SPD
SPINDLE الرتبة 1965
موقع الكتروني
Twitter
3,521,564,890 SPD
شراء / بيع
Get Wallet
SPINDLE
SPINDLE السعر $ 0.0001
$ 0.0001
SPINDLE 24h Vol
$40
$40
SPINDLE القيمة السوقية $468,574
$468,574
24h Vol
0 BTC 1 H
1.41 %
24 H
-0.71 %
7 d
10.90 %
اليوم SPINDLE السعر بالدولار الأمريكي حاليًا
0.0001
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000000
BTC. ما مجموعه 3,521,564,890 SPD يتم تداولها حاليًا في السوق. SPINDLE السعر يشهد تغييرًا حاليًا في -0.71 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars SPINDLE تم تداولها على تبادل العملات المشفرة. احصل على SPINDLE's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
SPINDLE
رمز
SPD
الخوارزمية
C11
سعر BTC
0.00000000 BTC
BTC سوق
8 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
3,521,564,890 SPD
1h
1.41 %
24h
-0.71 %
7d
10.90 %
Twitter
موقع الكتروني
Share SPINDLE Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-28 | $0.0155200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-01-29 | $0.0170600 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2021-01-30 | $0.0174700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-01-31 | $0.1103000 | $0.1102000 | $0.1105000 | $0.1097000 |
| 2021-02-02 | $0.0171000 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2021-02-03 | $0.1211000 | $0.1224000 | $0.1227000 | $0.1211000 |
| 2021-02-09 | $0.0236800 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2021-02-10 | $0.0237200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2021-02-11 | $0.0228800 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-02-12 | $0.0244800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-02-13 | $0.0241900 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2021-02-14 | $0.0240800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-02-15 | $0.1442000 | $0.1446000 | $0.1451000 | $0.1442000 |
| 2021-02-16 | $0.0244500 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2021-02-17 | $0.0250800 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2021-02-18 | $0.0266000 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-02-19 | $0.0263100 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2021-02-20 | $0.1566000 | $0.1543000 | $0.1569000 | $0.1540000 |
| 2021-02-22 | $0.0293100 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-02-23 | $0.0276000 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-02-24 | $0.0249400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2021-02-25 | $0.0253700 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-02-26 | $0.0240100 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2021-02-27 | $0.0236300 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-02-28 | $0.0235600 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-03-01 | $0.0230800 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-03-02 | $0.0253100 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2021-03-03 | $0.0247400 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-03-04 | $0.1255000 | $0.1255000 | $0.1262000 | $0.1246000 |
| 2021-03-05 | $0.0246700 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-03-06 | $0.1224000 | $0.1236000 | $0.1237000 | $0.1223000 |
| 2021-03-08 | $0.0259900 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-03-09 | $0.1468000 | $0.1449000 | $0.1476000 | $0.1449000 |
| 2021-03-10 | $0.0280100 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-03-11 | $0.0285100 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-03-12 | $0.0294800 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2021-03-13 | $0.0292000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-03-14 | $0.0312000 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-03-15 | $0.0300900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-03-16 | $0.0283900 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-03-17 | $0.1445000 | $0.1428000 | $0.1450000 | $0.1427000 |
| 2021-03-24 | $0.0277200 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2021-03-25 | $0.1267000 | $0.1272000 | $0.1277000 | $0.1259000 |
| 2021-03-26 | $0.0261800 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2021-03-27 | $0.1360000 | $0.1370000 | $0.1375000 | $0.1360000 |
| 2021-03-31 | $0.0299800 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2021-04-01 | $0.1535000 | $0.1542000 | $0.1550000 | $0.1535000 |
| 2021-04-29 | $0.0279900 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-04-30 | $0.2207000 | $0.2205000 | $0.2216000 | $0.2184000 |
| 2021-05-01 | $0.0294600 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-05-02 | $0.2358000 | $0.2344000 | $0.2364000 | $0.2339000 |
| 2021-05-03 | $0.0288800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2021-05-04 | $0.0291700 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2021-05-05 | $0.0271500 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2021-05-06 | $0.0293300 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-05-07 | $0.2793000 | $0.2805000 | $0.2829000 | $0.2774000 |
| 2021-05-25 | $0.0198100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2021-05-26 | $0.2166000 | $0.2126000 | $0.2188000 | $0.2119000 |
| 2021-06-05 | $0.0188000 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2021-06-06 | $0.2104000 | $0.2106000 | $0.2111000 | $0.2093000 |
| 2021-06-07 | $0.0182600 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-06-08 | $0.2074000 | $0.2059000 | $0.2097000 | $0.2049000 |
| 2021-06-20 | $0.0181100 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-06-21 | $0.1795000 | $0.1780000 | $0.1808000 | $0.1777000 |
| 2021-06-22 | $0.0161400 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-06-23 | $0.0165900 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-06-24 | $0.1575000 | $0.1574000 | $0.1584000 | $0.1567000 |
