 | $1.00 | $0.9834000 | $1.00 | $0.9834000 |
| 2021-07-22 | $0.9834000 | $0.9837000 | $0.9837000 | $0.9827000 |
| 2021-07-23 | $0.9837000 | $1.00 | $1.00 | $0.9837000 |
| 2021-07-24 | $1.00 | $1.00 | $1.00 | $0.9841000 |
| 2021-07-25 | $1.00 | $1.01 | $1.03 | $0.9951000 |
| 2021-07-26 | $1.01 | $1.17 | $1.17 | $1.01 |
| 2021-07-27 | $1.17 | $1.04 | $1.17 | $1.04 |
| 2021-07-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-07-30 | $1.13 | $1.18 | $1.23 | $1.11 |
| 2021-07-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-02 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2021-08-03 | $1.09 | $1.05 | $1.07 | $1.05 |
| 2021-08-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-08 | $1.01 | $1.15 | $1.15 | $1.01 |
| 2021-08-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-08-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-08-11 | $1.11 | $1.26 | $1.32 | $1.11 |
| 2021-08-12 | $1.25 | $1.07 | $1.28 | $0.9560000 |
| 2021-08-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-14 | $1.01 | $1.17 | $1.17 | $1.01 |
| 2021-08-15 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-08-16 | $1.17 | $1.21 | $1.21 | $1.03 |
| 2021-08-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-08-18 | $1.01 | $1.09 | $1.16 | $0.9730000 |
| 2021-08-19 | $1.09 | $1.10 | $1.15 | $1.04 |
| 2021-08-20 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-08-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-08-26 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2021-08-27 | $1.02 | $1.02 | $1.19 | $1.02 |
| 2021-08-28 | $1.04 | $1.00 | $1.04 | $0.9842000 |
| 2021-08-29 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-08-30 | $1.19 | $1.02 | $1.19 | $1.02 |
| 2021-08-31 | $0.9972000 | $1.01 | $1.08 | $1.00 |
| 2021-09-01 | $1.02 | $1.00 | $1.21 | $1.00 |
| 2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-06 | $1.11 | $1.06 | $2.53 | $1.06 |
| 2021-09-07 | $1.00 | $1.09 | $2.00 | $1.00 |
| 2021-09-08 | $1.09 | $1.10 | $1.89 | $1.02 |
| 2021-09-09 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2021-09-10 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2021-09-11 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-09-12 | $1.03 | $1.10 | $4.70 | $1.03 |
| 2021-09-13 | $1.10 | $1.36 | $1.36 | $1.04 |
| 2021-09-14 | $1.36 | $1.18 | $1.80 | $1.10 |
| 2021-09-15 | $1.18 | $1.46 | $1.46 | $1.18 |
| 2021-09-16 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2021-09-17 | $1.46 | $1.37 | $1.46 | $1.20 |
| 2021-09-18 | $1.37 | $1.39 | $2.40 | $1.10 |
| 2021-09-19 | $1.39 | $1.35 | $1.52 | $1.26 |
| 2021-09-20 | $1.35 | $1.35 | $1.89 | $1.10 |
| 2021-09-21 | $1.35 | $1.18 | $1.35 | $1.18 |
| 2021-09-22 | $1.18 | $1.10 | $1.19 | $1.03 |
| 2021-09-23 | $1.10 | $1.18 | $1.23 | $1.04 |
| 2021-09-24 | $1.18 | $1.21 | $1.49 | $1.01 |
| 2021-09-25 | $1.21 | $1.06 | $1.35 | $1.06 |
| 2021-09-26 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-09-27 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-09-28 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-09-29 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-09-30 | $1.06 | $1.10 | $1.29 | $0.9986000 |
| 2021-10-01 | $1.03 | $1.06 | $1.13 | $1.06 |
| 2021-10-02 | $1.06 | $1.18 | $1.28 | $1.04 |
| 2021-10-03 | $1.18 | $1.15 | $1.18 | $1.15 |
| 2021-10-04 | $1.15 | $1.01 | $1.15 | $1.01 |
| 2021-10-05 | $1.01 | $1.09 | $1.09 | $1.01 |
| 2021-10-06 | $1.09 | $1.09 | $1.09 | $1.01 |
| 2021-10-07 | $1.09 | $1.01 | $1.09 | $1.01 |
| 2021-10-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-10-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-10-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-10-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-10-12 | $1.01 | $1.09 | $1.09 | $1.01 |
| 2021-10-13 | $1.09 | $1.08 | $1.09 | $1.00 |
| 2021-10-14 | $1.08 | $1.00 | $1.09 | $1.00 |
| 2021-10-15 | $1.00 | $1.13 | $1.27 | $1.00 |
| 2021-10-16 | $1.13 | $1.00 | $1.13 | $1.00 |
| 2021-10-17 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-18 | $0.9689000 | $1.15 | $1.30 | $0.9771000 |
| 2021-10-19 | $1.15 | $1.08 | $1.22 | $1.04 |
| 2021-10-20 | $1.03 | $1.39 | $1.39 | $1.03 |
| 2021-10-21 | $1.27 | $1.21 | $1.21 | $1.19 |
| 2021-10-22 | $1.21 | $1.28 | $1.28 | $1.15 |
| 2021-10-23 | $1.28 | $1.26 | $1.34 | $1.24 |
| 2021-10-24 | $1.26 | $1.27 | $1.33 | $1.24 |
| 2021-10-25 | $1.22 | $1.25 | $1.27 | $1.22 |
| 2021-10-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-10-27 | $1.16 | $1.20 | $1.26 | $1.13 |
| 2021-10-28 | $1.20 | $1.21 | $1.25 | $1.20 |
