SOC
Soda Coin الرتبة 2765
موقع الكتروني
Twitter
0 SOC
شراء / بيع
Get Wallet
Soda Coin
Soda Coin السعر $ 0.0103
$ 0.0103
Soda Coin 24h Vol
$1,106,429
$1,106,429
Soda Coin القيمة السوقية $0
$0
24h Vol
20 BTC 1 H
2.00 %
24 H
-4.91 %
7 d
-8.13 %
اليوم Soda Coin السعر بالدولار الأمريكي حاليًا
0.0103
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000018
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Soda Coin السعر يشهد تغييرًا حاليًا في -4.91 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.011 M US dollars Soda Coin تم تداولها على تبادل العملات المشفرة. احصل على Soda Coin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Soda Coin
رمز
SOC
الخوارزمية
سعر BTC
0.00000018 BTC
BTC سوق
0 BTC
BTC 24h Vol
20 BTC
إجمالي العملات المعدنية المعدنه
0 SOC
1h
2.00 %
24h
-4.91 %
7d
-8.13 %
Twitter
موقع الكتروني
Share Soda Coin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0028750 | $0.0031950 | $0.0031950 | $0.0028400 |
| 2021-01-21 | $0.0031950 | $0.0027760 | $0.0027760 | $0.0024670 |
| 2021-01-22 | $0.0027760 | $0.0029710 | $0.0029710 | $0.0026410 |
| 2021-01-23 | $0.0029710 | $0.0028900 | $0.0032110 | $0.0028900 |
| 2021-01-24 | $0.0028900 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2021-01-25 | $0.0029060 | $0.0029050 | $0.0029050 | $0.0025820 |
| 2021-01-26 | $0.0029050 | $0.0026010 | $0.0029260 | $0.0026010 |
| 2021-01-27 | $0.0026010 | $0.0027380 | $0.0027380 | $0.0024340 |
| 2021-01-28 | $0.0027380 | $0.0026760 | $0.0030100 | $0.0026760 |
| 2021-01-29 | $0.0026760 | $0.0030830 | $0.0030830 | $0.0023980 |
| 2021-01-30 | $0.0030830 | $0.0030890 | $0.0034320 | $0.0027450 |
| 2021-01-31 | $0.0030890 | $0.0029830 | $0.0033140 | $0.0026510 |
| 2021-02-01 | $0.0029830 | $0.0030180 | $0.0036890 | $0.0030180 |
| 2021-02-02 | $0.0030180 | $0.0031970 | $0.0035520 | $0.0031970 |
| 2021-02-03 | $0.0031970 | $0.0030140 | $0.0033910 | $0.0030140 |
| 2021-02-04 | $0.0030140 | $0.0029590 | $0.0033290 | $0.0029590 |
| 2021-02-05 | $0.0029590 | $0.0034480 | $0.0034480 | $0.0030650 |
| 2021-02-06 | $0.0034480 | $0.0035340 | $0.0035340 | $0.0031410 |
| 2021-02-07 | $0.0035340 | $0.0034980 | $0.0038870 | $0.0031100 |
| 2021-02-08 | $0.0034980 | $0.0037150 | $0.0041790 | $0.0037150 |
| 2021-02-09 | $0.0037150 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2021-02-10 | $0.0037210 | $0.0040370 | $0.0040370 | $0.0035880 |
| 2021-02-11 | $0.0040370 | $0.005281 | $0.005761 | $0.0043210 |
| 2021-02-12 | $0.005281 | $0.0047440 | $0.005218 | $0.0047440 |
| 2021-02-13 | $0.0047440 | $0.005194 | $0.005667 | $0.0047220 |
| 2021-02-14 | $0.005194 | $0.005838 | $0.005838 | $0.0048650 |
| 2021-02-15 | $0.005838 | $0.005361 | $0.005857 | $0.005336 |
| 2021-02-16 | $0.005752 | $0.006886 | $0.007870 | $0.005410 |
| 2021-02-17 | $0.006886 | $0.005737 | $0.007302 | $0.005737 |
| 2021-02-18 | $0.005737 | $0.005675 | $0.006191 | $0.005675 |
| 2021-02-19 | $0.005675 | $0.005593 | $0.006712 | $0.005034 |
| 2021-02-20 | $0.005593 | $0.005031 | $0.005590 | $0.005031 |
| 2021-02-21 | $0.005031 | $0.005747 | $0.006322 | $0.005172 |
| 2021-02-22 | $0.005747 | $0.0048710 | $0.005953 | $0.0048710 |
| 2021-02-23 | $0.0048710 | $0.0044010 | $0.0048900 | $0.0039120 |
| 2021-02-24 | $0.0044010 | $0.0044760 | $0.0049740 | $0.0039790 |
| 2021-02-25 | $0.0044760 | $0.0042370 | $0.0047080 | $0.0037670 |
| 2021-02-26 | $0.0042370 | $0.0041690 | $0.0046320 | $0.0041690 |
| 2021-02-27 | $0.0041690 | $0.0041570 | $0.0046190 | $0.0041570 |
| 2021-02-28 | $0.0041570 | $0.0040730 | $0.0040730 | $0.0036210 |
| 2021-03-01 | $0.0040730 | $0.0039710 | $0.0044670 | $0.0039710 |
| 2021-03-02 | $0.0039710 | $0.0043650 | $0.0043650 | $0.0038800 |
| 2021-03-03 | $0.0043650 | $0.0040310 | $0.0045350 | $0.0040310 |
| 2021-03-04 | $0.0040310 | $0.0043530 | $0.0048360 | $0.0038690 |
| 2021-03-05 | $0.0043530 | $0.0043900 | $0.006341 | $0.0043900 |
| 2021-03-06 | $0.0043900 | $0.0044000 | $0.0048890 | $0.0044000 |
| 2021-03-07 | $0.0044000 | $0.0045870 | $0.005096 | $0.0045870 |
| 2021-03-08 | $0.0045870 | $0.0047160 | $0.005241 | $0.0047160 |
| 2021-03-09 | $0.0047160 | $0.0049440 | $0.005493 | $0.0049440 |
| 2021-03-10 | $0.0049440 | $0.005030 | $0.005589 | $0.005030 |
| 2021-03-11 | $0.005030 | $0.0127200 | $0.0144500 | $0.005203 |
| 2021-03-12 | $0.0127200 | $0.0400800 | $0.0452300 | $0.0108800 |
| 2021-03-13 | $0.0400800 | $0.0244700 | $0.0716 | $0.0226400 |
| 2021-03-14 | $0.0244700 | $0.0354000 | $0.0371700 | $0.0206500 |
| 2021-03-15 | $0.0354000 | $0.0295000 | $0.0350700 | $0.0239400 |
| 2021-03-16 | $0.0295000 | $0.0239100 | $0.0307400 | $0.0239100 |
| 2021-03-17 | $0.0239100 | $0.0235600 | $0.0282800 | $0.0235600 |
| 2021-03-18 | $0.0235600 | $0.0236300 | $0.0270900 | $0.0219000 |
| 2021-03-19 | $0.0236300 | $0.0243900 | $0.0255500 | $0.0232200 |
| 2021-03-20 | $0.0243900 | $0.0238200 | $0.0261500 | $0.0232400 |
| 2021-03-21 | $0.0238200 | $0.0246700 | $0.0269700 | $0.0229500 |
| 2021-03-22 | $0.0246700 | $0.0281300 | $0.0319200 | $0.0227200 |
| 2021-03-23 | $0.0281300 | $0.0255500 | $0.0293500 | $0.0250000 |
| 2021-03-24 | $0.0255500 | $0.0230100 | $0.0251100 | $0.0224900 |
