SAR
Saren الرتبة 1644
موقع الكتروني
Twitter
25,695,796 SAR
شراء / بيع
Get Wallet
Saren
Saren السعر $ 0.0592
$ 0.0592
Saren 24h Vol
$100,478
$100,478
Saren القيمة السوقية $1,522,267
$1,522,267
24h Vol
2 BTC 1 H
-1.19 %
24 H
8.29 %
7 d
63.65 %
اليوم Saren السعر بالدولار الأمريكي حاليًا
0.0592
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000106
BTC. ما مجموعه 25,695,796 SAR يتم تداولها حاليًا في السوق. Saren السعر يشهد تغييرًا حاليًا في 8.29 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Saren تم تداولها على تبادل العملات المشفرة. احصل على Saren's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Saren
رمز
SAR
الخوارزمية
SHA256
سعر BTC
0.00000106 BTC
BTC سوق
27 BTC
BTC 24h Vol
2 BTC
إجمالي العملات المعدنية المعدنه
25,695,796 SAR
1h
-1.19 %
24h
8.29 %
7d
63.65 %
Twitter
موقع الكتروني
Share Saren Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-04-29 | $0.2525000 | $0.2498000 | $0.2575000 | $0.2443000 |
| 2021-04-30 | $0.2498000 | $0.2479000 | $0.2636000 | $0.2481000 |
| 2021-05-01 | $0.2593000 | $0.2528000 | $0.2557000 | $0.2494000 |
| 2021-05-02 | $0.2528000 | $0.2519000 | $0.2528000 | $0.2528000 |
| 2021-05-03 | $0.2507000 | $0.2682000 | $0.2765000 | $0.2651000 |
| 2021-05-04 | $0.2682000 | $0.2431000 | $0.2613000 | $0.2425000 |
| 2021-05-05 | $0.2431000 | $0.2698000 | $0.2719000 | $0.2486000 |
| 2021-05-06 | $0.2698000 | $0.2337000 | $0.2418000 | $0.2289000 |
| 2021-05-07 | $0.2337000 | $0.2352000 | $0.2337000 | $0.2337000 |
| 2021-05-25 | $0.2709000 | $0.2322000 | $0.2410000 | $0.2208000 |
| 2021-05-26 | $0.2322000 | $0.2305000 | $0.2322000 | $0.2322000 |
| 2021-06-05 | $0.2490000 | $0.2370000 | $0.2528000 | $0.2323000 |
| 2021-06-06 | $0.2370000 | $0.2381000 | $0.2370000 | $0.2370000 |
| 2021-06-07 | $0.2533000 | $0.2434000 | $0.2667000 | $0.2419000 |
| 2021-06-08 | $0.2434000 | $0.2441000 | $0.2434000 | $0.2434000 |
| 2021-06-20 | $0.2029000 | $0.2431000 | $0.2467000 | $0.2279000 |
| 2021-06-21 | $0.2431000 | $0.2417000 | $0.2431000 | $0.2431000 |
| 2021-06-22 | $0.2381000 | $0.2536000 | $0.2596000 | $0.2253000 |
| 2021-06-23 | $0.2536000 | $0.2189000 | $0.2264000 | $0.2066000 |
| 2021-06-24 | $0.2189000 | $0.2182000 | $0.2189000 | $0.2189000 |
| 2021-06-25 | $0.2771000 | $0.2709000 | $0.3043000 | $0.2683000 |
| 2021-06-26 | $0.2709000 | $0.2724000 | $0.2709000 | $0.2709000 |
| 2021-06-28 | $0.2464000 | $0.2797000 | $0.2862000 | $0.2749000 |
| 2021-06-29 | $0.2797000 | $0.2642000 | $0.2695000 | $0.2520000 |
| 2021-06-30 | $0.2642000 | $0.2650000 | $0.2642000 | $0.2642000 |
| 2021-07-01 | $0.2583000 | $0.2471000 | $0.2583000 | $0.2413000 |
| 2021-07-02 | $0.2471000 | $0.2245000 | $0.2471000 | $0.2258000 |
| 2021-07-08 | $0.2503000 | $0.2461000 | $0.2540000 | $0.2403000 |
| 2021-07-09 | $0.2461000 | $0.2549000 | $0.2570000 | $0.2434000 |
| 2021-07-10 | $0.2549000 | $0.2569000 | $0.2549000 | $0.2549000 |
| 2021-07-13 | $0.2461000 | $0.2506000 | $0.2551000 | $0.2465000 |
| 2021-07-14 | $0.2506000 | $0.2497000 | $0.2506000 | $0.2506000 |
| 2021-07-16 | $0.2533000 | $0.2485000 | $0.2553000 | $0.2457000 |
| 2021-07-17 | $0.2485000 | $0.2411000 | $0.2443000 | $0.2384000 |
| 2021-07-18 | $0.2411000 | $0.2422000 | $0.2411000 | $0.2411000 |
| 2021-07-20 | $0.2771000 | $0.2473000 | $0.2579000 | $0.2434000 |
| 2021-07-21 | $0.2473000 | $0.2459000 | $0.2473000 | $0.2473000 |
| 2021-07-28 | $0.2522000 | $0.2464000 | $0.2518000 | $0.2389000 |
| 2021-07-29 | $0.2464000 | $0.2457000 | $0.2464000 | $0.2464000 |
| 2021-08-02 | $0.2452000 | $0.2302000 | $0.2377000 | $0.2275000 |
| 2021-08-03 | $0.2302000 | $0.2854000 | $0.2819000 | $0.2302000 |