| 2021-10-29 | $1.24 | $1.06 | $1.24 | $1.06 |
| 2021-10-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-10-31 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2021-11-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-11-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-11-03 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2021-11-04 | $1.03 | $1.01 | $1.03 | $0.9989000 |
| 2021-11-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-06 | $1.01 | $1.11 | $1.11 | $0.9162000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-09 | $1.22 | $1.05 | $1.21 | $0.8809000 |
| 2021-11-10 | $1.05 | $0.9713000 | $1.17 | $0.8551000 |
| 2021-11-11 | $0.9713000 | $1.00 | $1.01 | $0.5944000 |
| 2021-11-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-11-13 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-11-14 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-11-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-11-16 | $0.9990000 | $0.9890000 | $0.9990000 | $0.9191000 |
| 2021-11-17 | $0.9890000 | $0.9890000 | $0.9890000 | $0.9890000 |
| 2021-11-18 | $0.9890000 | $0.9012000 | $0.9890000 | $0.9012000 |
| 2021-11-19 | $0.9012000 | $0.9191000 | $0.9191000 | $0.8999000 |
| 2021-11-20 | $0.9191000 | $0.9250000 | $0.9500000 | $0.9191000 |
| 2021-11-21 | $0.9250000 | $0.9250000 | $0.9250000 | $0.9250000 |
| 2021-11-22 | $0.9250000 | $0.9200000 | $0.9250000 | $0.9200000 |
| 2021-11-23 | $0.9200000 | $0.9869000 | $0.9869000 | $0.8800000 |
| 2021-11-24 | $0.9869000 | $0.8800000 | $0.9869000 | $0.8800000 |
| 2021-11-25 | $0.8800000 | $0.9977000 | $0.9985000 | $0.8800000 |
| 2021-11-26 | $0.9977000 | $0.9983000 | $0.9985000 | $0.9977000 |
| 2021-11-27 | $0.8595000 | $0.8780000 | $0.8780000 | $0.8758000 |
| 2021-11-28 | $0.9983000 | $0.9984000 | $0.9985000 | $0.9979000 |
| 2021-11-29 | $0.9984000 | $1.00 | $1.00 | $0.9984000 |
| 2021-11-30 | $1.00 | $0.9984000 | $1.00 | $0.9983000 |
| 2021-12-01 | $0.9984000 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2021-12-02 | $0.9984000 | $0.9820000 | $0.9984000 | $0.9820000 |
| 2021-12-03 | $0.9820000 | $0.9820000 | $1.00 | $0.9820000 |
| 2021-12-04 | $0.9820000 | $0.9050000 | $0.9820000 | $0.9050000 |
| 2021-12-05 | $0.9050000 | $0.9949000 | $0.9949000 | $0.9050000 |
| 2021-12-06 | $0.9949000 | $0.9948000 | $0.9949000 | $0.9948000 |
| 2021-12-07 | $0.9948000 | $1.00 | $1.00 | $0.9948000 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-09 | $1.00 | $0.9586000 | $1.00 | $0.9150000 |
| 2021-12-10 | $0.9586000 | $0.9664000 | $0.9664000 | $0.9586000 |
| 2021-12-11 | $0.9664000 | $0.9664000 | $0.9664000 | $0.9664000 |
| 2021-12-12 | $0.9664000 | $0.9584000 | $0.9664000 | $0.9584000 |
| 2021-12-13 | $0.9584000 | $1.00 | $1.00 | $0.9584000 |
| 2021-12-14 | $1.00 | $0.9600000 | $1.00 | $0.9600000 |
| 2021-12-15 | $0.9600000 | $0.9600000 | $0.9980000 | $0.9600000 |
| 2021-12-16 | $0.9600000 | $0.9200000 | $0.9600000 | $0.9200000 |
| 2021-12-17 | $0.8684000 | $0.9782000 | $1.02 | $0.8416000 |
| 2021-12-18 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2021-12-19 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2021-12-20 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2021-12-21 | $0.9950000 | $0.9940000 | $0.9950000 | $0.9260000 |
| 2021-12-22 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2021-12-23 | $0.9940000 | $1.00 | $1.00 | $0.9940000 |
| 2021-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-29 | $1.00 | $0.9820000 | $1.00 | $0.9820000 |
| 2021-12-30 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2021-12-31 | $0.9820000 | $1.00 | $1.00 | $0.9820000 |
| 2022-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-04 | $1.00 | $0.9300000 | $1.00 | $0.9300000 |
| 2022-01-05 | $0.9300000 | $0.9300000 | $0.9385000 | $0.9300000 |
| 2022-01-06 | $0.9300000 | $0.9300000 | $0.9300000 | $0.9300000 |
| 2022-01-07 | $0.9300000 | $0.9410000 | $0.9410000 | $0.9300000 |
| 2022-01-08 | $0.9410000 | $0.9874000 | $0.9874000 | $0.9410000 |
| 2022-01-09 | $0.9874000 | $0.9882000 | $0.9882000 | $0.9874000 |
| 2022-01-10 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-11 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-12 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-13 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-14 | $0.9882000 | $0.9983000 | $0.9983000 | $0.9400000 |
| 2022-01-15 | $0.9983000 | $0.9400000 | $0.9983000 | $0.9400000 |