| 2021-03-25 | $0.0230100 | $0.0215600 | $0.0251500 | $0.0205300 |
| 2021-03-26 | $0.0215600 | $0.0242200 | $0.0264300 | $0.0225700 |
| 2021-03-27 | $0.0242200 | $0.0240200 | $0.0279300 | $0.0234600 |
| 2021-03-28 | $0.0240200 | $0.0256600 | $0.0273300 | $0.0234300 |
| 2021-03-29 | $0.0256600 | $0.0270800 | $0.0282400 | $0.0259300 |
| 2021-03-30 | $0.0270800 | $0.0276300 | $0.0288000 | $0.0270400 |
| 2021-03-31 | $0.0276300 | $0.0246900 | $0.0276300 | $0.0241100 |
| 2021-04-01 | $0.0246900 | $0.0234900 | $0.0246700 | $0.0229100 |
| 2021-04-02 | $0.0234900 | $0.0236000 | $0.0253600 | $0.0230100 |
| 2021-04-03 | $0.0236000 | $0.0245400 | $0.0245400 | $0.0216900 |
| 2021-04-04 | $0.0245400 | $0.0291100 | $0.0337700 | $0.0238700 |
| 2021-04-05 | $0.0291100 | $0.0277900 | $0.0331100 | $0.0271900 |
| 2021-04-06 | $0.0277900 | $0.0266800 | $0.0278400 | $0.0249400 |
| 2021-04-07 | $0.0266800 | $0.0263700 | $0.0280500 | $0.0230000 |
| 2021-04-08 | $0.0263000 | $0.0319500 | $0.0319500 | $0.0273000 |
| 2021-04-09 | $0.0319500 | $0.0430000 | $0.0476500 | $0.0302200 |
| 2021-04-10 | $0.0430000 | $0.0388600 | $0.0484300 | $0.0370700 |
| 2021-04-11 | $0.0388600 | $0.0347900 | $0.0395900 | $0.0341900 |
| 2021-04-12 | $0.0347900 | $0.0365100 | $0.0377000 | $0.0335100 |
| 2021-04-13 | $0.0365100 | $0.0361100 | $0.0367400 | $0.0358900 |
| 2021-04-16 | $0.0316200 | $0.0331600 | $0.0374600 | $0.0294800 |
| 2021-04-17 | $0.0331600 | $0.0336300 | $0.0426400 | $0.0324300 |
| 2021-04-18 | $0.0336300 | $0.0298100 | $0.0331900 | $0.0286900 |
| 2021-04-19 | $0.0298100 | $0.0256100 | $0.0306200 | $0.0256100 |
| 2021-04-20 | $0.0256100 | $0.0259900 | $0.0282500 | $0.0242900 |
| 2021-04-21 | $0.0259900 | $0.0258300 | $0.0263600 | $0.0247500 |
| 2021-04-22 | $0.0258300 | $0.0227600 | $0.0253400 | $0.0227600 |
| 2021-04-23 | $0.0227600 | $0.0199600 | $0.0225200 | $0.0174000 |
| 2021-04-24 | $0.0199600 | $0.0200500 | $0.0215500 | $0.0190400 |
| 2021-04-25 | $0.0200500 | $0.0201400 | $0.0216100 | $0.0191600 |
| 2021-04-26 | $0.0201400 | $0.0216200 | $0.0221700 | $0.0210800 |
| 2021-04-27 | $0.0216200 | $0.0247800 | $0.0247800 | $0.0220300 |
| 2021-04-28 | $0.0247800 | $0.0230500 | $0.0252400 | $0.0219500 |
| 2021-04-29 | $0.0230500 | $0.0241100 | $0.0251800 | $0.0219700 |
| 2021-04-30 | $0.0241100 | $0.0242600 | $0.0265700 | $0.0242600 |
| 2021-05-01 | $0.0242600 | $0.0295000 | $0.0312400 | $0.0237200 |
| 2021-05-02 | $0.0295000 | $0.0294400 | $0.0311400 | $0.0271800 |
| 2021-05-03 | $0.0294400 | $0.0263100 | $0.0297400 | $0.0263100 |
| 2021-05-04 | $0.0263100 | $0.0228900 | $0.0250200 | $0.0228900 |
| 2021-05-05 | $0.0228900 | $0.0230000 | $0.0253000 | $0.0218500 |
| 2021-05-06 | $0.0230000 | $0.0220100 | $0.0231400 | $0.0208800 |
| 2021-05-07 | $0.0220100 | $0.0223800 | $0.0246700 | $0.0218000 |
| 2021-05-08 | $0.0223800 | $0.0206300 | $0.0241700 | $0.0188600 |
| 2021-05-09 | $0.0206300 | $0.0204000 | $0.0221500 | $0.0186500 |
| 2021-05-10 | $0.0204000 | $0.0178800 | $0.0206700 | $0.0173200 |
| 2021-05-11 | $0.0178800 | $0.0204300 | $0.0266700 | $0.0170200 |
| 2021-05-12 | $0.0204300 | $0.0173300 | $0.0217800 | $0.0168300 |
| 2021-05-13 | $0.0173300 | $0.0174000 | $0.0198800 | $0.0164000 |
| 2021-05-14 | $0.0174000 | $0.0189600 | $0.0204500 | $0.0174600 |
| 2021-05-15 | $0.0189600 | $0.0271300 | $0.0290000 | $0.0173100 |
| 2021-05-16 | $0.0271300 | $0.0330100 | $0.0367300 | $0.0241800 |
| 2021-05-17 | $0.0330100 | $0.0418100 | $0.0435500 | $0.0287400 |
| 2021-05-18 | $0.0418100 | $0.0545 | $0.0575 | $0.0394600 |
| 2021-05-19 | $0.0545 | $0.0349300 | $0.0552 | $0.0294200 |
| 2021-05-20 | $0.0349300 | $0.0292300 | $0.0442500 | $0.0276100 |
| 2021-05-21 | $0.0292300 | $0.0227800 | $0.0295100 | $0.0194200 |
| 2021-05-22 | $0.0227800 | $0.0213700 | $0.0281200 | $0.0202500 |
| 2021-05-23 | $0.0213700 | $0.0159700 | $0.0201400 | $0.0125000 |
| 2021-05-24 | $0.0159700 | $0.0256300 | $0.0302900 | $0.0167000 |
| 2021-05-25 | $0.0256300 | $0.0268700 | $0.0280200 | $0.0207300 |
| 2021-05-26 | $0.0268700 | $0.0286900 | $0.0314400 | $0.0267200 |
| 2021-05-27 | $0.0286900 | $0.0258200 | $0.0285200 | $0.0254400 |
| 2021-05-28 | $0.0258200 | $0.0249800 | $0.0260500 | $0.0221200 |
| 2021-05-29 | $0.0249800 | $0.0207700 | $0.0249200 | $0.0204200 |
| 2021-05-30 | $0.0207700 | $0.0217500 | $0.0242500 | $0.0199700 |
| 2021-05-31 | $0.0217500 | $0.0220000 | $0.0234900 | $0.0212600 |
| 2021-06-01 | $0.0220000 | $0.0209100 | $0.0223800 | $0.0205400 |
| 2021-06-02 | $0.0209100 | $0.0236700 | $0.0244300 | $0.0206700 |
| 2021-06-03 | $0.0236700 | $0.0231500 | $0.0247100 | $0.0223600 |
| 2021-06-04 | $0.0231500 | $0.0210600 | $0.0221700 | $0.0206900 |
| 2021-06-05 | $0.0210100 | $0.0206100 | $0.0216800 | $0.0199000 |
| 2021-06-06 | $0.0206100 | $0.0204100 | $0.0214800 | $0.0200500 |
| 2021-06-07 | $0.0204100 | $0.0184700 | $0.0201500 | $0.0181300 |
| 2021-06-08 | $0.0184700 | $0.0173700 | $0.0187100 | $0.0167100 |
| 2021-06-09 | $0.0173700 | $0.0175700 | $0.0194400 | $0.0175700 |
| 2021-06-10 | $0.0175700 | $0.0220100 | $0.0238400 | $0.0165100 |
