SAT
SatisFinance Token الرتبة 3843
موقع الكتروني
Twitter
0 SAT
شراء / بيع
Get Wallet
SatisFinance Token
SatisFinance Token السعر $ 13.30
$ 13.30
SatisFinance Token 24h Vol
$6,723
$6,723
SatisFinance Token القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
-0.06 %
24 H
-22.62 %
7 d
26.18 %
اليوم SatisFinance Token السعر بالدولار الأمريكي حاليًا
13.30
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00023806
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. SatisFinance Token السعر يشهد تغييرًا حاليًا في -22.62 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars SatisFinance Token تم تداولها على تبادل العملات المشفرة. احصل على SatisFinance Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
SatisFinance Token
رمز
SAT
الخوارزمية
سعر BTC
0.00023806 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 SAT
1h
-0.06 %
24h
-22.62 %
7d
26.18 %
Twitter
موقع الكتروني
Share SatisFinance Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-12 | $0.0000000 | $0.4477000 | $0.4487000 | $0.0000000 |
| 2021-02-25 | $0.0000000 | $0.4096000 | $0.4103000 | $0.0000000 |
| 2021-02-27 | $0.0000000 | $0.3633000 | $0.3645000 | $0.0000000 |
| 2021-02-28 | $0.0000000 | $0.3629000 | $0.3651000 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.4263000 | $0.4275000 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.4598000 | $0.4601000 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.4796000 | $0.4820000 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.4863000 | $0.4903000 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.5268000 | $0.5319000 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.5032000 | $0.5032000 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.5160000 | $0.5186000 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.6064000 | $0.6160000 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.5704000 | $0.5818000 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.6835000 | $0.6888000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.7313000 | $0.7348000 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.8415000 | $0.8585000 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.8181000 | $0.8209000 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.8672000 | $0.8814000 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.8776000 | $0.8794000 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.5984000 | $0.6106000 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.5734000 | $0.5759000 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.5460000 | $0.5472000 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.6812000 | $0.6819000 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.6646000 | $0.6801000 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.7057000 | $0.7191000 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.6107000 | $0.6125000 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.5523000 | $0.5677000 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.5898000 | $0.6002000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.6549000 | $0.6552000 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.6426000 | $0.6519000 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.6296000 | $0.6326000 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.5547000 | $0.5619000 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.4586000 | $0.4692000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.4903000 | $0.4926000 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.5000000 | $0.5005000 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.4522000 | $0.4537000 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.5262000 | $0.5263000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.5413000 | $0.5413000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.5294000 | $0.5308000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.5209000 | $0.5270000 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.5384000 | $0.5393000 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.5027000 | $0.5056000 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.4797000 | $0.4837000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.4663000 | $0.4708000 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.4753000 | $0.4759000 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.4423000 | $0.4470000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.5697000 | $0.5739000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.6505000 | $0.6509000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.6991000 | $0.7075000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.7161000 | $0.7200000 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.7846000 | $0.7960000 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.7859000 | $0.7882000 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.7927000 | $0.7940000 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.7613000 | $0.7636000 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.8226000 | $0.8276000 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.8144000 | $0.8160000 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.8264000 | $0.8300000 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.7803000 | $0.7866000 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.7513000 | $0.7556000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.8027000 | $0.8047000 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.7638000 | $0.7733000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.8132000 | $0.8177000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.8072000 | $0.8106000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.8013000 | $0.8034000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.9429000 | $0.9463000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.9784000 | $0.9857000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.9717000 | $0.9780000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.8504000 | $0.8581000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.8546000 | $0.8558000 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.8025000 | $0.8091000 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.8112000 | $0.8155000 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.8498000 | $0.8528000 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.8187000 | $0.8301000 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.8537000 | $0.8581000 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.8927000 | $0.9005000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.8882000 | $0.8922000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.8418000 | $0.8464000 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.8500000 | $0.8557000 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.8188000 | $0.8317000 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.7083000 | $0.7398000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.6942000 | $0.7025000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.7619000 | $0.7702000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.7346000 | $0.7349000 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.7143000 | $0.7150000 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.7506000 | $0.7528000 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.8197000 | $0.8255000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.8473000 | $0.8489000 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.8485000 | $0.8525000 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.8435000 | $0.8455000 