| 2022-01-16 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-17 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-18 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-19 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-20 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-21 | $0.9400000 | $0.8500000 | $0.9400000 | $0.8500000 |
| 2022-01-22 | $0.8475000 | $0.7022000 | $0.8152000 | $0.7022000 |
| 2022-01-23 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-01-24 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-01-25 | $0.7348000 | $0.7403000 | $0.8582000 | $0.7403000 |
| 2022-01-26 | $0.8000000 | $0.9900000 | $0.9900000 | $0.5778000 |
| 2022-01-27 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-01-28 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-01-29 | $0.7556000 | $0.7648000 | $0.7648000 | $0.7645000 |
| 2022-01-30 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-01-31 | $0.9900000 | $0.9849000 | $0.9900000 | $0.5778000 |
| 2022-02-01 | $0.9849000 | $0.9850000 | $0.9900000 | $0.9849000 |
| 2022-02-02 | $0.9850000 | $0.9925000 | $0.9925000 | $0.9850000 |
| 2022-02-03 | $0.9925000 | $0.9918000 | $0.9925000 | $0.9918000 |
| 2022-02-04 | $0.9918000 | $0.9918000 | $0.9918000 | $0.9918000 |
| 2022-02-05 | $0.9918000 | $0.9918000 | $0.9918000 | $0.9918000 |
| 2022-02-06 | $0.9918000 | $0.9925000 | $0.9925000 | $0.9918000 |
| 2022-02-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-08 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-02-09 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-10 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-02-11 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-12 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-13 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-15 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-19 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-21 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-24 | $0.9925000 | $0.9885000 | $0.9925000 | $0.9885000 |
| 2022-02-25 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-02-26 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-02-27 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-02-28 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-01 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-02 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-03 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-04 | $0.9885000 | $0.9885000 | $1.01 | $0.9885000 |
| 2022-03-05 | $0.9885000 | $0.9846000 | $0.9885000 | $0.9846000 |
| 2022-03-06 | $0.9846000 | $0.9806000 | $1.02 | $0.9806000 |
| 2022-03-07 | $0.9806000 | $0.9806000 | $1.02 | $0.9806000 |
| 2022-03-08 | $0.9806000 | $0.9806000 | $0.9806000 | $0.9806000 |
| 2022-03-09 | $0.9912000 | $1.09 | $1.09 | $0.8854000 |
| 2022-03-10 | $0.9806000 | $0.9726000 | $1.02 | $0.9726000 |
| 2022-03-11 | $0.9726000 | $0.9726000 | $0.9726000 | $0.9726000 |
| 2022-03-12 | $0.9726000 | $0.9726000 | $0.9726000 | $0.9726000 |
| 2022-03-13 | $0.9476000 | $0.7631000 | $1.05 | $0.7567000 |
| 2022-03-14 | $0.9727000 | $1.02 | $1.02 | $0.9727000 |
| 2022-03-15 | $1.02 | $0.9800000 | $1.02 | $0.9800000 |
| 2022-03-16 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-03-17 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-03-18 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-03-19 | $0.9800000 | $1.00 | $1.00 | $0.9800000 |
| 2022-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $0.9885000 |
| 2022-03-24 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-03-25 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-26 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-27 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-03-28 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-29 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-30 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-31 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-01 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-02 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-03 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-04 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-05 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-06 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-08 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-09 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-10 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-11 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-12 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-13 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-15 | $0.8034000 | $1.24 | $1.24 | $0.7500000 |