| 2021-06-11 | $0.0220100 | $0.0365900 | $0.0583 | $0.0212800 |
| 2021-06-12 | $0.0365900 | $0.0366100 | $0.0490500 | $0.0344800 |
| 2021-06-13 | $0.0366100 | $0.0277000 | $0.0401900 | $0.0261400 |
| 2021-06-14 | $0.0277000 | $0.0271500 | $0.0308000 | $0.0263400 |
| 2021-06-15 | $0.0271500 | $0.0325300 | $0.0385600 | $0.0257000 |
| 2021-06-16 | $0.0325300 | $0.0302900 | $0.0314400 | $0.0264600 |
| 2021-06-17 | $0.0302900 | $0.0262800 | $0.0300900 | $0.0259000 |
| 2021-06-18 | $0.0262800 | $0.0243600 | $0.0268700 | $0.0225700 |
| 2021-06-19 | $0.0243600 | $0.0216600 | $0.0252200 | $0.0216600 |
| 2021-06-20 | $0.0216600 | $0.0217200 | $0.0231400 | $0.0210100 |
| 2021-06-21 | $0.0217200 | $0.0164600 | $0.0193100 | $0.0164600 |
| 2021-06-22 | $0.0164600 | $0.0208200 | $0.0247300 | $0.0159400 |
| 2021-06-23 | $0.0208200 | $0.0192000 | $0.0245900 | $0.0188600 |
| 2021-06-24 | $0.0192000 | $0.0201000 | $0.0218300 | $0.0194000 |
| 2021-06-25 | $0.0201000 | $0.0176900 | $0.0186400 | $0.0167400 |
| 2021-06-26 | $0.0176900 | $0.0180900 | $0.0193800 | $0.0174500 |
| 2021-06-27 | $0.0180900 | $0.0187500 | $0.0204800 | $0.0180500 |
| 2021-06-28 | $0.0187500 | $0.0186200 | $0.0206900 | $0.0179300 |
| 2021-06-29 | $0.0186200 | $0.0193900 | $0.0219000 | $0.0193900 |
| 2021-06-30 | $0.0193900 | $0.0196300 | $0.0203300 | $0.0185800 |
| 2021-07-01 | $0.0196300 | $0.0194600 | $0.0204600 | $0.0184500 |
| 2021-07-02 | $0.0194600 | $0.0199400 | $0.0223100 | $0.0192700 |
| 2021-07-03 | $0.0199400 | $0.0204600 | $0.0215000 | $0.0201200 |
| 2021-07-04 | $0.0204600 | $0.0197600 | $0.0208200 | $0.0194100 |
| 2021-07-05 | $0.0197600 | $0.0192100 | $0.0198800 | $0.0188700 |
| 2021-07-06 | $0.0192100 | $0.0191700 | $0.0198600 | $0.0191700 |
| 2021-07-07 | $0.0191700 | $0.0196500 | $0.0203300 | $0.0189700 |
| 2021-07-08 | $0.0196500 | $0.0190700 | $0.0200500 | $0.0187400 |
| 2021-07-09 | $0.0190700 | $0.0196100 | $0.0199400 | $0.0189300 |
| 2021-07-10 | $0.0196100 | $0.0221200 | $0.0224600 | $0.0184300 |
| 2021-07-11 | $0.0221200 | $0.0198600 | $0.0253400 | $0.0195200 |
| 2021-07-12 | $0.0198600 | $0.0185300 | $0.0198500 | $0.0178700 |
| 2021-07-13 | $0.0185300 | $0.0173500 | $0.0183300 | $0.0173500 |
| 2021-07-14 | $0.0173500 | $0.0180500 | $0.0196900 | $0.0170700 |
| 2021-07-15 | $0.0180500 | $0.0175300 | $0.0184800 | $0.0172100 |
| 2021-07-16 | $0.0175300 | $0.0172700 | $0.0182100 | $0.0169600 |
| 2021-07-17 | $0.0172700 | $0.0173500 | $0.0179800 | $0.0170400 |
| 2021-07-18 | $0.0173500 | $0.0174900 | $0.0184500 | $0.0171800 |
| 2021-07-19 | $0.0174900 | $0.0169700 | $0.0178900 | $0.0166600 |
| 2021-07-20 | $0.0169700 | $0.0157900 | $0.0166900 | $0.0154900 |
| 2021-07-21 | $0.0157900 | $0.0170300 | $0.0180000 | $0.0167100 |
| 2021-07-22 | $0.0170300 | $0.0180900 | $0.0200300 | $0.0168000 |
| 2021-07-23 | $0.0180900 | $0.0181600 | $0.0201800 | $0.0178300 |
| 2021-07-24 | $0.0181600 | $0.0178300 | $0.0185100 | $0.0174800 |
| 2021-07-25 | $0.0178300 | $0.0173300 | $0.0183900 | $0.0173300 |
| 2021-07-26 | $0.0173300 | $0.0168000 | $0.0182900 | $0.0160500 |
| 2021-07-27 | $0.0167700 | $0.0169800 | $0.0181700 | $0.0169800 |
| 2021-07-28 | $0.0169800 | $0.0168100 | $0.0180100 | $0.0164100 |
| 2021-07-29 | $0.0168100 | $0.0168100 | $0.0172100 | $0.0164100 |
| 2021-07-30 | $0.0168100 | $0.0168900 | $0.0185800 | $0.0168900 |
| 2021-07-31 | $0.0168900 | $0.0165900 | $0.0170000 | $0.0161800 |
| 2021-08-01 | $0.0165900 | $0.0167500 | $0.0167500 | $0.0155500 |
| 2021-08-02 | $0.0167500 | $0.0164500 | $0.0164500 | $0.0156600 |
| 2021-08-03 | $0.0164500 | $0.0160400 | $0.0164200 | $0.0152800 |
| 2021-08-04 | $0.0160400 | $0.0162900 | $0.0170900 | $0.0159000 |
| 2021-08-05 | $0.0162900 | $0.0163600 | $0.0175800 | $0.0159500 |
| 2021-08-06 | $0.0163600 | $0.0171400 | $0.0180000 | $0.0167100 |
| 2021-08-07 | $0.0171400 | $0.0182900 | $0.0187400 | $0.0178500 |
| 2021-08-08 | $0.0182900 | $0.0179700 | $0.0223500 | $0.0175300 |
| 2021-08-09 | $0.0179700 | $0.0185200 | $0.0203700 | $0.0185200 |
| 2021-08-10 | $0.0185200 | $0.0182400 | $0.0187000 | $0.0177800 |
| 2021-08-11 | $0.0182400 | $0.0182200 | $0.0195900 | $0.0173100 |
| 2021-08-12 | $0.0177700 | $0.0177700 | $0.0177700 | $0.0173300 |
| 2021-08-13 | $0.0177700 | $0.0186500 | $0.0191300 | $0.0177000 |
| 2021-08-14 | $0.0186500 | $0.0179000 | $0.0183700 | $0.0179000 |
| 2021-08-15 | $0.0179000 | $0.0178700 | $0.0183400 | $0.0174000 |
| 2021-08-16 | $0.0178700 | $0.0174500 | $0.0179100 | $0.0169900 |
| 2021-08-17 | $0.0174500 | $0.0174300 | $0.0183200 | $0.0169800 |
| 2021-08-18 | $0.0174300 | $0.0174400 | $0.0174400 | $0.0169900 |
| 2021-08-19 | $0.0174400 | $0.0177700 | $0.0182400 | $0.0173000 |
| 2021-08-20 | $0.0177700 | $0.0177600 | $0.0187500 | $0.0177600 |
| 2021-08-21 | $0.0177600 | $0.0175900 | $0.0175900 | $0.0171000 |
| 2021-08-22 | $0.0175900 | $0.0172500 | $0.0177400 | $0.0172500 |
| 2021-08-23 | $0.0172500 | $0.0178300 | $0.0193100 | $0.0168400 |
| 2021-08-24 | $0.0178300 | $0.0178800 | $0.0178800 | $0.0177800 |
| 2021-08-25 | $0.0171700 | $0.0171500 | $0.0181300 | $0.0171500 |