| 2021-06-25 | $0.0176700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2021-06-26 | $0.1448000 | $0.1468000 | $0.1471000 | $0.1436000 |
| 2021-06-28 | $0.0177000 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2021-06-29 | $0.0175900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-06-30 | $0.1732000 | $0.1743000 | $0.1747000 | $0.1713000 |
| 2021-07-01 | $0.0178800 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-07-02 | $0.1687000 | $0.1701000 | $0.1707000 | $0.1678000 |
| 2021-07-08 | $0.0172800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-07-09 | $0.0167700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-07-10 | $0.1716000 | $0.1744000 | $0.1744000 | $0.1712000 |
| 2021-07-13 | $0.0168800 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-07-14 | $0.1552000 | $0.1543000 | $0.1556000 | $0.1541000 |
| 2021-07-16 | $0.0162500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-07-17 | $0.0160100 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-07-18 | $0.1520000 | $0.1548000 | $0.1548000 | $0.1519000 |
| 2021-07-20 | $0.0157300 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-07-21 | $0.1429000 | $0.1422000 | $0.1438000 | $0.1419000 |
| 2021-07-28 | $0.0201400 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-07-29 | $0.1841000 | $0.1830000 | $0.1846000 | $0.1828000 |
| 2021-08-02 | $0.0203300 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-08-03 | $0.2087000 | $0.2102000 | $0.2103000 | $0.2069000 |
| 2021-08-05 | $0.0202700 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-08-06 | $0.0208500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-08-07 | $0.2314000 | $0.2311000 | $0.2316000 | $0.2294000 |
| 2021-08-09 | $0.0223500 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-08-10 | $0.0236100 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2021-08-11 | $0.2513000 | $0.2529000 | $0.2536000 | $0.2509000 |
| 2021-08-12 | $0.0232300 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2021-08-13 | $0.2438000 | $0.2437000 | $0.2456000 | $0.2429000 |
| 2021-08-14 | $0.0243900 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-08-15 | $0.0240200 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2021-08-16 | $0.2649000 | $0.2649000 | $0.2670000 | $0.2633000 |
| 2021-08-18 | $0.0227900 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2021-08-19 | $0.2411000 | $0.2410000 | $0.2431000 | $0.2403000 |
| 2021-08-25 | $0.0243200 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-08-26 | $0.0249900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2021-08-27 | $0.0238900 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-08-28 | $0.0250300 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-08-29 | $0.0249500 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-08-30 | $0.2580000 | $0.2577000 | $0.2584000 | $0.2572000 |
| 2021-09-02 | $0.0249100 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2021-09-03 | $0.3030000 | $0.3022000 | $0.3044000 | $0.3013000 |
| 2021-09-05 | $0.0254700 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-09-06 | $0.0264100 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2021-09-07 | $0.0268700 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-09-08 | $0.2748000 | $0.2756000 | $0.2761000 | $0.2705000 |
| 2021-09-11 | $0.0228800 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-09-12 | $0.0230300 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-09-13 | $0.2724000 | $0.2727000 | $0.2743000 | $0.2719000 |
| 2021-09-16 | $0.0245600 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-09-17 | $0.0243600 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2021-09-18 | $0.2719000 | $0.2705000 | $0.2723000 | $0.2697000 |
| 2021-09-19 | $0.0246400 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-09-20 | $0.2663000 | $0.2620000 | $0.2675000 | $0.2613000 |
| 2021-09-21 | $0.0218900 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2021-09-22 | $0.0207600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-09-23 | $0.2463000 | $0.2445000 | $0.2478000 | $0.2443000 |
| 2021-09-24 | $0.0229000 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-09-25 | $0.2345000 | $0.2360000 | $0.2366000 | $0.2332000 |
| 2021-09-29 | $0.0209400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-09-30 | $0.0211900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-10-01 | $0.0223500 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2021-10-02 | $0.2649000 | $0.2636000 | $0.2655000 | $0.2624000 |
| 2021-10-04 | $0.0246000 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2021-10-05 | $0.0251300 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2021-10-06 | $0.2813000 | $0.2816000 | $0.2831000 | $0.2804000 |
| 2021-10-07 | $0.0282300 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-10-08 | $0.2871000 | $0.2880000 | $0.2885000 | $0.2861000 |
| 2021-10-10 | $0.0280300 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2021-10-11 | $0.0279000 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-10-12 | $0.0293200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2021-10-13 | $0.0285700 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-10-14 | $0.0292600 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2021-10-15 | $0.3033000 | $0.3013000 | $0.3039000 | $0.3012000 |
| 2021-10-16 | $0.0314600 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2021-10-17 | $0.0310500 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2021-10-18 | $0.3077000 | $0.3106000 | $0.3107000 | $0.3074000 |
| 2021-10-19 | $0.0316400 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-10-20 | $0.3102000 | $0.3094000 | $0.3120000 | $0.3092000 |