| 2021-08-05 | $0.2537000 | $0.2088000 | $0.2115000 | $0.1907000 |
| 2021-08-06 | $0.2088000 | $0.2796000 | $0.2830000 | $0.2604000 |
| 2021-08-07 | $0.2796000 | $0.2794000 | $0.2796000 | $0.2796000 |
| 2021-08-09 | $0.2773000 | $0.2466000 | $0.2475000 | $0.2281000 |
| 2021-08-10 | $0.2466000 | $0.2438000 | $0.2498000 | $0.2388000 |
| 2021-08-11 | $0.2438000 | $0.2759000 | $0.2832000 | $0.2747000 |
| 2021-08-12 | $0.2759000 | $0.2546000 | $0.2649000 | $0.2510000 |
| 2021-08-13 | $0.2546000 | $0.2556000 | $0.2546000 | $0.2546000 |
| 2021-08-14 | $0.2571000 | $0.2562000 | $0.2618000 | $0.2504000 |
| 2021-08-15 | $0.2562000 | $0.2766000 | $0.2788000 | $0.2683000 |
| 2021-08-16 | $0.2766000 | $0.2205000 | $0.2307000 | $0.2193000 |
| 2021-08-17 | $0.2205000 | $0.2190000 | $0.2205000 | $0.2205000 |
| 2021-08-18 | $0.2701000 | $0.2489000 | $0.2561000 | $0.2462000 |
| 2021-08-19 | $0.2489000 | $0.2485000 | $0.2489000 | $0.2489000 |
| 2021-08-25 | $0.2469000 | $0.2759000 | $0.2774000 | $0.2654000 |
| 2021-08-26 | $0.2759000 | $0.2718000 | $0.2863000 | $0.2695000 |
| 2021-08-27 | $0.2718000 | $0.2441000 | $0.2445000 | $0.2306000 |
| 2021-08-28 | $0.2441000 | $0.2494000 | $0.2514000 | $0.2467000 |
| 2021-08-29 | $0.2494000 | $0.2732000 | $0.2780000 | $0.2679000 |
| 2021-08-30 | $0.2732000 | $0.2725000 | $0.2732000 | $0.2732000 |
| 2021-09-02 | $0.2391000 | $0.2371000 | $0.2424000 | $0.2340000 |
| 2021-09-03 | $0.2371000 | $0.2372000 | $0.2371000 | $0.2371000 |
| 2021-09-05 | $0.2726000 | $0.2504000 | $0.2509000 | $0.2394000 |
| 2021-09-06 | $0.2504000 | $0.2765000 | $0.2769000 | $0.2678000 |
| 2021-09-07 | $0.2765000 | $0.2677000 | $0.3024000 | $0.2509000 |
| 2021-09-08 | $0.2677000 | $0.2682000 | $0.2677000 | $0.2677000 |
| 2021-09-09 | $0.2713000 | $0.2702000 | $0.2757000 | $0.2654000 |
| 2021-09-10 | $0.2702000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2021-09-11 | $0.2413000 | $0.2370000 | $0.2413000 | $0.2348000 |
| 2021-09-12 | $0.2370000 | $0.2774000 | $0.2796000 | $0.2697000 |
| 2021-09-13 | $0.2774000 | $0.2718000 | $0.2831000 | $0.2631000 |
| 2021-09-14 | $0.2718000 | $0.2719000 | $0.2718000 | $0.2718000 |
| 2021-09-15 | $0.2347000 | $0.2726000 | $0.2743000 | $0.2645000 |
| 2021-09-16 | $0.2726000 | $0.2778000 | $0.2821000 | $0.2737000 |
| 2021-09-17 | $0.2778000 | $0.2388000 | $0.2433000 | $0.2362000 |
| 2021-09-18 | $0.2388000 | $0.2743000 | $0.2771000 | $0.2672000 |
| 2021-09-19 | $0.2743000 | $0.2718000 | $0.2783000 | $0.2696000 |
| 2021-09-20 | $0.2718000 | $0.2702000 | $0.2718000 | $0.2718000 |
| 2021-09-21 | $0.2174000 | $0.2394000 | $0.2566000 | $0.2339000 |
| 2021-09-22 | $0.2394000 | $0.1778000 | $0.1796000 | $0.1656000 |
| 2021-09-23 | $0.1778000 | $0.1769000 | $0.1778000 | $0.1778000 |
| 2021-09-24 | $0.2494000 | $0.2298000 | $0.2421000 | $0.2189000 |
| 2021-09-25 | $0.2298000 | $0.2304000 | $0.2298000 | $0.2298000 |
| 2021-09-29 | $0.2279000 | $0.2352000 | $0.2412000 | $0.2309000 |
| 2021-09-30 | $0.2352000 | $0.2707000 | $0.2724000 | $0.2559000 |
| 2021-10-01 | $0.2707000 | $0.2347000 | $0.2362000 | $0.2110000 |
| 2021-10-02 | $0.2347000 | $0.2337000 | $0.2347000 | $0.2347000 |
| 2021-10-04 | $0.2662000 | $0.2391000 | $0.2402000 | $0.2277000 |
| 2021-10-05 | $0.2391000 | $0.2440000 | $0.2458000 | $0.2325000 |
| 2021-10-06 | $0.2440000 | $0.2432000 | $0.2440000 | $0.2440000 |
| 2021-10-07 | $0.2762000 | $0.2636000 | $0.2713000 | $0.2620000 |
| 2021-10-08 | $0.2636000 | $0.2649000 | $0.2636000 | $0.2636000 |
| 2021-10-09 | $0.2679000 | $0.2699000 | $0.2724000 | $0.2637000 |
| 2021-10-10 | $0.2699000 | $0.2709000 | $0.2797000 | $0.2681000 |