| 2021-08-26 | $0.0171500 | $0.0164000 | $0.0173400 | $0.0164000 |
| 2021-08-27 | $0.0164000 | $0.0166900 | $0.0176700 | $0.0166900 |
| 2021-08-28 | $0.0166900 | $0.0166300 | $0.0171200 | $0.0166300 |
| 2021-08-29 | $0.0166300 | $0.0165900 | $0.0170800 | $0.0165900 |
| 2021-08-30 | $0.0165900 | $0.0164500 | $0.0164500 | $0.0159800 |
| 2021-08-31 | $0.0164500 | $0.0165100 | $0.0165100 | $0.0160300 |
| 2021-09-01 | $0.0165100 | $0.0166100 | $0.0170900 | $0.0161200 |
| 2021-09-02 | $0.0166100 | $0.0162600 | $0.0167600 | $0.0162600 |
| 2021-09-03 | $0.0162600 | $0.0165100 | $0.0170100 | $0.0160100 |
| 2021-09-04 | $0.0165100 | $0.0169800 | $0.0169800 | $0.0159800 |
| 2021-09-05 | $0.0169800 | $0.0170900 | $0.0181200 | $0.0170900 |
| 2021-09-06 | $0.0170900 | $0.0173900 | $0.0179200 | $0.0173900 |
| 2021-09-07 | $0.0173900 | $0.0145300 | $0.0154600 | $0.0140600 |
| 2021-09-08 | $0.0145300 | $0.0142800 | $0.0147400 | $0.0138200 |
| 2021-09-09 | $0.0142800 | $0.0139200 | $0.0148500 | $0.0139200 |
| 2021-09-10 | $0.0139200 | $0.0139000 | $0.0139000 | $0.0134600 |
| 2021-09-11 | $0.0139000 | $0.0135500 | $0.0140000 | $0.0135500 |
| 2021-09-12 | $0.0135500 | $0.0138100 | $0.0142800 | $0.0138100 |
| 2021-09-13 | $0.0138100 | $0.0130400 | $0.0134900 | $0.0130400 |
| 2021-09-14 | $0.0130400 | $0.0141100 | $0.0160000 | $0.0136400 |
| 2021-09-15 | $0.0141400 | $0.0139600 | $0.0144400 | $0.0134800 |
| 2021-09-16 | $0.0139600 | $0.0138500 | $0.0138500 | $0.0133700 |
| 2021-09-17 | $0.0138500 | $0.0137200 | $0.0141900 | $0.0137200 |
| 2021-09-18 | $0.0137200 | $0.0140100 | $0.0140100 | $0.0135300 |
| 2021-09-19 | $0.0140100 | $0.0137000 | $0.0141800 | $0.0137000 |
| 2021-09-20 | $0.0137000 | $0.0115900 | $0.0124500 | $0.0115900 |
| 2021-09-21 | $0.0115900 | $0.0101800 | $0.0114000 | $0.0101800 |
| 2021-09-22 | $0.0101800 | $0.0108900 | $0.0113300 | $0.0104600 |
| 2021-09-23 | $0.0108900 | $0.0112200 | $0.0112200 | $0.0107700 |
| 2021-09-24 | $0.0112200 | $0.009427 | $0.0107100 | $0.008998 |
| 2021-09-25 | $0.009427 | $0.008117 | $0.009399 | $0.008117 |
| 2021-09-26 | $0.008117 | $0.005616 | $0.008208 | $0.005616 |
| 2021-09-27 | $0.005616 | $0.005906 | $0.006328 | $0.005063 |
| 2021-09-28 | $0.005906 | $0.009854 | $0.0102600 | $0.005748 |
| 2021-09-29 | $0.009854 | $0.006646 | $0.0099690 | $0.006646 |
| 2021-09-30 | $0.006646 | $0.006574 | $0.007451 | $0.006574 |
| 2021-10-01 | $0.006574 | $0.007215 | $0.007696 | $0.006734 |
| 2021-10-02 | $0.007225 | $0.007150 | $0.007627 | $0.007150 |
| 2021-10-03 | $0.007150 | $0.007235 | $0.007717 | $0.006753 |
| 2021-10-04 | $0.007235 | $0.006899 | $0.007392 | $0.006899 |
| 2021-10-05 | $0.006899 | $0.007726 | $0.009271 | $0.007211 |
| 2021-10-06 | $0.007726 | $0.007748 | $0.008855 | $0.007748 |
| 2021-10-07 | $0.007748 | $0.007531 | $0.008607 | $0.006994 |
| 2021-10-08 | $0.007531 | $0.007553 | $0.008092 | $0.007553 |
| 2021-10-09 | $0.007553 | $0.007696 | $0.007696 | $0.007696 |
| 2021-10-10 | $0.007696 | $0.007111 | $0.007658 | $0.007111 |
| 2021-10-11 | $0.007111 | $0.007475 | $0.008050 | $0.007475 |
| 2021-10-12 | $0.007475 | $0.006721 | $0.007281 | $0.006721 |
| 2021-10-13 | $0.006721 | $0.006884 | $0.007458 | $0.006884 |
| 2021-10-14 | $0.006884 | $0.006883 | $0.007457 | $0.006883 |
| 2021-10-15 | $0.006883 | $0.007402 | $0.008019 | $0.006785 |
| 2021-10-16 | $0.007402 | $0.007305 | $0.009740 | $0.007305 |
| 2021-10-17 | $0.007305 | $0.007998 | $0.008613 | $0.007382 |
| 2021-10-18 | $0.007998 | $0.008685 | $0.009306 | $0.008065 |
| 2021-10-19 | $0.008685 | $0.008357 | $0.009000 | $0.008357 |
| 2021-10-20 | $0.008357 | $0.007923 | $0.008583 | $0.007923 |
| 2021-10-21 | $0.007923 | $0.008097 | $0.008097 | $0.007474 |
| 2021-10-22 | $0.008097 | $0.007890 | $0.008497 | $0.007890 |
| 2021-10-23 | $0.007890 | $0.007971 | $0.008584 | $0.007971 |
| 2021-10-24 | $0.007971 | $0.007912 | $0.008521 | $0.007912 |
| 2021-10-25 | $0.007912 | $0.008202 | $0.008202 | $0.008202 |
| 2021-10-26 | $0.008202 | $0.007841 | $0.007841 | $0.007841 |
| 2021-10-27 | $0.007841 | $0.006431 | $0.007600 | $0.006431 |
| 2021-10-28 | $0.006431 | $0.006667 | $0.007879 | $0.006667 |
| 2021-10-29 | $0.006667 | $0.006851 | $0.007474 | $0.006851 |
| 2021-10-30 | $0.006851 | $0.007427 | $0.007427 | $0.006808 |
| 2021-10-31 | $0.007427 | $0.007362 | $0.007975 | $0.007362 |
| 2021-11-01 | $0.007362 | $0.007315 | $0.007315 | $0.007315 |
| 2021-11-02 | $0.007315 | $0.007580 | $0.007580 | $0.006949 |
| 2021-11-03 | $0.007591 | $0.008818 | $0.009448 | $0.007558 |
| 2021-11-04 | $0.008810 | $0.007988 | $0.009217 | $0.007988 |
| 2021-11-05 | $0.007988 | $0.009763 | $0.009763 | $0.007933 |
| 2021-11-06 | $0.009763 | $0.008614 | $0.0104600 | $0.008614 |
| 2021-11-07 | $0.008614 | $0.008229 | $0.009495 | $0.008229 |
| 2021-11-08 | $0.008229 | $0.008781 | $0.008781 | $0.008106 |
| 2021-11-09 | $0.008781 | $0.008033 | $0.008702 | $0.008033 |
| 2021-11-10 | $0.008033 | $0.007791 | $0.007791 | $0.007791 |
| 2021-11-11 | $0.007791 | $0.007778 | $0.007778 | $0.007778 |
| 2021-11-12 | $0.007778 | $0.007699 | $0.008340 | $0.007699 |