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.8763000 | $0.8799000 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.8840000 | $0.8897000 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.8964000 | $0.8969000 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.8879000 | $0.8892000 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.8914000 | $0.8917000 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.8457000 | $0.8539000 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.8686000 | $0.8814000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.8720000 | $0.8739000 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.8977000 | $0.9036000 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.9383000 | $0.9447000 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.9490000 | $0.9554000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.9597000 | $0.9606000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.9633000 | $0.9700000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.9875000 | $0.9892000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.9841000 | $0.9877000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $1.14 | $1.15 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $1.14 | $1.15 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $1.14 | $1.15 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $1.12 | $1.14 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $1.11 | $1.12 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $1.03 | $1.04 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $1.03 | $1.05 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $1.08 | $1.09 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.9669000 | $0.9744000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.9443000 | $0.9452000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.9686000 | $0.9706000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.9843000 | $0.9888000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.9567000 | $0.9667000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.9818000 | $0.9871000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.9724000 | $0.9772000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.9851000 | $0.9902000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.9754000 | $0.9916000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $1.02 | $1.03 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.9988000 | $1.00 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.9487000 | $0.9503000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.9050000 | $0.9051000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.9242000 | $0.9287000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.9198000 | $0.9213000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.9501000 | $0.9527000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.9435000 | $0.9444000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.8761000 | $0.8811000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.7997000 | $0.8006000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.7660000 | $0.7670000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.7879000 | $0.7886000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.7624000 | $0.7679000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.8391000 | $0.8419000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.8084000 | $0.8101000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.8247000 | $0.8276000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.8280000 | $0.8282000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.8292000 | $0.8353000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.8032000 | $0.8047000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.7867000 | $0.7879000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.7741000 | $0.7748000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.7454000 | $0.7474000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.6427000 | $0.6506000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.6052000 | $0.6063000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.6040000 | $0.6076000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.6097000 | $0.6127000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.6191000 | $0.6209000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.6046000 | $0.6084000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.6417000 | $0.6435000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.6483000 | $0.6507000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.6428000 | $0.6487000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.6945000 | $0.6975000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.6749000 | $0.6755000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.6699000 | $0.6710000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.7428000 | $0.7457000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.7531000 | $0.7535000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.7505000 | $0.7623000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.7786000 | $0.7849000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.7767000 | $0.7782000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.8007000 | $0.8085000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.7491000 | $0.7652000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.7273000 | $0.7286000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.7152000 | $0.7196000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.7292000 | $0.7315000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.7873000 | $0.7926000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.7797000 | $0.7800000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.7153000 | $0.7207000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.6943000 | $0.6945000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.6836000 | $0.6877000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.6531000 | $0.6556000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.6415000 | $0.6433000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.6566000 | $0.6605000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.6433000 | $0.6449000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.6540000 | $0.6541000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.6912000 | $0.6945000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.6904000 | $0.6941000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.6481000 | $0.6531000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.7330000 | $0.7357000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.7338000 | $0.7407000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.7332000 | $0.7343000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.6997000 | $0.7051000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.6505000 | $0.6523000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.6648000 | $0.6650000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.6303000 | $0.6356000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.6258000 | $0.6259000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.6418000 | $0.6434000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.6778000 | $0.6798000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.6487000 | $0.6492000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.6386000 | $0.6389000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.6400000 | $0.6403000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.6260000 | $0.6273000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.6419000 | $0.6460000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.6488000 | $0.6537000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.6892000 | $0.6919000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.6982000 | $0.7001000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.7353000 | $0.7353000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.7347000 | $0.7371000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.7114000 | $0.7140000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.7205000 | $0.7205000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.7397000 | $0.7409000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.7630000 | $0.7663000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.7704000 | $0.7747000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.7744000 | $0.7755000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.7812000 | $0.7832000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.8160000 | $0.8200000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.8335000 | $0.8349000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.8416000 | $0.8462000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.8450000 | $0.8451000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.8195000 | $0.8201000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.8587000 | $0.8596000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.8608000 | $0.8615000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.8731000 | $0.8763000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.8742000 | $0.8765000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.8208000 | $0.8474000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.7959000 | $0.7965000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.8050000 | $0.8070000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.7946000 | $0.7977000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.8081000 | $0.8114000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.7911000 | $0.7984000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.7432000 | $0.7437000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.7558000 | $0.7571000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.7744000 | $0.7767000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.7543000 | $0.7544000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.7558000 | $0.7570000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.7452000 | $0.7452000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.7637000 | $0.7692000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.7684000 | $0.7729000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.7424000 | $0.7434000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.7376000 | $0.7399000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.7312000 | $0.7320000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.7136000 | $0.7277000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.7493000 | $0.7500000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.6995000 | $0.7021000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.7175000 | $0.7192000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.7306000 | $0.7327000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.7024000 | $0.7036000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.6789000 | $0.6811000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.7077000 | $0.7085000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.7092000 | $0.7116000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.6914000 | $0.6926000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.7321000 | $0.7345000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.6689000 | $0.6709000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.6261000 | $0.6280000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.5501000 | $0.5632000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.5921000 | $0.5924000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.5280000 | $0.5289000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.4823000 | $0.4889000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.5054000 | $0.5064000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.5153000 | $0.5163000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.5279000 | $0.5330000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.5065000 | $0.5073000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.5217000 | $0.5243000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.4807000 | $0.4811000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.4880000 | $0.4888000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.4912000 | $0.4912000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.5080000 | $0.5110000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.4919000 | $0.4930000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.4912000 | $0.4935000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.4862000 | $0.4869000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.4479000 | $0.4484000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.4300000 | $0.4332000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.4451000 | $0.4462000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.4496000 | $0.4508000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.4955000 | $0.5011000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.4806000 | $0.4843000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.4494000 | $0.4522000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.4557000 | $0.4561000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.4418000 | $0.4420000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.4497000 | $0.4500000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.4520000 | $0.4521000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.4493000 | $0.4626000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.4526000 | $0.4534000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.4400000 | $0.4459000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.4156000 | $0.4158000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.3822000 | $0.3831000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.3596000 | $0.3600000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.3061000 | $0.3123000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.2689000 | $0.2700000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.2718000 | $0.2722000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.2504000 | $0.2507000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.2753000 | $0.2812000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.2782000 | $0.2814000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.2769000 | $0.2800000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.2860000 | $0.2878000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.3035000 | $0.3049000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.3079000 | $0.3095000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.3000000 | $0.3004000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.2979000 | $0.2980000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.2848000 | $0.2858000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.2738000 | $0.2749000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.2630000 | $0.2664000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.2633000 | $0.2655000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.2641000 | $0.2661000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.2664000 | $0.2674000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.2872000 | $0.2888000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.2802000 | $0.2830000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.2943000 | $0.2955000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.3034000 | $0.3035000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.3022000 | $0.3027000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.2886000 | $0.2908000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.2717000 | $0.2729000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.2595000 | $0.2596000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.2762000 | $0.2790000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.2942000 | $0.2967000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.3052000 | $0.3071000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.3386000 | $0.3445000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.3365000 | $0.3371000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.3937000 | $0.4041000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.3800000 | $0.3841000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.3812000 | $0.3830000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.3945000 | $0.3950000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.3827000 | $0.3834000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.3888000 | $0.3923000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.3964000 | $0.4002000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.3556000 | $0.3602000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.3605000 | $0.3627000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.4033000 | $0.4076000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.4232000 | $0.4296000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.4303000 | $0.4316000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.4230000 | $0.4242000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.4169000 | $0.4183000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.4091000 | $0.4120000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.4019000 | $0.4074000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.4047000 | $0.4049000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.4002000 | $0.4026000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.4325000 | $0.4343000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.4208000 | $0.4219000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.4257000 | $0.4275000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.4432000 | $0.4441000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.4215000 | $0.4237000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.4616000 | $0.4634000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.4646000 | $0.4687000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.4851000 | $0.4875000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.4930000 | $0.4936000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.4801000 | $0.4819000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.4686000 | $0.4737000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.4673000 | $0.4710000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.4554000 | $0.4583000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.4529000 | $0.4596000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.4048000 | $0.4050000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.3961000 | $0.3968000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.4016000 | $0.4033000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.4028000 | $0.4045000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.4105000 | $0.4145000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.4130000 | $0.4142000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.4202000 | $0.4218000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.3692000 | $0.3721000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.3555000 | $0.3570000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.3836000 | $0.3861000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.3846000 | $0.3847000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.3868000 | $0.3896000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.3927000 | $0.3946000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.3919000 | $0.3920000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.3875000 | $0.3878000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.3919000 | $0.3960000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.4071000 | $0.4074000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.3807000 | $0.3899000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.4060000 | $0.4071000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.4081000 | $0.4092000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.4265000 | $0.4283000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.4420000 | $0.4426000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.4374000 | $0.4397000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.4199000 | $0.4274000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.4108000 | $0.4113000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.3656000 | $0.3674000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.3599000 | $0.3599000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.3186000 | $0.3190000 | $0.0000000 |
| زوج | الصرف |
|---|---|
| SAT/ETH | ethermium |
| SAT/ETH | idex |
وصف
وصف
ICO Details
ICO Details
)
Sandblock’s goal is to balance and redefine the relationship between businesses and their customers by building a decentralized protocol to define, measure and improve customer satisfaction in orderto benefit both sides. Sandblock’s Protocol aims at fostering crypto payments by building a reliable decentralized ecosystem thatrewards customers fortheir engagement and loyalty.
The core protocol behind Sandblock is built on top of the Ethereum blockchain. It uses the most advanced blockchain technologies to prevent fraud, malicious actions, and verify transactions to ensure that each actorin the ecosystem gets rewarded as intended.
Team:
- Fabrice Bascoulergue: Product Lead.
- Sarah-Diane Eck: Business & Marketing.
- Jérémy Grenier: Engineering Lead.
- Emmanuel Juliot: UX/UI Designer.
- Clément Dal-Palu: Backend Engineer.
- Thomas André-Micolon: Engineer & Copywriter.
- Matthieu Hocquart: Software Engineer.
- Alexandre Tuchmuntz: Finance & Business Dev.
Sandblock will be holding its ICO on the 28th of March, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 27,500,000 tokens available, for 0.00033 ETH each at the offering. The ICO funding target is 2,000 ETH, the funding cap is 8,000 ETH and is expected to end on the 15th of April, 2018, or when the funding cap is reached.
Prior to the ICO Sandblock will be holding a Pre-Sale that will start on the 28th of February, 2018 and will last until the 11th of March, 2018. The Pre-Sale bonus is 25%.
Token Reserve Split (50%):
- 30% Early Partners Program
- 12% Advisors & Team
- 8% Bounties & App Testers
| حالة ICO | Upcoming |
|---|---|
| توريد الرموز | 55000000 |
| تاريخ البدء | 2018-03-28 |
| تاريخ الانتهاء | 2018-04-15 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.00033 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | S.A. |
| اختصاص ICO | France |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/sandblock |
| ورق ابيض | https://sandblock.io/whitepaper?utm_source=cryptocompare&utm_medium=guide |