| 2021-10-21 | $0.0336700 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-10-22 | $0.0317600 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-10-23 | $0.0309500 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2021-10-24 | $0.0312700 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2021-10-25 | $0.0310400 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2021-10-26 | $0.0321800 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-10-27 | $0.0307600 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2021-10-28 | $0.3139000 | $0.3154000 | $0.3177000 | $0.3139000 |
| 2021-10-30 | $0.0317600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-10-31 | $0.0315600 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-11-01 | $0.3432000 | $0.3454000 | $0.3461000 | $0.3425000 |
| 2021-11-02 | $0.0310900 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-11-03 | $0.0322600 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2021-11-04 | $0.0320900 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2021-11-05 | $0.3630000 | $0.3610000 | $0.3631000 | $0.3597000 |
| 2021-11-08 | $0.0322800 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2021-11-09 | $0.0344500 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-11-10 | $0.0341400 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-11-11 | $0.0331100 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2021-11-12 | $0.0330600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2021-11-13 | $0.0327200 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2021-11-14 | $0.0328500 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-11-15 | $0.0334100 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-11-16 | $0.0324400 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2021-11-17 | $0.0306600 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-11-18 | $0.3432000 | $0.3448000 | $0.3457000 | $0.3419000 |
| 2021-11-19 | $0.0290300 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2021-11-20 | $0.3439000 | $0.3452000 | $0.3463000 | $0.3438000 |
| 2021-11-21 | $0.0304800 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2021-11-22 | $0.0299400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-23 | $0.0287100 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-11-24 | $0.3473000 | $0.3491000 | $0.3493000 | $0.3473000 |
| 2021-11-25 | $0.0291600 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-11-26 | $0.0300700 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-11-27 | $0.0274300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-11-28 | $0.0279500 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2021-11-29 | $0.0292400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-11-30 | $0.0295000 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2021-12-01 | $0.0290600 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2021-12-02 | $0.0291900 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-12-03 | $0.0288300 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-12-04 | $0.0273700 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-12-05 | $0.0251100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2021-12-06 | $0.0252300 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2021-12-07 | $0.0257800 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-12-08 | $0.3448000 | $0.3455000 | $0.3456000 | $0.3428000 |
| 2021-12-09 | $0.0257600 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2021-12-10 | $0.0242700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2021-12-11 | $0.0240700 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2021-12-12 | $0.0251900 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-12-13 | $0.3308000 | $0.3293000 | $0.3316000 | $0.3286000 |
| 2021-12-15 | $0.0246800 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2021-12-16 | $0.0249300 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-12-17 | $0.0242900 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-12-18 | $0.0235400 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-12-19 | $0.0239000 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-12-20 | $0.3140000 | $0.3133000 | $0.3143000 | $0.3116000 |
| 2021-12-21 | $0.0239300 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-12-22 | $0.3214000 | $0.3217000 | $0.3221000 | $0.3208000 |
| 2021-12-23 | $0.0247900 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-12-24 | $0.0259200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-12-25 | $0.0259300 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2021-12-26 | $0.0257200 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-12-27 | $0.0259000 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-12-28 | $0.0258600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-12-29 | $0.0242400 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2021-12-30 | $0.0237000 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-12-31 | $0.0240400 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-01-01 | $0.2941000 | $0.2956000 | $0.2964000 | $0.2941000 |
| 2022-01-02 | $0.0243500 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-01-03 | $0.3065000 | $0.3050000 | $0.3065000 | $0.3049000 |
| 2022-01-04 | $0.0236900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2022-01-05 | $0.0233700 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-01-06 | $0.2831000 | $0.2829000 | $0.2834000 | $0.2813000 |
| 2022-01-07 | $0.0219800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-01-08 | $0.0211900 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-01-09 | $0.0212600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-01-10 | $0.0213500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-01-11 | $0.2467000 | $0.2455000 | $0.2470000 | $0.2449000 |