| 2021-10-11 | $0.2709000 | $0.2493000 | $0.2507000 | $0.2360000 |
| 2021-10-12 | $0.2493000 | $0.2703000 | $0.2782000 | $0.2611000 |
| 2021-10-13 | $0.2703000 | $0.2335000 | $0.2351000 | $0.2209000 |
| 2021-10-14 | $0.2335000 | $0.2462000 | $0.2511000 | $0.2440000 |
| 2021-10-15 | $0.2462000 | $0.2455000 | $0.2462000 | $0.2462000 |
| 2021-10-16 | $0.2720000 | $0.2520000 | $0.2580000 | $0.2490000 |
| 2021-10-17 | $0.2520000 | $0.2541000 | $0.2549000 | $0.2439000 |
| 2021-10-18 | $0.2541000 | $0.2556000 | $0.2541000 | $0.2541000 |
| 2021-10-19 | $0.2814000 | $0.2787000 | $0.2795000 | $0.2663000 |
| 2021-10-20 | $0.2787000 | $0.2778000 | $0.2787000 | $0.2787000 |
| 2021-10-21 | $0.2545000 | $0.2420000 | $0.2590000 | $0.2412000 |
| 2021-10-22 | $0.2420000 | $0.2484000 | $0.2609000 | $0.2457000 |
| 2021-10-23 | $0.2484000 | $0.2441000 | $0.2457000 | $0.2377000 |
| 2021-10-24 | $0.2441000 | $0.2438000 | $0.2462000 | $0.2384000 |
| 2021-10-25 | $0.2438000 | $0.2707000 | $0.2734000 | $0.2603000 |
| 2021-10-26 | $0.2707000 | $0.2372000 | $0.2489000 | $0.2355000 |
| 2021-10-27 | $0.2372000 | $0.2429000 | $0.2554000 | $0.2415000 |
| 2021-10-28 | $0.2429000 | $0.2441000 | $0.2429000 | $0.2429000 |
| 2021-10-30 | $0.2445000 | $0.2700000 | $0.2721000 | $0.2651000 |
| 2021-10-31 | $0.2700000 | $0.2393000 | $0.2435000 | $0.2341000 |
| 2021-11-01 | $0.2393000 | $0.2404000 | $0.2393000 | $0.2393000 |
| 2021-11-02 | $0.2400000 | $0.2658000 | $0.2701000 | $0.2549000 |
| 2021-11-03 | $0.2658000 | $0.2441000 | $0.2465000 | $0.2369000 |
| 2021-11-04 | $0.2441000 | $0.2400000 | $0.2464000 | $0.2372000 |
| 2021-11-05 | $0.2400000 | $0.2392000 | $0.2400000 | $0.2400000 |
| 2021-11-08 | $0.2784000 | $0.2725000 | $0.2733000 | $0.2554000 |
| 2021-11-09 | $0.2725000 | $0.2703000 | $0.2767000 | $0.2678000 |
| 2021-11-10 | $0.2703000 | $0.2439000 | $0.2591000 | $0.2374000 |
| 2021-11-11 | $0.2439000 | $0.2478000 | $0.2507000 | $0.2452000 |
| 2021-11-12 | $0.2478000 | $0.2428000 | $0.2477000 | $0.2358000 |
| 2021-11-13 | $0.2428000 | $0.2766000 | $0.2790000 | $0.2723000 |
| 2021-11-14 | $0.2766000 | $0.2752000 | $0.2752000 | $0.2673000 |
| 2021-11-15 | $0.2752000 | $0.2725000 | $0.2841000 | $0.2718000 |
| 2021-11-16 | $0.2725000 | $0.2467000 | $0.2611000 | $0.2411000 |
| 2021-11-17 | $0.2467000 | $0.2722000 | $0.2743000 | $0.2640000 |
| 2021-11-18 | $0.2722000 | $0.2727000 | $0.2722000 | $0.2722000 |
| 2021-11-19 | $0.2446000 | $0.2480000 | $0.2491000 | $0.2374000 |
| 2021-11-20 | $0.2480000 | $0.2496000 | $0.2480000 | $0.2480000 |
| 2021-11-21 | $0.2394000 | $0.2437000 | $0.2493000 | $0.2431000 |
| 2021-11-22 | $0.2437000 | $0.2403000 | $0.2535000 | $0.2376000 |
| 2021-11-23 | $0.2403000 | $0.2467000 | $0.2480000 | $0.2377000 |
| 2021-11-24 | $0.2467000 | $0.2466000 | $0.2467000 | $0.2467000 |
| 2021-11-25 | $0.2723000 | $0.2386000 | $0.2405000 | $0.2308000 |
| 2021-11-26 | $0.2386000 | $0.2640000 | $0.2906000 | $0.2630000 |
| 2021-11-27 | $0.2640000 | $0.2711000 | $0.2736000 | $0.2655000 |
| 2021-11-28 | $0.2711000 | $0.2413000 | $0.2420000 | $0.2249000 |
| 2021-11-29 | $0.2413000 | $0.2685000 | $0.2734000 | $0.2634000 |
| 2021-11-30 | $0.2685000 | $0.2688000 | $0.2794000 | $0.2638000 |
| 2021-12-01 | $0.2688000 | $0.2747000 | $0.2837000 | $0.2712000 |
| 2021-12-02 | $0.2747000 | $0.2693000 | $0.2736000 | $0.2661000 |
| 2021-12-03 | $0.2693000 | $0.2692000 | $0.2892000 | $0.2634000 |
| 2021-12-04 | $0.2692000 | $0.2473000 | $0.2706000 | $0.2188000 |
| 2021-12-05 | $0.2473000 | $0.2235000 | $0.2248000 | $0.2161000 |
