XSG
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $0.0805 | $0.0795 | $0.0795 | $0.0795 |
2021-01-21 | $0.0795 | $0.0691 | $0.0691 | $0.0691 |
2021-01-22 | $0.0691 | $0.0739 | $0.0739 | $0.0739 |
2021-01-23 | $0.0739 | $0.0719 | $0.0719 | $0.0719 |
2021-01-24 | $0.0719 | $0.0723 | $0.0723 | $0.0723 |
2021-01-25 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
2021-01-26 | $0.0723 | $0.0728 | $0.0728 | $0.0728 |
2021-01-27 | $0.0728 | $0.0682 | $0.0682 | $0.0682 |
2021-01-28 | $0.0682 | $0.0749 | $0.0749 | $0.0749 |
2021-01-29 | $0.0749 | $0.0767 | $0.0767 | $0.0767 |
2021-01-30 | $0.0767 | $0.0769 | $0.0769 | $0.0769 |
2021-01-31 | $0.0769 | $0.0742 | $0.0742 | $0.0742 |
2021-02-01 | $0.0742 | $0.0751 | $0.0751 | $0.0751 |
2021-02-02 | $0.0751 | $0.0796 | $0.0796 | $0.0796 |
2021-02-03 | $0.0796 | $0.0844 | $0.0844 | $0.0844 |
2021-02-04 | $0.0844 | $0.0828 | $0.0828 | $0.0828 |
2021-02-05 | $0.0828 | $0.0831 | $0.0833 | $0.0825 |