| 2022-01-12 | $0.0218000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-01-13 | $0.0224000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-01-14 | $0.0217100 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-15 | $0.0219800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-16 | $0.0219800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-17 | $0.2680000 | $0.2668000 | $0.2687000 | $0.2665000 |
| 2022-01-18 | $0.0215300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-01-19 | $0.2529000 | $0.2536000 | $0.2537000 | $0.2523000 |
| 2022-01-20 | $0.0212500 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-01-21 | $0.0207600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-01-22 | $0.0186000 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-01-23 | $0.1930000 | $0.1956000 | $0.1956000 | $0.1919000 |
| 2022-01-24 | $0.0185100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-01-25 | $0.0187200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-01-26 | $0.0188600 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-01-27 | $0.0187800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-01-28 | $0.0189700 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-01-29 | $0.2038000 | $0.2057000 | $0.2070000 | $0.2033000 |
| 2022-02-01 | $0.0196300 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-02-02 | $0.0197500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-02-03 | $0.2145000 | $0.2175000 | $0.2182000 | $0.2134000 |
| 2022-02-04 | $0.0190400 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-02-05 | $0.0212100 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-02-06 | $0.0211200 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-02-07 | $0.0216300 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-02-08 | $0.0223700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-02-09 | $0.0224800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-02-10 | $0.0226600 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-02-11 | $0.0222000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-02-12 | $0.2343000 | $0.2334000 | $0.2344000 | $0.2330000 |
| 2022-02-13 | $0.0215400 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-02-14 | $0.0214600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-02-15 | $0.0217000 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-02-16 | $0.0227300 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-02-17 | $0.0223900 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-02-18 | $0.0206800 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2022-02-19 | $0.0204000 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-02-20 | $0.0204500 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-02-21 | $0.0195800 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-02-22 | $0.0188900 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-02-23 | $0.0195200 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-02-24 | $0.0190100 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-02-25 | $0.0195600 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-02-26 | $0.0200100 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-02-27 | $0.2224000 | $0.2198000 | $0.2233000 | $0.2195000 |
| 2022-02-28 | $0.0192300 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2022-03-01 | $0.0220300 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-03-02 | $0.0226600 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-03-03 | $0.2359000 | $0.2365000 | $0.2366000 | $0.2347000 |
| 2022-03-04 | $0.0216600 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-03-05 | $0.2098000 | $0.2094000 | $0.2098000 | $0.2090000 |
| 2022-03-06 | $0.0201000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-03-07 | $0.0196000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-03-08 | $0.1997000 | $0.2012000 | $0.2014000 | $0.1989000 |
| 2022-03-09 | $0.0197600 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-03-10 | $0.0214000 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-03-11 | $0.2087000 | $0.2084000 | $0.2089000 | $0.2082000 |
| 2022-03-12 | $0.0197600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-03-13 | $0.2056000 | $0.2059000 | $0.2060000 | $0.2049000 |
| 2022-03-15 | $0.0202500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-03-16 | $0.2096000 | $0.2093000 | $0.2103000 | $0.2086000 |
| 2022-03-17 | $0.0209800 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-03-18 | $0.0208900 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-03-19 | $0.0213100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-03-20 | $0.0215400 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-03-21 | $0.0210300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-03-22 | $0.0209300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-03-23 | $0.0216100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-03-24 | $0.2430000 | $0.2444000 | $0.2465000 | $0.2425000 |
| 2022-03-25 | $0.0224400 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-03-26 | $0.0226100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-03-27 | $0.0227200 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-03-28 | $0.2637000 | $0.2622000 | $0.2638000 | $0.2621000 |
| 2022-03-29 | $0.0240400 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-03-30 | $0.0242000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-03-31 | $0.0240000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-04-01 | $0.0232200 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2022-04-02 | $0.2765000 | $0.2764000 | $0.2766000 | $0.2753000 |