| 2021-12-06 | $0.2235000 | $0.2536000 | $0.2558000 | $0.2371000 |
| 2021-12-07 | $0.2536000 | $0.2430000 | $0.2493000 | $0.2403000 |
| 2021-12-08 | $0.2430000 | $0.2418000 | $0.2430000 | $0.2430000 |
| 2021-12-09 | $0.2308000 | $0.2423000 | $0.2587000 | $0.2410000 |
| 2021-12-10 | $0.2423000 | $0.2686000 | $0.2848000 | $0.2674000 |
| 2021-12-11 | $0.2686000 | $0.2681000 | $0.2687000 | $0.2542000 |
| 2021-12-12 | $0.2681000 | $0.2430000 | $0.2464000 | $0.2361000 |
| 2021-12-13 | $0.2430000 | $0.2422000 | $0.2430000 | $0.2430000 |
| 2021-12-15 | $0.2474000 | $0.2414000 | $0.2444000 | $0.2299000 |
| 2021-12-16 | $0.2414000 | $0.2675000 | $0.2777000 | $0.2670000 |
| 2021-12-17 | $0.2675000 | $0.2382000 | $0.2477000 | $0.2348000 |
| 2021-12-18 | $0.2382000 | $0.2363000 | $0.2388000 | $0.2295000 |
| 2021-12-19 | $0.2363000 | $0.2371000 | $0.2452000 | $0.2359000 |
| 2021-12-20 | $0.2371000 | $0.2362000 | $0.2371000 | $0.2371000 |
| 2021-12-21 | $0.2391000 | $0.2355000 | $0.2375000 | $0.2247000 |
| 2021-12-22 | $0.2355000 | $0.2357000 | $0.2355000 | $0.2355000 |
| 2021-12-23 | $0.2683000 | $0.2777000 | $0.2808000 | $0.2626000 |
| 2021-12-24 | $0.2777000 | $0.2385000 | $0.2433000 | $0.2367000 |
| 2021-12-25 | $0.2385000 | $0.2679000 | $0.2717000 | $0.2666000 |
| 2021-12-26 | $0.2679000 | $0.2744000 | $0.2771000 | $0.2674000 |
| 2021-12-27 | $0.2744000 | $0.2227000 | $0.2287000 | $0.2217000 |
| 2021-12-28 | $0.2227000 | $0.2389000 | $0.2549000 | $0.2378000 |
| 2021-12-29 | $0.2389000 | $0.2625000 | $0.2720000 | $0.2605000 |
| 2021-12-30 | $0.2625000 | $0.2665000 | $0.2709000 | $0.2599000 |
| 2021-12-31 | $0.2665000 | $0.2404000 | $0.2527000 | $0.2376000 |
| 2022-01-01 | $0.2404000 | $0.2413000 | $0.2404000 | $0.2404000 |
| 2022-01-02 | $0.2671000 | $0.2423000 | $0.2457000 | $0.2390000 |
| 2022-01-03 | $0.2423000 | $0.2420000 | $0.2423000 | $0.2423000 |
| 2022-01-04 | $0.2474000 | $0.2584000 | $0.2680000 | $0.2570000 |
| 2022-01-05 | $0.2584000 | $0.2547000 | $0.2760000 | $0.2493000 |
| 2022-01-06 | $0.2547000 | $0.2550000 | $0.2547000 | $0.2547000 |
| 2022-01-07 | $0.2440000 | $0.2794000 | $0.2901000 | $0.2741000 |
| 2022-01-08 | $0.2794000 | $0.2327000 | $0.2362000 | $0.2263000 |
| 2022-01-09 | $0.2327000 | $0.2407000 | $0.2461000 | $0.2371000 |
| 2022-01-10 | $0.2407000 | $0.2445000 | $0.2469000 | $0.2318000 |
| 2022-01-11 | $0.2445000 | $0.2438000 | $0.2445000 | $0.2445000 |
| 2022-01-12 | $0.2417000 | $0.2681000 | $0.2704000 | $0.2592000 |
| 2022-01-13 | $0.2681000 | $0.2426000 | $0.2533000 | $0.2412000 |
| 2022-01-14 | $0.2426000 | $0.2431000 | $0.2452000 | $0.2357000 |
| 2022-01-15 | $0.2431000 | $0.2409000 | $0.2450000 | $0.2381000 |
| 2022-01-16 | $0.2409000 | $0.2643000 | $0.2666000 | $0.2613000 |
| 2022-01-17 | $0.2643000 | $0.2635000 | $0.2643000 | $0.2643000 |
| 2022-01-18 | $0.2672000 | $0.2652000 | $0.2671000 | $0.2585000 |
| 2022-01-19 | $0.2652000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2022-01-20 | $0.2319000 | $0.2198000 | $0.2351000 | $0.2191000 |
| 2022-01-21 | $0.2198000 | $0.2602000 | $0.2934000 | $0.2533000 |
| 2022-01-22 | $0.2602000 | $0.2308000 | $0.2422000 | $0.2246000 |
| 2022-01-23 | $0.2308000 | $0.2328000 | $0.2308000 | $0.2308000 |
| 2022-01-24 | $0.2140000 | $0.2384000 | $0.2434000 | $0.2143000 |
| 2022-01-25 | $0.2384000 | $0.2352000 | $0.2389000 | $0.2273000 |
| 2022-01-26 | $0.2352000 | $0.2656000 | $0.2807000 | $0.2616000 |
| 2022-01-27 | $0.2656000 | $0.2356000 | $0.2360000 | $0.2252000 |
| 2022-01-28 | $0.2356000 | $0.2367000 | $0.2385000 | $0.2269000 |
| 2022-01-29 | $0.2367000 | $0.2380000 | $0.2367000 | $0.2367000 |