| 2022-04-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-19 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-04-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-21 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-24 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-04-25 | $0.9925000 | $0.9885000 | $0.9925000 | $0.9885000 |
| 2022-04-26 | $0.9885000 | $0.9925000 | $1.00 | $0.9885000 |
| 2022-04-27 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-28 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-29 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-30 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-01 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-02 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-03 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-04 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-05 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-06 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-08 | $0.7629000 | $0.9798000 | $0.9798000 | $0.7321000 |
| 2022-05-09 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-10 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-11 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-12 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-13 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-15 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9846000 |
| 2022-05-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-19 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-21 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-05-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-24 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-25 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-26 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-27 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-28 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-29 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-30 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-31 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-01 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-02 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-03 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-04 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-05 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-06 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-08 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-09 | $0.9925000 | $1.01 | $1.01 | $0.9925000 |
| 2022-06-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-06-11 | $1.01 | $0.9500000 | $1.01 | $0.9500000 |
| 2022-06-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-13 | $0.9500000 | $0.9050000 | $0.9500000 | $0.9050000 |
| 2022-06-14 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-15 | $0.8350000 | $0.8575000 | $0.8740000 | $0.8519000 |
| 2022-06-16 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-17 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-18 | $0.7764000 | $0.4739000 | $0.7203000 | $0.4739000 |
| 2022-06-19 | $0.9050000 | $0.9920000 | $0.9920000 | $0.9050000 |
| 2022-06-20 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-21 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-22 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-23 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-24 | $0.9920000 | $0.5670000 | $0.9920000 | $0.5670000 |
| 2022-06-25 | $0.5670000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2022-06-26 | $0.5670000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2022-06-27 | $0.5258000 | $0.8702000 | $0.9041000 | $0.5180000 |
| 2022-06-28 | $0.5670000 | $0.9920000 | $0.9920000 | $0.5670000 |
| 2022-06-29 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-30 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-01 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-02 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-03 | $0.6416000 | $0.6405000 | $0.6429000 | $0.6401000 |
| 2022-07-04 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-05 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-06 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-07 | $0.6856000 | $0.6845000 | $0.6866000 | $0.6831000 |
| 2022-07-08 | $0.9920000 | $0.8000000 | $0.9920000 | $0.7977000 |
| 2022-07-09 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-07-10 | $0.7202000 | $0.7369000 | $0.7369000 | $0.6956000 |