| 2022-04-04 | $0.0236700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-04-05 | $0.0237700 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2022-04-06 | $0.0232100 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-04-07 | $0.0220200 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-04-08 | $0.0221700 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-04-09 | $0.0215600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-04-10 | $0.0218100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-04-11 | $0.0215000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-04-12 | $0.0201600 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-04-13 | $0.2423000 | $0.2426000 | $0.2435000 | $0.2422000 |
| 2022-04-15 | $0.0203800 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-04-16 | $0.2433000 | $0.2431000 | $0.2435000 | $0.2428000 |
| 2022-04-17 | $0.0206000 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-04-18 | $0.0202400 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2022-04-19 | $0.0208100 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-04-20 | $0.2482000 | $0.2459000 | $0.2486000 | $0.2454000 |
| 2022-04-21 | $0.0211000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-04-22 | $0.2387000 | $0.2389000 | $0.2391000 | $0.2376000 |
| 2022-04-24 | $0.0201200 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-04-25 | $0.2338000 | $0.2307000 | $0.2341000 | $0.2290000 |
| 2022-04-26 | $0.0206200 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-04-27 | $0.0194400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-04-28 | $0.0200200 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-04-29 | $0.0202700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-04-30 | $0.0196800 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-05-01 | $0.0192000 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-05-02 | $0.0196300 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-05-03 | $0.0196400 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-05-04 | $0.0192400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-05 | $0.2352000 | $0.2358000 | $0.2363000 | $0.2350000 |
| 2022-05-06 | $0.0186400 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-05-07 | $0.2154000 | $0.2152000 | $0.2158000 | $0.2149000 |
| 2022-05-08 | $0.0180900 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-05-09 | $0.0173600 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-05-10 | $0.0153400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-05-11 | $0.0158200 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-05-12 | $0.0148000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-05-13 | $0.0147500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-05-14 | $0.0149100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-05-15 | $0.0153300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-05-16 | $0.1715000 | $0.1699000 | $0.1715000 | $0.1696000 |
| 2022-05-17 | $0.0152200 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-05-18 | $0.1671000 | $0.1682000 | $0.1687000 | $0.1670000 |
| 2022-05-20 | $0.0154400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-05-21 | $0.0148700 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-22 | $0.0150000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-05-23 | $0.0154300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-05-24 | $0.0148300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-05-25 | $0.0151100 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-05-26 | $0.0150500 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-05-27 | $0.0148900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-05-28 | $0.1380000 | $0.1386000 | $0.1394000 | $0.1376000 |
| 2022-05-29 | $0.0148000 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-05-30 | $0.0150200 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-05-31 | $0.0161800 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-06-01 | $0.0162100 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-06-02 | $0.0151900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-06-03 | $0.0155200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-06-04 | $0.0151400 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-06-05 | $0.0152200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-06-06 | $0.0152500 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-06-07 | $0.0159900 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-06-08 | $0.1450000 | $0.1460000 | $0.1462000 | $0.1449000 |
| 2022-06-09 | $0.0154000 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-06-10 | $0.0153400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-06-11 | $0.0148200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-06-12 | $0.0144800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-06-13 | $0.1147000 | $0.1159000 | $0.1162000 | $0.1140000 |
| 2022-06-15 | $0.0112800 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-06-16 | $0.0990 | $0.0986 | $0.1005000 | $0.0982 |
| 2022-06-17 | $0.0103900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-06-18 | $0.0104200 | $0.009667 | $0.009667 | $0.009667 |
| 2022-06-19 | $0.009667 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-06-20 | $0.0104800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-06-21 | $0.0104800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-06-22 | $0.0900 | $0.0894 | $0.0901 | $0.0883 |
| 2022-06-23 | $0.0101800 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-06-24 | $0.0915 | $0.0916 | $0.0926 | $0.0913 |
| 2022-06-25 | $0.0108200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-06-26 | $0.0109500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-06-27 | $0.0107300 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-06-28 | $0.0105700 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-06-29 | $0.0103300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-06-30 | $0.0102500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-07-01 | $0.0856 | $0.0873 | $0.0881 | $0.0840 |