| 2021-11-13 | $0.007699 | $0.007729 | $0.007729 | $0.007729 |
| 2021-11-14 | $0.007729 | $0.007861 | $0.007861 | $0.007861 |
| 2021-11-15 | $0.007861 | $0.007634 | $0.007634 | $0.006998 |
| 2021-11-16 | $0.007634 | $0.007213 | $0.007213 | $0.007213 |
| 2021-11-17 | $0.007213 | $0.006640 | $0.007244 | $0.006640 |
| 2021-11-18 | $0.006640 | $0.006262 | $0.006832 | $0.006262 |
| 2021-11-19 | $0.006262 | $0.006976 | $0.006976 | $0.006395 |
| 2021-11-20 | $0.006976 | $0.006575 | $0.007172 | $0.006575 |
| 2021-11-21 | $0.006575 | $0.006457 | $0.007044 | $0.006457 |
| 2021-11-22 | $0.006457 | $0.006193 | $0.006756 | $0.006193 |
| 2021-11-23 | $0.006193 | $0.006332 | $0.006908 | $0.006332 |
| 2021-11-24 | $0.006332 | $0.006289 | $0.006289 | $0.005718 |
| 2021-11-25 | $0.006289 | $0.005897 | $0.006486 | $0.005897 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.0048410 |
| 2021-11-27 | $0.005379 | $0.007673 | $0.008221 | $0.0049320 |
| 2021-11-28 | $0.007673 | $0.006306 | $0.008600 | $0.005733 |
| 2021-11-29 | $0.006306 | $0.005784 | $0.006941 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.005128 | $0.005698 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005723 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.0045220 | $0.005087 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0048300 | $0.005903 | $0.0037560 |
| 2021-12-04 | $0.0048300 | $0.0039390 | $0.0044320 | $0.0034470 |
| 2021-12-05 | $0.0039390 | $0.0034630 | $0.0039570 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0040440 | $0.0030330 |
| 2021-12-07 | $0.0035390 | $0.0030380 | $0.0040510 | $0.0030380 |
| 2021-12-08 | $0.0030380 | $0.0030310 | $0.0035360 | $0.0030310 |
| 2021-12-09 | $0.0030310 | $0.0023800 | $0.0033320 | $0.0023800 |
| 2021-12-10 | $0.0023800 | $0.0018880 | $0.0023600 | $0.0018880 |
| 2021-12-11 | $0.0018880 | $0.0019740 | $0.0024680 | $0.0019740 |
| 2021-12-12 | $0.0019760 | $0.0020040 | $0.0025050 | $0.0020040 |
| 2021-12-13 | $0.0020040 | $0.0014020 | $0.0023370 | $0.0014020 |
| 2021-12-14 | $0.0014020 | $0.0014520 | $0.0019360 | $0.0014520 |
| 2021-12-15 | $0.0014520 | $0.0014670 | $0.0019550 | $0.0014670 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0019050 | $0.0014290 |
| 2021-12-17 | $0.0014290 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0009370 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0018770 | $0.0014070 |
| 2021-12-21 | $0.0014070 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0019450 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0020330 | $0.0015250 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-26 | $0.0015130 | $0.0020320 | $0.0020320 | $0.0015240 |
| 2021-12-27 | $0.0020320 | $0.0015200 | $0.0020260 | $0.0015200 |
| 2021-12-28 | $0.0015210 | $0.0014260 | $0.0019010 | $0.0014260 |
| 2021-12-29 | $0.0014260 | $0.0018590 | $0.0027880 | $0.0013940 |
| 2021-12-30 | $0.0018590 | $0.0014140 | $0.0018850 | $0.0014140 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0018480 | $0.0013860 |
| 2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-01-02 | $0.0014320 | $0.0018920 | $0.0018920 | $0.0014190 |
| 2022-01-03 | $0.0018920 | $0.0023230 | $0.0023230 | $0.0018580 |
| 2022-01-04 | $0.0023230 | $0.0027490 | $0.0036660 | $0.0018330 |
| 2022-01-05 | $0.0027490 | $0.0021720 | $0.0026060 | $0.0021720 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0024930 | $0.0024930 | $0.0020770 |
| 2022-01-08 | $0.0024930 | $0.0029180 | $0.0037520 | $0.0025010 |
| 2022-01-09 | $0.0029180 | $0.0041870 | $0.005024 | $0.0025120 |
| 2022-01-10 | $0.0041870 | $0.0041830 | $0.005020 | $0.0037650 |
| 2022-01-11 | $0.0041830 | $0.0038470 | $0.005129 | $0.0038470 |
| 2022-01-12 | $0.0038470 | $0.0039530 | $0.0043920 | $0.0039530 |
| 2022-01-13 | $0.0039530 | $0.0034060 | $0.0042580 | $0.0034060 |
| 2022-01-14 | $0.0034060 | $0.0038780 | $0.0038780 | $0.0034470 |
| 2022-01-15 | $0.0038780 | $0.0034470 | $0.0038780 | $0.0034470 |
| 2022-01-16 | $0.0034470 | $0.0030170 | $0.0034480 | $0.0030170 |
| 2022-01-17 | $0.0030170 | $0.0033780 | $0.0042220 | $0.0029560 |
| 2022-01-18 | $0.0033780 | $0.0033900 | $0.0038140 | $0.0029660 |
| 2022-01-19 | $0.0033900 | $0.0033340 | $0.0033340 | $0.0029170 |
| 2022-01-20 | $0.0033340 | $0.0028490 | $0.0032560 | $0.0028490 |
| 2022-01-21 | $0.0028490 | $0.0029180 | $0.0029180 | $0.0021880 |
| 2022-01-22 | $0.0029180 | $0.0028060 | $0.0031570 | $0.0024550 |
| 2022-01-23 | $0.0028060 | $0.0025400 | $0.0029030 | $0.0025400 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0029360 | $0.0022020 |
| 2022-01-25 | $0.0025690 | $0.0029580 | $0.0029580 | $0.0022190 |
| 2022-01-26 | $0.0029580 | $0.0025780 | $0.0029460 | $0.0025780 |
| 2022-01-27 | $0.0025780 | $0.0026030 | $0.0029750 | $0.0026030 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0030200 | $0.0026420 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0030550 | $0.0026730 |
| 2022-01-30 | $0.0026730 | $0.0030330 | $0.0030330 | $0.0026540 |
| 2022-01-31 | $0.0030330 | $0.0034650 | $0.0034650 | $0.0030800 |
| 2022-02-01 | $0.0034650 | $0.0034850 | $0.0042590 | $0.0034850 |