| 2022-02-01 | $0.2330000 | $0.2703000 | $0.2742000 | $0.2655000 |
| 2022-02-02 | $0.2703000 | $0.2308000 | $0.2430000 | $0.2291000 |
| 2022-02-03 | $0.2308000 | $0.2311000 | $0.2308000 | $0.2308000 |
| 2022-02-04 | $0.2232000 | $0.2398000 | $0.2407000 | $0.2137000 |
| 2022-02-05 | $0.2398000 | $0.2350000 | $0.2381000 | $0.2324000 |
| 2022-02-06 | $0.2350000 | $0.2664000 | $0.2681000 | $0.2585000 |
| 2022-02-07 | $0.2664000 | $0.2341000 | $0.2376000 | $0.2225000 |
| 2022-02-08 | $0.2341000 | $0.2360000 | $0.2435000 | $0.2286000 |
| 2022-02-09 | $0.2360000 | $0.2374000 | $0.2397000 | $0.2307000 |
| 2022-02-10 | $0.2374000 | $0.2366000 | $0.2491000 | $0.2351000 |
| 2022-02-11 | $0.2366000 | $0.2326000 | $0.2411000 | $0.2304000 |
| 2022-02-12 | $0.2326000 | $0.2323000 | $0.2326000 | $0.2326000 |
| 2022-02-13 | $0.2334000 | $0.2366000 | $0.2406000 | $0.2356000 |
| 2022-02-14 | $0.2366000 | $0.2741000 | $0.2761000 | $0.2678000 |
| 2022-02-15 | $0.2741000 | $0.2768000 | $0.2780000 | $0.2636000 |
| 2022-02-16 | $0.2768000 | $0.2376000 | $0.2413000 | $0.2347000 |
| 2022-02-17 | $0.2376000 | $0.2534000 | $0.2762000 | $0.2506000 |
| 2022-02-18 | $0.2534000 | $0.2728000 | $0.2795000 | $0.2694000 |
| 2022-02-19 | $0.2728000 | $0.2387000 | $0.2409000 | $0.2361000 |
| 2022-02-20 | $0.2387000 | $0.2209000 | $0.2309000 | $0.2187000 |
| 2022-02-21 | $0.2209000 | $0.2344000 | $0.2500000 | $0.2333000 |
| 2022-02-22 | $0.2344000 | $0.2721000 | $0.2735000 | $0.2587000 |
| 2022-02-23 | $0.2721000 | $0.2352000 | $0.2478000 | $0.2341000 |
| 2022-02-24 | $0.2352000 | $0.2502000 | $0.2556000 | $0.2241000 |
| 2022-02-25 | $0.2502000 | $0.2408000 | $0.2436000 | $0.2334000 |
| 2022-02-26 | $0.2408000 | $0.2628000 | $0.2702000 | $0.2593000 |
| 2022-02-27 | $0.2628000 | $0.2624000 | $0.2628000 | $0.2628000 |
| 2022-02-28 | $0.2310000 | $0.2503000 | $0.2547000 | $0.2172000 |
| 2022-03-01 | $0.2503000 | $0.2766000 | $0.2794000 | $0.2670000 |
| 2022-03-02 | $0.2766000 | $0.2408000 | $0.2470000 | $0.2378000 |
| 2022-03-03 | $0.2408000 | $0.2405000 | $0.2408000 | $0.2408000 |
| 2022-03-04 | $0.2410000 | $0.2703000 | $0.2935000 | $0.2666000 |
| 2022-03-05 | $0.2703000 | $0.2406000 | $0.2418000 | $0.2360000 |
| 2022-03-06 | $0.2406000 | $0.2717000 | $0.2806000 | $0.2696000 |
| 2022-03-07 | $0.2717000 | $0.2365000 | $0.2458000 | $0.2313000 |
| 2022-03-08 | $0.2365000 | $0.2379000 | $0.2365000 | $0.2365000 |
| 2022-03-09 | $0.2275000 | $0.2260000 | $0.2292000 | $0.2084000 |
| 2022-03-10 | $0.2260000 | $0.2346000 | $0.2501000 | $0.2311000 |
| 2022-03-11 | $0.2346000 | $0.2634000 | $0.2735000 | $0.2602000 |
| 2022-03-12 | $0.2634000 | $0.2620000 | $0.2661000 | $0.2613000 |
| 2022-03-13 | $0.2620000 | $0.2347000 | $0.2438000 | $0.2337000 |
| 2022-03-14 | $0.2347000 | $0.2487000 | $0.2494000 | $0.2354000 |
| 2022-03-15 | $0.2487000 | $0.2414000 | $0.2448000 | $0.2349000 |
| 2022-03-16 | $0.2414000 | $0.2409000 | $0.2414000 | $0.2414000 |
| 2022-03-29 | $0.2418000 | $0.2445000 | $0.2476000 | $0.2423000 |
| 2022-03-30 | $0.2445000 | $0.2435000 | $0.2468000 | $0.2411000 |
| 2022-03-31 | $0.2435000 | $0.2433000 | $0.2544000 | $0.2417000 |
| 2022-04-01 | $0.2433000 | $0.2445000 | $0.2467000 | $0.2337000 |
| 2022-04-02 | $0.2445000 | $0.2420000 | $0.2493000 | $0.2411000 |
| 2022-04-03 | $0.2420000 | $0.2609000 | $0.2666000 | $0.2561000 |
| 2022-04-04 | $0.2609000 | $0.2703000 | $0.2719000 | $0.2617000 |
| 2022-04-05 | $0.2703000 | $0.2420000 | $0.2510000 | $0.2414000 |
| 2022-04-06 | $0.2420000 | $0.2429000 | $0.2560000 | $0.2426000 |
| 2022-04-07 | $0.2429000 | $0.2477000 | $0.2502000 | $0.2438000 |