| 2022-07-02 | $0.009817 | $0.009805 | $0.009805 | $0.009805 |
| 2022-07-03 | $0.0853 | $0.0847 | $0.0856 | $0.0847 |
| 2022-07-04 | $0.009840 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-07-05 | $0.0103100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-07-06 | $0.0102800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-07-07 | $0.0948 | $0.0948 | $0.0951 | $0.0944 |
| 2022-07-08 | $0.0110200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-07-09 | $0.0971 | $0.0975 | $0.0977 | $0.0969 |
| 2022-07-10 | $0.0110100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-07-11 | $0.0106300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-07-12 | $0.0101700 | $0.009848 | $0.009848 | $0.009848 |
| 2022-07-13 | $0.009848 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-07-14 | $0.0103200 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-07-15 | $0.0104900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-07-16 | $0.0106200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-07-17 | $0.0108100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-07-18 | $0.0106000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-07-19 | $0.0114500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-20 | $0.1234000 | $0.1228000 | $0.1236000 | $0.1218000 |
| 2022-07-21 | $0.0118400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-07-22 | $0.0118100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-07-23 | $0.0115700 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-07-24 | $0.0114500 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-07-25 | $0.1278000 | $0.1254000 | $0.1287000 | $0.1252000 |
| 2022-07-26 | $0.0108700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-07-27 | $0.0108400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-07-28 | $0.0117100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-29 | $0.0121700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-07-30 | $0.0121200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-07-31 | $0.0120600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-08-01 | $0.0118900 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-08-02 | $0.0118700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-08-03 | $0.0117300 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-08-04 | $0.0116400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-05 | $0.0115400 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-08-06 | $0.0118900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-08-07 | $0.0117100 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-08-08 | $0.0118200 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-08-09 | $0.0121500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-08-10 | $0.0118100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-08-11 | $0.0122200 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-08-12 | $0.1505000 | $0.1502000 | $0.1508000 | $0.1487000 |
| 2022-08-13 | $0.0124500 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-08-14 | $0.0124700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-08-15 | $0.0124000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-16 | $0.0122900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-08-17 | $0.0121700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-08-18 | $0.0119000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-08-19 | $0.0118300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-08-20 | $0.0106300 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-08-21 | $0.0107800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-08-22 | $0.0109700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-08-23 | $0.0109100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-08-24 | $0.0109800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-08-25 | $0.1325000 | $0.1327000 | $0.1332000 | $0.1323000 |
| 2022-08-27 | $0.0103300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-08-28 | $0.0102200 | $0.0099730 | $0.0099730 | $0.0099730 |
| 2022-08-29 | $0.0099730 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-08-30 | $0.1242000 | $0.1236000 | $0.1242000 | $0.1233000 |
| 2022-08-31 | $0.0101000 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-09-01 | $0.0102300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-09-02 | $0.0102700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-09-03 | $0.0101800 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-09-04 | $0.0101200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-09-05 | $0.0102000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-09-06 | $0.0100900 | $0.009584 | $0.009584 | $0.009584 |
| 2022-09-07 | $0.009584 | $0.009837 | $0.009837 | $0.009837 |
| 2022-09-08 | $0.009837 | $0.009854 | $0.009854 | $0.009854 |
| 2022-09-09 | $0.009854 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-09-10 | $0.0109000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-09-11 | $0.0110400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-09-12 | $0.0111400 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-09-13 | $0.1373000 | $0.1347000 | $0.1375000 | $0.1340000 |
| 2022-09-14 | $0.0102900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-09-15 | $0.0103200 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-09-16 | $0.0100500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-09-17 | $0.1147000 | $0.1159000 | $0.1161000 | $0.1145000 |
| 2022-10-02 | $0.009850 | $0.009720 | $0.009720 | $0.009720 |
| 2022-10-03 | $0.1021000 | $0.1024000 | $0.1026000 | $0.1012000 |
| زوج | الصرف |
|---|---|
| SPD/BTC | bluebelt |
| SPD/ETH | bluebelt |
| SPD/BTC | idax |
| SPD/ETH | idax |
وصف
وصف
عملات ذات صلة