| 2022-02-02 | $0.0034850 | $0.0033230 | $0.0036920 | $0.0029530 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0037330 | $0.0029860 |
| 2022-02-04 | $0.0033600 | $0.0033270 | $0.0041590 | $0.0033270 |
| 2022-02-05 | $0.0033270 | $0.0028990 | $0.0037280 | $0.0028990 |
| 2022-02-06 | $0.0028990 | $0.0029690 | $0.0033930 | $0.0029690 |
| 2022-02-07 | $0.0029690 | $0.0030700 | $0.0035090 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0026450 | $0.0030860 | $0.0026450 |
| 2022-02-09 | $0.0026450 | $0.0031100 | $0.0035540 | $0.0026650 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0034830 | $0.0026120 |
| 2022-02-11 | $0.0030470 | $0.0025440 | $0.0033920 | $0.0025440 |
| 2022-02-12 | $0.0025440 | $0.0025340 | $0.0033790 | $0.0025340 |
| 2022-02-13 | $0.0025340 | $0.0025240 | $0.0029450 | $0.0025240 |
| 2022-02-14 | $0.0025240 | $0.0029790 | $0.0038300 | $0.0025530 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0026750 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0026340 |
| 2022-02-17 | $0.0030730 | $0.0024330 | $0.0028380 | $0.0024330 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0032000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0028070 | $0.0032090 | $0.0024060 |
| 2022-02-20 | $0.0028070 | $0.0026880 | $0.0030720 | $0.0023040 |
| 2022-02-21 | $0.0026880 | $0.0022220 | $0.0029630 | $0.0022220 |
| 2022-02-22 | $0.0022220 | $0.0022960 | $0.0026790 | $0.0022960 |
| 2022-02-23 | $0.0022960 | $0.0022360 | $0.0026090 | $0.0022360 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0026850 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0023540 | $0.0023540 | $0.0019620 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-02-27 | $0.0023480 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2022-02-28 | $0.0022630 | $0.0025910 | $0.0030230 | $0.0021590 |
| 2022-03-01 | $0.0025910 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-03-02 | $0.0026660 | $0.0026360 | $0.0026360 | $0.0021970 |
| 2022-03-03 | $0.0026360 | $0.0025480 | $0.0029730 | $0.0016990 |
| 2022-03-04 | $0.0025480 | $0.0023490 | $0.0027410 | $0.0019580 |
| 2022-03-05 | $0.0023490 | $0.0027580 | $0.0027580 | $0.0023640 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0023060 |
| 2022-03-07 | $0.0026900 | $0.0022820 | $0.0026620 | $0.0022820 |
| 2022-03-08 | $0.0022820 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2022-03-09 | $0.0023250 | $0.0020980 | $0.0025180 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0023670 | $0.0023670 | $0.0019720 |
| 2022-03-11 | $0.0023670 | $0.0023240 | $0.0023240 | $0.0019370 |
| 2022-03-12 | $0.0023240 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-03-14 | $0.0022680 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-03-15 | $0.0023820 | $0.0019660 | $0.0031450 | $0.0019660 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0024680 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0024570 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0024570 | $0.0020900 | $0.0025070 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-21 | $0.0020980 | $0.0019850 | $0.0021320 | $0.0019550 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0020850 | $0.0020660 | $0.0021290 | $0.0020090 |
| 2022-03-24 | $0.0021450 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0017730 |
| 2022-03-26 | $0.0020470 | $0.0020490 | $0.0020800 | $0.0020080 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0018980 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0018820 |
| 2022-03-31 | $0.0023530 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2022-04-01 | $0.0022760 | $0.0032410 | $0.0032410 | $0.0023150 |
| 2022-04-02 | $0.0032410 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-04-03 | $0.0033770 | $0.0030420 | $0.0033850 | $0.0030060 |
| 2022-04-04 | $0.0030420 | $0.0030620 | $0.0031700 | $0.0029860 |
| 2022-04-05 | $0.0030620 | $0.0027540 | $0.0030620 | $0.0027220 |
| 2022-04-06 | $0.0027540 | $0.0024050 | $0.0027540 | $0.0024040 |
| 2022-04-07 | $0.0025910 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2022-04-08 | $0.0026080 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2022-04-09 | $0.0025360 | $0.0021380 | $0.0025660 | $0.0021380 |
| 2022-04-10 | $0.0023660 | $0.0024170 | $0.0024970 | $0.0022680 |
| 2022-04-11 | $0.0024170 | $0.0023700 | $0.0024240 | $0.0022620 |
| 2022-04-12 | $0.0023700 | $0.0024830 | $0.0025310 | $0.0022980 |
| 2022-04-13 | $0.0024830 | $0.0029270 | $0.0031910 | $0.0024460 |
| 2022-04-14 | $0.0029270 | $0.0027030 | $0.0030110 | $0.0026250 |
| 2022-04-15 | $0.0027030 | $0.0025950 | $0.0028490 | $0.0025900 |
| 2022-04-16 | $0.0024340 | $0.0022280 | $0.0024350 | $0.0022280 |
| 2022-04-17 | $0.0024240 | $0.0027780 | $0.0027780 | $0.0023810 |
| 2022-04-18 | $0.0028050 | $0.0026600 | $0.0028050 | $0.0025650 |
| 2022-04-19 | $0.0028570 | $0.0024900 | $0.0029050 | $0.0024900 |
| 2022-04-20 | $0.0024900 | $0.0024910 | $0.0024910 | $0.0024860 |
| 2022-04-21 | $0.0024830 | $0.0028340 | $0.0028340 | $0.0024290 |
| 2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-04-23 | $0.0027800 | $0.0031560 | $0.0031560 | $0.0027610 |