| 2022-04-08 | $0.2477000 | $0.2634000 | $0.2740000 | $0.2624000 |
| 2022-04-09 | $0.2634000 | $0.2695000 | $0.2698000 | $0.2655000 |
| 2022-04-10 | $0.2695000 | $0.2439000 | $0.2513000 | $0.2425000 |
| 2022-04-11 | $0.2439000 | $0.2470000 | $0.2650000 | $0.2451000 |
| 2022-04-12 | $0.2470000 | $0.2513000 | $0.2550000 | $0.2462000 |
| 2022-04-13 | $0.2513000 | $0.2475000 | $0.2498000 | $0.2381000 |
| 2022-04-14 | $0.2475000 | $0.2479000 | $0.2576000 | $0.2457000 |
| 2022-04-15 | $0.2479000 | $0.2442000 | $0.2456000 | $0.2395000 |
| 2022-04-16 | $0.2442000 | $0.2439000 | $0.2442000 | $0.2442000 |
| 2022-04-17 | $0.2405000 | $0.2611000 | $0.2671000 | $0.2603000 |
| 2022-04-18 | $0.2611000 | $0.2692000 | $0.2711000 | $0.2544000 |
| 2022-04-19 | $0.2692000 | $0.2456000 | $0.2471000 | $0.2402000 |
| 2022-04-20 | $0.2456000 | $0.2446000 | $0.2456000 | $0.2456000 |
| 2022-04-21 | $0.2690000 | $0.2451000 | $0.2603000 | $0.2413000 |
| 2022-04-22 | $0.2451000 | $0.2449000 | $0.2451000 | $0.2451000 |
| 2022-04-24 | $0.2423000 | $0.2451000 | $0.2480000 | $0.2424000 |
| 2022-04-25 | $0.2451000 | $0.2417000 | $0.2451000 | $0.2451000 |
| 2022-04-26 | $0.2714000 | $0.2122000 | $0.2271000 | $0.2100000 |
| 2022-04-27 | $0.2122000 | $0.2445000 | $0.2458000 | $0.2360000 |
| 2022-04-28 | $0.2445000 | $0.2438000 | $0.2477000 | $0.2385000 |
| 2022-04-29 | $0.2438000 | $0.2396000 | $0.2479000 | $0.2370000 |
| 2022-04-30 | $0.2396000 | $0.2600000 | $0.2679000 | $0.2597000 |
| 2022-05-01 | $0.2600000 | $0.2360000 | $0.2371000 | $0.2297000 |
| 2022-05-02 | $0.2360000 | $0.2361000 | $0.2400000 | $0.2333000 |
| 2022-05-03 | $0.2361000 | $0.2357000 | $0.2414000 | $0.2344000 |
| 2022-05-04 | $0.2357000 | $0.2613000 | $0.2635000 | $0.2481000 |
| 2022-05-05 | $0.2613000 | $0.2611000 | $0.2613000 | $0.2613000 |
| 2022-05-06 | $0.2405000 | $0.2385000 | $0.2428000 | $0.2339000 |
| 2022-05-07 | $0.2385000 | $0.2383000 | $0.2385000 | $0.2385000 |
| 2022-05-08 | $0.2398000 | $0.2186000 | $0.2280000 | $0.2166000 |
| 2022-05-09 | $0.2186000 | $0.2206000 | $0.2510000 | $0.2205000 |
| 2022-05-10 | $0.2206000 | $0.2263000 | $0.2380000 | $0.2177000 |
| 2022-05-11 | $0.2263000 | $0.2280000 | $0.2525000 | $0.2206000 |
| 2022-05-12 | $0.2280000 | $0.2167000 | $0.2255000 | $0.1936000 |
| 2022-05-13 | $0.2167000 | $0.2018000 | $0.2136000 | $0.1980000 |
| 2022-05-14 | $0.2018000 | $0.2103000 | $0.2119000 | $0.2001000 |
| 2022-05-15 | $0.2103000 | $0.2102000 | $0.2110000 | $0.1979000 |
| 2022-05-16 | $0.2102000 | $0.2086000 | $0.2102000 | $0.2102000 |
| 2022-05-17 | $0.2083000 | $0.2142000 | $0.2165000 | $0.2073000 |
| 2022-05-18 | $0.2142000 | $0.2152000 | $0.2142000 | $0.2142000 |
| 2022-05-20 | $0.2133000 | $0.2358000 | $0.2484000 | $0.2320000 |
| 2022-05-21 | $0.2358000 | $0.2659000 | $0.2677000 | $0.2615000 |
| 2022-05-22 | $0.2659000 | $0.1922000 | $0.1934000 | $0.1856000 |
| 2022-05-23 | $0.1922000 | $0.2135000 | $0.2250000 | $0.2119000 |
| 2022-05-24 | $0.2135000 | $0.2073000 | $0.2085000 | $0.2003000 |
| 2022-05-25 | $0.2073000 | $0.2049000 | $0.2096000 | $0.2036000 |
| 2022-05-26 | $0.2049000 | $0.2038000 | $0.2084000 | $0.1960000 |
| 2022-05-27 | $0.2038000 | $0.2313000 | $0.2374000 | $0.2285000 |
| 2022-05-28 | $0.2313000 | $0.2319000 | $0.2313000 | $0.2313000 |
| 2022-05-29 | $0.2229000 | $0.2307000 | $0.2315000 | $0.2258000 |
| 2022-05-30 | $0.2307000 | $0.2708000 | $0.2746000 | $0.2500000 |
| 2022-05-31 | $0.2708000 | $0.2332000 | $0.2375000 | $0.2289000 |
| 2022-06-01 | $0.2332000 | $0.2112000 | $0.2265000 | $0.2079000 |
| 2022-06-02 | $0.2112000 | $0.2297000 | $0.2313000 | $0.2232000 |