| 2022-07-11 | $0.7369000 | $0.7050000 | $0.7050000 | $0.7050000 |
| 2022-07-12 | $0.8000000 | $0.9900000 | $0.9900000 | $0.8000000 |
| 2022-07-13 | $0.6826000 | $0.7152000 | $0.7152000 | $0.7139000 |
| 2022-07-14 | $0.9900000 | $0.9800000 | $0.9900000 | $0.9800000 |
| 2022-07-15 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-16 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-17 | $0.7481000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2022-07-18 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-19 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-20 | $0.8258000 | $0.8764000 | $0.8764000 | $0.4466000 |
| 2022-07-21 | $0.8764000 | $0.4564000 | $0.8738000 | $0.4564000 |
| 2022-07-22 | $0.4564000 | $0.4651000 | $0.4651000 | $0.4471000 |
| 2022-07-23 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-24 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-25 | $0.9920000 | $0.8110000 | $0.9920000 | $0.8110000 |
| 2022-07-26 | $0.4368000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2022-07-27 | $0.8110000 | $0.7600000 | $0.8110000 | $0.7600000 |
| 2022-07-28 | $0.4707000 | $0.6324000 | $1.01 | $0.3065000 |
| 2022-07-29 | $0.5700000 | $0.9508000 | $0.9770000 | $0.5700000 |
| 2022-07-30 | $0.6750000 | $0.6715000 | $0.6928000 | $0.6715000 |
| 2022-07-31 | $0.6715000 | $0.6620000 | $0.6620000 | $0.6620000 |
| 2022-08-01 | $0.6620000 | $0.6618000 | $0.9769000 | $0.6609000 |
| 2022-08-02 | $0.9508000 | $0.9700000 | $0.9700000 | $0.8110000 |
| 2022-08-03 | $0.9700000 | $0.9924000 | $0.9925000 | $0.8110000 |
| 2022-08-04 | $0.9924000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-08-05 | $0.9924000 | $0.9924000 | $0.9925000 | $0.9923000 |
| 2022-08-06 | $0.9924000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-08-07 | $0.9924000 | $0.9925000 | $0.9925000 | $0.9924000 |
| 2022-08-08 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-10 | $0.9703000 | $0.9823000 | $1.09 | $0.6805000 |
| 2022-08-11 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-13 | $1.00 | $0.9902000 | $1.00 | $0.7315000 |
| 2022-08-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-15 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-19 | $0.8329000 | $0.9375000 | $0.9375000 | $0.6252000 |
| 2022-08-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-21 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9924000 |
| 2022-08-24 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-25 | $0.9925000 | $0.9924000 | $0.9925000 | $0.9923000 |
| 2022-08-26 | $0.9924000 | $0.9920000 | $1.00 | $0.9920000 |
| 2022-08-27 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-28 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-29 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-30 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-31 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-01 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-02 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-03 | $0.9867000 | $0.9322000 | $0.9806000 | $0.6871000 |
| 2022-09-04 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-05 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-06 | $0.9920000 | $0.9920000 | $1.00 | $0.9920000 |
| 2022-09-07 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-08 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-09 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-10 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-11 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-12 | $0.9920000 | $0.9921000 | $0.9921000 | $0.9920000 |
| 2022-09-13 | $0.9921000 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2022-09-14 | $0.9921000 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2022-09-15 | $0.9921000 | $0.9920000 | $0.9921000 | $0.9920000 |
| 2022-09-16 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-17 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-10-02 | $0.9919000 | $0.9919000 | $0.9919000 | $0.9919000 |
| 2022-10-03 | $0.9919000 | $0.9919000 | $0.9919000 | $0.9919000 |
| زوج | الصرف |
|---|---|
| USDS/PAX | binance |
| USDS/TUSD | binance |
| USDS/USDC | binance |
| USDS/USDP | binance |
| USDS/USDT | binance |
| USDS/BTC | bittrex |
| USDS/USD | bittrex |
| USDS/USDT | codex |
| USDS/USDT | coinsbit |
| USDS/DAI | idex |
| USDS/SAI | idex |
| USDS/USD | liquid |
وصف
وصف
عملات ذات صلة
![Tixl [old]](http://coindebate.net/public/images/coins_icons/mtxlt_.png "Tixl [old]"){kind=icon}