| 2022-04-24 | $0.0031560 | $0.0031570 | $0.0031570 | $0.0027630 |
| 2022-04-25 | $0.0031570 | $0.0024260 | $0.0032350 | $0.0024260 |
| 2022-04-26 | $0.0024260 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-04-27 | $0.0024790 | $0.0027990 | $0.0028380 | $0.0024790 |
| 2022-04-28 | $0.0027990 | $0.0029610 | $0.0030080 | $0.0027680 |
| 2022-04-29 | $0.0029610 | $0.0027210 | $0.0029760 | $0.0027010 |
| 2022-04-30 | $0.0023160 | $0.0022590 | $0.0026360 | $0.0022590 |
| 2022-05-01 | $0.0024930 | $0.0024920 | $0.0025000 | $0.0024490 |
| 2022-05-02 | $0.0023090 | $0.0026960 | $0.0026960 | $0.0023110 |
| 2022-05-03 | $0.0024570 | $0.0024570 | $0.0024910 | $0.0024200 |
| 2022-05-04 | $0.0024570 | $0.0024520 | $0.0024790 | $0.0023980 |
| 2022-05-05 | $0.0024520 | $0.0023070 | $0.0025550 | $0.0022410 |
| 2022-05-06 | $0.0023070 | $0.0022940 | $0.0023760 | $0.0022800 |
| 2022-05-07 | $0.0025210 | $0.0021280 | $0.0024830 | $0.0021280 |
| 2022-05-08 | $0.0022940 | $0.0022610 | $0.0023120 | $0.0022520 |
| 2022-05-09 | $0.0022610 | $0.0021540 | $0.0022800 | $0.0021210 |
| 2022-05-10 | $0.0021540 | $0.0022050 | $0.0023320 | $0.0021090 |
| 2022-05-11 | $0.0018610 | $0.0020310 | $0.0020310 | $0.0017410 |
| 2022-05-12 | $0.0020310 | $0.0017350 | $0.0020240 | $0.0014460 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-05-14 | $0.0019760 | $0.0019430 | $0.0019800 | $0.0015910 |
| 2022-05-15 | $0.0018030 | $0.0015650 | $0.0018780 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0023870 | $0.0023870 | $0.0014920 |
| 2022-05-17 | $0.0023870 | $0.0024330 | $0.0024330 | $0.0021290 |
| 2022-05-18 | $0.0024330 | $0.0020070 | $0.0022930 | $0.0020070 |
| 2022-05-19 | $0.0020070 | $0.0021200 | $0.0024230 | $0.0021200 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0023530 | $0.0020590 |
| 2022-05-22 | $0.0020590 | $0.0018200 | $0.0021230 | $0.0018200 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0020350 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0020740 | $0.0020740 | $0.0017780 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-27 | $0.0020500 | $0.0019040 | $0.0020560 | $0.0018970 |
| 2022-05-28 | $0.0019040 | $0.0019400 | $0.0019570 | $0.0019030 |
| 2022-05-29 | $0.0019400 | $0.0018520 | $0.0019460 | $0.0017990 |
| 2022-05-30 | $0.0018520 | $0.0020310 | $0.0020790 | $0.0018450 |
| 2022-05-31 | $0.0020310 | $0.0019010 | $0.0020310 | $0.0018860 |
| 2022-06-01 | $0.0019010 | $0.0018220 | $0.0019770 | $0.0017750 |
| 2022-06-02 | $0.0018220 | $0.0018270 | $0.0019070 | $0.0017890 |
| 2022-06-03 | $0.0018270 | $0.0018840 | $0.0020180 | $0.0018250 |
| 2022-06-04 | $0.0018840 | $0.0019450 | $0.0019590 | $0.0018600 |
| 2022-06-05 | $0.0019450 | $0.0018940 | $0.0019820 | $0.0017190 |
| 2022-06-06 | $0.0018940 | $0.0017750 | $0.0019100 | $0.0017520 |
| 2022-06-07 | $0.0017750 | $0.0017300 | $0.0017820 | $0.0016950 |
| 2022-06-08 | $0.0017300 | $0.0016960 | $0.0017530 | $0.0016680 |
| 2022-06-09 | $0.0016960 | $0.0017100 | $0.0017660 | $0.0016820 |
| 2022-06-10 | $0.0017100 | $0.0016790 | $0.0017240 | $0.0016410 |
| 2022-06-11 | $0.0016790 | $0.0015690 | $0.0016930 | $0.0015010 |
| 2022-06-12 | $0.0015690 | $0.0015270 | $0.0016530 | $0.0015260 |
| 2022-06-13 | $0.0015270 | $0.0014160 | $0.0016120 | $0.0013690 |
| 2022-06-14 | $0.0014160 | $0.0014000 | $0.0014760 | $0.0013410 |
| 2022-06-15 | $0.0014000 | $0.0013760 | $0.0014840 | $0.0012710 |
| 2022-06-16 | $0.0013760 | $0.0013030 | $0.0014130 | $0.0012940 |
| 2022-06-17 | $0.0013030 | $0.0012530 | $0.0013120 | $0.0012520 |
| 2022-06-18 | $0.0012530 | $0.0011560 | $0.0013550 | $0.0011500 |
| 2022-06-19 | $0.0011560 | $0.0012120 | $0.0013260 | $0.0011450 |
| 2022-06-20 | $0.0012120 | $0.0012650 | $0.0013130 | $0.0011630 |
| 2022-06-21 | $0.0012650 | $0.0012960 | $0.0013110 | $0.0012040 |
| 2022-06-22 | $0.0012960 | $0.0013230 | $0.0013500 | $0.0012520 |
| 2022-06-23 | $0.0013230 | $0.0012440 | $0.0013280 | $0.0011660 |
| 2022-06-24 | $0.0012440 | $0.0013020 | $0.0013690 | $0.0012420 |
| 2022-06-25 | $0.0013020 | $0.0013460 | $0.0013510 | $0.0012940 |
| 2022-06-26 | $0.0013460 | $0.0012860 | $0.0014120 | $0.0012730 |
| 2022-06-27 | $0.0012870 | $0.0012600 | $0.0012930 | $0.0011650 |
| 2022-06-28 | $0.0012600 | $0.0013020 | $0.0013070 | $0.0012510 |
| 2022-06-29 | $0.0013020 | $0.0013920 | $0.0015640 | $0.0013000 |
| 2022-06-30 | $0.0013920 | $0.0013880 | $0.0014290 | $0.0013400 |
| 2022-07-01 | $0.0013880 | $0.0013700 | $0.0014440 | $0.0013430 |
| 2022-07-02 | $0.0013700 | $0.0014310 | $0.0014390 | $0.0013500 |
| 2022-07-03 | $0.0014310 | $0.0013580 | $0.0015130 | $0.0013580 |
| 2022-07-04 | $0.0013580 | $0.0013660 | $0.0013840 | $0.0013230 |
| 2022-07-05 | $0.0013660 | $0.0013580 | $0.0016150 | $0.0013280 |
| 2022-07-06 | $0.0013580 | $0.0013660 | $0.0015110 | $0.0013250 |
| 2022-07-07 | $0.0014380 | $0.0014720 | $0.0014770 | $0.0014330 |
| 2022-07-08 | $0.0013910 | $0.0013990 | $0.0014390 | $0.0013620 |
| 2022-07-09 | $0.0013990 | $0.0014460 | $0.0014630 | $0.0013730 |
| 2022-07-10 | $0.0014460 | $0.0014420 | $0.0015560 | $0.0014400 |