| 2022-06-03 | $0.2297000 | $0.2277000 | $0.2353000 | $0.2244000 |
| 2022-06-04 | $0.2277000 | $0.2362000 | $0.2370000 | $0.2332000 |
| 2022-06-05 | $0.2362000 | $0.2350000 | $0.2370000 | $0.2320000 |
| 2022-06-06 | $0.2350000 | $0.2271000 | $0.2299000 | $0.2164000 |
| 2022-06-07 | $0.2271000 | $0.2738000 | $0.2777000 | $0.2571000 |
| 2022-06-08 | $0.2738000 | $0.2749000 | $0.2738000 | $0.2738000 |
| 2022-06-09 | $0.2657000 | $0.2327000 | $0.2373000 | $0.2315000 |
| 2022-06-10 | $0.2327000 | $0.2239000 | $0.2337000 | $0.2221000 |
| 2022-06-11 | $0.2239000 | $0.2309000 | $0.2393000 | $0.2286000 |
| 2022-06-12 | $0.2309000 | $0.2203000 | $0.2363000 | $0.2202000 |
| 2022-06-13 | $0.2203000 | $0.2218000 | $0.2203000 | $0.2203000 |
| 2022-06-15 | $0.2225000 | $0.2218000 | $0.2235000 | $0.1974000 |
| 2022-06-16 | $0.2218000 | $0.2213000 | $0.2218000 | $0.2218000 |
| 2022-06-17 | $0.2199000 | $0.1962000 | $0.2048000 | $0.1942000 |
| 2022-06-18 | $0.1962000 | $0.2643000 | $0.2889000 | $0.2454000 |
| 2022-06-19 | $0.2643000 | $0.2294000 | $0.2319000 | $0.2002000 |
| 2022-06-20 | $0.2294000 | $0.2277000 | $0.2328000 | $0.2173000 |
| 2022-06-21 | $0.2277000 | $0.2247000 | $0.2355000 | $0.2208000 |
| 2022-06-22 | $0.2247000 | $0.2234000 | $0.2247000 | $0.2247000 |
| 2022-06-23 | $0.2647000 | $0.2400000 | $0.2411000 | $0.2260000 |
| 2022-06-24 | $0.2400000 | $0.2392000 | $0.2400000 | $0.2400000 |
| 2022-06-25 | $0.2250000 | $0.2292000 | $0.2304000 | $0.2231000 |
| 2022-06-26 | $0.2292000 | $0.2335000 | $0.2426000 | $0.2328000 |
| 2022-06-27 | $0.2335000 | $0.2244000 | $0.2329000 | $0.2226000 |
| 2022-06-28 | $0.2244000 | $0.2393000 | $0.2504000 | $0.2385000 |
| 2022-06-29 | $0.2393000 | $0.2336000 | $0.2372000 | $0.2307000 |
| 2022-06-30 | $0.2336000 | $0.2382000 | $0.2409000 | $0.2228000 |
| 2022-07-01 | $0.2382000 | $0.2368000 | $0.2382000 | $0.2382000 |
| 2022-07-02 | $0.2242000 | $0.2260000 | $0.2283000 | $0.2229000 |
| 2022-07-03 | $0.2260000 | $0.2240000 | $0.2278000 | $0.2179000 |
| 2022-07-04 | $0.2240000 | $0.2274000 | $0.2285000 | $0.2142000 |
| 2022-07-05 | $0.2274000 | $0.2246000 | $0.2309000 | $0.2148000 |
| 2022-07-06 | $0.2246000 | $0.2637000 | $0.2649000 | $0.2535000 |
| 2022-07-07 | $0.2637000 | $0.2635000 | $0.2637000 | $0.2637000 |
| 2022-07-08 | $0.2261000 | $0.2244000 | $0.2325000 | $0.2201000 |
| 2022-07-09 | $0.2244000 | $0.2246000 | $0.2244000 | $0.2244000 |
| 2022-07-10 | $0.2602000 | $0.2592000 | $0.2684000 | $0.2570000 |
| 2022-07-11 | $0.2592000 | $0.2520000 | $0.2635000 | $0.2511000 |
| 2022-07-12 | $0.2520000 | $0.2676000 | $0.2777000 | $0.2665000 |
| 2022-07-13 | $0.2676000 | $0.2403000 | $0.2408000 | $0.2247000 |
| 2022-07-14 | $0.2403000 | $0.2258000 | $0.2290000 | $0.2153000 |
| 2022-07-15 | $0.2258000 | $0.2256000 | $0.2295000 | $0.2207000 |
| 2022-07-16 | $0.2256000 | $0.2275000 | $0.2315000 | $0.2198000 |
| 2022-07-17 | $0.2275000 | $0.2339000 | $0.2436000 | $0.2334000 |
| 2022-07-18 | $0.2339000 | $0.2883000 | $0.2922000 | $0.2667000 |
| 2022-07-19 | $0.2883000 | $0.2353000 | $0.2392000 | $0.2170000 |
| 2022-07-20 | $0.2353000 | $0.2344000 | $0.2353000 | $0.2353000 |
| 2022-07-21 | $0.2314000 | $0.2686000 | $0.2717000 | $0.2593000 |
| 2022-07-22 | $0.2686000 | $0.2350000 | $0.2460000 | $0.2332000 |
| 2022-07-23 | $0.2350000 | $0.2398000 | $0.2456000 | $0.2345000 |
| 2022-07-24 | $0.2398000 | $0.2352000 | $0.2397000 | $0.2319000 |
| 2022-07-25 | $0.2352000 | $0.2349000 | $0.2498000 | $0.2345000 |
| 2022-07-26 | $0.2349000 | $0.2286000 | $0.2295000 | $0.2229000 |
| 2022-07-27 | $0.2286000 | $0.2264000 | $0.2278000 | $0.2075000 |
| 2022-07-28 | $0.2264000 | $0.2334000 | $0.2367000 | $0.2211000 |
| 2022-07-29 | $0.2334000 | $0.2361000 | $0.2426000 | $0.2329000 |
| 2022-07-30 | $0.2361000 | $0.2340000 | $0.2436000 | $0.2328000 |
| 2022-07-31 | $0.2340000 | $0.2212000 | $0.2295000 | $0.2206000 |
| 2022-08-01 | $0.2212000 | $0.2722000 | $0.2749000 | $0.2674000 |
| 2022-08-02 | $0.2722000 | $0.2369000 | $0.2417000 | $0.2336000 |
| 2022-08-03 | $0.2369000 | $0.2304000 | $0.2384000 | $0.2291000 |
| 2022-08-04 | $0.2304000 | $0.2367000 | $0.2430000 | $0.2345000 |
| 2022-08-05 | $0.2367000 | $0.2383000 | $0.2399000 | $0.2309000 |
| 2022-08-06 | $0.2383000 | $0.2633000 | $0.2678000 | $0.2629000 |
| 2022-08-07 | $0.2633000 | $0.2379000 | $0.2401000 | $0.2345000 |
| 2022-08-08 | $0.2379000 | $0.2649000 | $0.2696000 | $0.2576000 |
| 2022-08-09 | $0.2649000 | $0.2435000 | $0.2515000 | $0.2406000 |
| 2022-08-10 | $0.2435000 | $0.2398000 | $0.2424000 | $0.2269000 |
| 2022-08-11 | $0.2398000 | $0.2351000 | $0.2444000 | $0.2343000 |
| 2022-08-12 | $0.2351000 | $0.2341000 | $0.2351000 | $0.2351000 |
| 2022-08-13 | $0.2441000 | $0.2658000 | $0.2707000 | $0.2643000 |
| 2022-08-14 | $0.2658000 | $0.2351000 | $0.2419000 | $0.2336000 |
| 2022-08-15 | $0.2351000 | $0.2661000 | $0.2783000 | $0.2626000 |
| 2022-08-16 | $0.2661000 | $0.2666000 | $0.2710000 | $0.2646000 |
| 2022-08-17 | $0.2666000 | $0.2373000 | $0.2485000 | $0.2357000 |
| 2022-08-18 | $0.2373000 | $0.2750000 | $0.2797000 | $0.2740000 |
| 2022-08-19 | $0.2750000 | $0.2291000 | $0.2552000 | $0.2288000 |
| 2022-08-20 | $0.2291000 | $0.2660000 | $0.2687000 | $0.2613000 |
| 2022-08-21 | $0.2660000 | $0.2143000 | $0.2166000 | $0.2099000 |
| 2022-08-22 | $0.2143000 | $0.2402000 | $0.2416000 | $0.2347000 |
| 2022-08-23 | $0.2402000 | $0.2365000 | $0.2382000 | $0.2296000 |
| 2022-08-24 | $0.2365000 | $0.2539000 | $0.2600000 | $0.2514000 |
| 2022-08-25 | $0.2539000 | $0.2538000 | $0.2539000 | $0.2539000 |
| 2022-08-27 | $0.2212000 | $0.2270000 | $0.2306000 | $0.2246000 |
| 2022-08-28 | $0.2270000 | $0.2419000 | $0.2494000 | $0.2416000 |
| 2022-08-29 | $0.2419000 | $0.2158000 | $0.2171000 | $0.2079000 |
| 2022-08-30 | $0.2158000 | $0.2150000 | $0.2158000 | $0.2158000 |
| 2022-08-31 | $0.2726000 | $0.2366000 | $0.2417000 | $0.2337000 |
| 2022-09-01 | $0.2366000 | $0.2372000 | $0.2380000 | $0.2306000 |
| 2022-09-02 | $0.2372000 | $0.2393000 | $0.2451000 | $0.2370000 |
| 2022-09-03 | $0.2393000 | $0.2382000 | $0.2408000 | $0.2361000 |
| 2022-09-04 | $0.2382000 | $0.2166000 | $0.2168000 | $0.2121000 |
| 2022-09-05 | $0.2166000 | $0.2756000 | $0.2792000 | $0.2735000 |
| 2022-09-06 | $0.2756000 | $0.2327000 | $0.2499000 | $0.2317000 |
| 2022-09-07 | $0.2327000 | $0.2779000 | $0.2803000 | $0.2674000 |
| 2022-09-08 | $0.2779000 | $0.2358000 | $0.2374000 | $0.2321000 |
| 2022-09-09 | $0.2358000 | $0.2684000 | $0.2708000 | $0.2424000 |
| 2022-09-10 | $0.2684000 | $0.2172000 | $0.2187000 | $0.2120000 |
| 2022-09-11 | $0.2172000 | $0.2400000 | $0.2402000 | $0.2349000 |
| 2022-09-12 | $0.2400000 | $0.2405000 | $0.2414000 | $0.2316000 |
| 2022-09-13 | $0.2405000 | $0.2380000 | $0.2405000 | $0.2405000 |
| 2022-09-14 | $0.2339000 | $0.2398000 | $0.2433000 | $0.2329000 |
| 2022-09-15 | $0.2398000 | $0.2377000 | $0.2454000 | $0.2357000 |
| 2022-09-16 | $0.2377000 | $0.2934000 | $0.2946000 | $0.2866000 |
| 2022-09-17 | $0.2934000 | $0.2943000 | $0.2934000 | $0.2934000 |
| 2022-10-02 | $0.2406000 | $0.2260000 | $0.2300000 | $0.2245000 |
| 2022-10-03 | $0.2260000 | $0.2267000 | $0.2260000 | $0.2260000 |
وصف
وصف
عملات ذات صلة