| 2022-07-11 | $0.0014420 | $0.0017700 | $0.0027480 | $0.0014410 |
| 2022-07-12 | $0.0017700 | $0.0020140 | $0.0024110 | $0.0017690 |
| 2022-07-13 | $0.0020140 | $0.0018320 | $0.0021140 | $0.0016490 |
| 2022-07-14 | $0.0018320 | $0.0019580 | $0.0021180 | $0.0018320 |
| 2022-07-15 | $0.0019580 | $0.0018030 | $0.0020140 | $0.0016140 |
| 2022-07-16 | $0.0018030 | $0.0016260 | $0.0018600 | $0.0016210 |
| 2022-07-17 | $0.0016260 | $0.0016200 | $0.0017250 | $0.0016090 |
| 2022-07-18 | $0.0016200 | $0.0015880 | $0.0016460 | $0.0014590 |
| 2022-07-19 | $0.0015880 | $0.0015910 | $0.0016280 | $0.0015390 |
| 2022-07-20 | $0.0015910 | $0.0015310 | $0.0016870 | $0.0014970 |
| 2022-07-21 | $0.0015310 | $0.0015790 | $0.0016490 | $0.0014870 |
| 2022-07-22 | $0.0015790 | $0.0015720 | $0.0016480 | $0.0014710 |
| 2022-07-23 | $0.0015720 | $0.0015590 | $0.0016020 | $0.0014900 |
| 2022-07-24 | $0.0015590 | $0.0016190 | $0.0016420 | $0.0014900 |
| 2022-07-25 | $0.0016190 | $0.0015160 | $0.0016600 | $0.0014890 |
| 2022-07-26 | $0.0015160 | $0.0015170 | $0.0015620 | $0.0014070 |
| 2022-07-27 | $0.0015170 | $0.0017970 | $0.0018600 | $0.0014660 |
| 2022-07-28 | $0.0017970 | $0.0018000 | $0.0018560 | $0.0016400 |
| 2022-07-29 | $0.0018000 | $0.0020470 | $0.0024990 | $0.0017960 |
| 2022-07-30 | $0.0020470 | $0.0018650 | $0.0021620 | $0.0017620 |
| 2022-07-31 | $0.0018650 | $0.0018690 | $0.0019190 | $0.0017960 |
| 2022-08-01 | $0.0018690 | $0.0017430 | $0.0019210 | $0.0016620 |
| 2022-08-02 | $0.0017430 | $0.0016980 | $0.0017430 | $0.0016320 |
| 2022-08-03 | $0.0016980 | $0.0017110 | $0.0017530 | $0.0016860 |
| 2022-08-04 | $0.0017110 | $0.0017390 | $0.0018150 | $0.0017110 |
| 2022-08-05 | $0.0017390 | $0.0017400 | $0.0018100 | $0.0015750 |
| 2022-08-06 | $0.0017400 | $0.0017110 | $0.0018510 | $0.0016200 |
| 2022-08-07 | $0.0017110 | $0.0016970 | $0.0018260 | $0.0016240 |
| 2022-08-08 | $0.0016970 | $0.0017680 | $0.0018080 | $0.0016700 |
| 2022-08-09 | $0.0017680 | $0.0017970 | $0.0018960 | $0.0017220 |
| 2022-08-10 | $0.0017970 | $0.0017950 | $0.0018240 | $0.0017270 |
| 2022-08-11 | $0.0017950 | $0.0017620 | $0.0018080 | $0.0017220 |
| 2022-08-12 | $0.0017620 | $0.0017260 | $0.0017930 | $0.0017200 |
| 2022-08-13 | $0.0017260 | $0.0017000 | $0.0017790 | $0.0016890 |
| 2022-08-14 | $0.0017000 | $0.0018940 | $0.0021350 | $0.0016970 |
| 2022-08-15 | $0.0018940 | $0.0019410 | $0.0019470 | $0.0018360 |
| 2022-08-16 | $0.0019410 | $0.0020820 | $0.0024990 | $0.0019390 |
| 2022-08-17 | $0.0020820 | $0.0021800 | $0.0029450 | $0.0020150 |
| 2022-08-18 | $0.0021800 | $0.0025020 | $0.0029390 | $0.0021800 |
| 2022-08-19 | $0.0025020 | $0.0023100 | $0.0025200 | $0.0021980 |
| 2022-08-20 | $0.0023100 | $0.0022390 | $0.0023990 | $0.0021700 |
| 2022-08-21 | $0.0022390 | $0.0023620 | $0.0024900 | $0.0020760 |
| 2022-08-22 | $0.0023620 | $0.0023310 | $0.0024710 | $0.0022040 |
| 2022-08-23 | $0.0023310 | $0.0024090 | $0.0027300 | $0.0022310 |
| 2022-08-24 | $0.0024090 | $0.0024290 | $0.0026270 | $0.0024090 |
| 2022-08-25 | $0.0024290 | $0.0024310 | $0.0024670 | $0.0023720 |
| 2022-08-26 | $0.0024310 | $0.0022650 | $0.0024380 | $0.0021840 |
| 2022-08-27 | $0.0022650 | $0.0018100 | $0.0023080 | $0.0016820 |
| 2022-08-28 | $0.0018100 | $0.0017150 | $0.0020720 | $0.0016310 |
| 2022-08-29 | $0.0017150 | $0.0016800 | $0.0017870 | $0.0016790 |
| 2022-08-30 | $0.0016800 | $0.0017040 | $0.0018320 | $0.0016800 |
| 2022-08-31 | $0.0017040 | $0.0017260 | $0.0019030 | $0.0016750 |
| 2022-09-01 | $0.0017260 | $0.0018240 | $0.0018280 | $0.0015610 |
| 2022-09-02 | $0.0018240 | $0.0018030 | $0.0018640 | $0.0017500 |
| 2022-09-03 | $0.0018030 | $0.0018130 | $0.0020350 | $0.0017530 |
| 2022-09-04 | $0.0018130 | $0.0017630 | $0.0018910 | $0.0017350 |
| 2022-09-05 | $0.0017630 | $0.0017480 | $0.0017700 | $0.0016920 |
| 2022-09-06 | $0.0017480 | $0.0016480 | $0.0017560 | $0.0016480 |
| 2022-09-07 | $0.0016480 | $0.0016120 | $0.0016540 | $0.0014550 |
| 2022-09-08 | $0.0016120 | $0.0015890 | $0.0016360 | $0.0015520 |
| 2022-09-09 | $0.0015890 | $0.0017420 | $0.0017570 | $0.0015880 |
| 2022-09-10 | $0.0017420 | $0.0017520 | $0.0018350 | $0.0017010 |
| 2022-09-11 | $0.0017520 | $0.0018250 | $0.0018480 | $0.0017290 |
| 2022-09-12 | $0.0018250 | $0.0017960 | $0.0018490 | $0.0016970 |
| 2022-09-13 | $0.0017960 | $0.0016410 | $0.0018350 | $0.0015880 |
| 2022-09-14 | $0.0016410 | $0.0017100 | $0.0017290 | $0.0015390 |
| 2022-09-15 | $0.0017100 | $0.0015470 | $0.0017150 | $0.0015020 |
| 2022-09-16 | $0.0015470 | $0.0014760 | $0.0016680 | $0.0013810 |
| 2022-09-17 | $0.0013860 | $0.0014230 | $0.0014240 | $0.0013840 |
| 2022-10-02 | $0.0014230 | $0.0014780 | $0.0015120 | $0.0014040 |
| 2022-10-03 | $0.0013340 | $0.0013690 | $0.0013700 | $0.0013290 |
| زوج | الصرف |
|---|---|
| SOC/USDT | aax |
| SOC/BTC | abcc |
| SOC/ETH | abcc |
| SOC/BTC | cointiger |
| SOC/ETH | fcoin |
| SOC/BTC | hitbtc |
| SOC/BTC | huobikorea |
| SOC/ETH | huobikorea |
| SOC/USDT | huobikorea |
| SOC/BTC | huobipro |
| SOC/ETH | huobipro |
| SOC/USDT | huobipro |
| SOC/BTC | okex |
| SOC/ETH | okex |
| SOC/USDT | okex |
وصف
وصف
عملات ذات صلة
