RFR
Refereum الرتبة 451
موقع الكتروني
4,999,180,100 RFR
شراء / بيع
Get Wallet
Refereum
Refereum السعر $ 0.0173
$ 0.0173
Refereum 24h Vol
$89,701
$89,701
Refereum القيمة السوقية $86,524,736
$86,524,736
24h Vol
2 BTC 1 H
-0.52 %
24 H
-2.94 %
7 d
-7.54 %
اليوم Refereum السعر بالدولار الأمريكي حاليًا
0.0173
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000031
BTC. ما مجموعه 4,999,180,100 RFR يتم تداولها حاليًا في السوق. Refereum السعر يشهد تغييرًا حاليًا في -2.94 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Refereum تم تداولها على تبادل العملات المشفرة. احصل على Refereum's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Refereum
رمز
RFR
الخوارزمية
سعر BTC
0.00000031 BTC
BTC سوق
1,548 BTC
BTC 24h Vol
2 BTC
إجمالي العملات المعدنية المعدنه
4,999,180,100 RFR
1h
-0.52 %
24h
-2.94 %
7d
-7.54 %
موقع الكتروني
N/A
موقع الكتروني
Share Refereum Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0042530 | $0.0041890 | $0.0043130 | $0.0028570 |
| 2021-01-21 | $0.0041610 | $0.0036570 | $0.0036570 | $0.0033120 |
| 2021-01-22 | $0.0036570 | $0.0038020 | $0.0042720 | $0.0038020 |
| 2021-01-23 | $0.0038020 | $0.0036410 | $0.0038010 | $0.0036410 |
| 2021-01-24 | $0.0036410 | $0.0039960 | $0.0045250 | $0.0039270 |
| 2021-01-25 | $0.0039960 | $0.0038630 | $0.0038760 | $0.0034410 |
| 2021-01-26 | $0.0038630 | $0.0038170 | $0.0040910 | $0.0037080 |
| 2021-01-27 | $0.0038170 | $0.0035630 | $0.0037250 | $0.0033020 |
| 2021-01-28 | $0.0035630 | $0.0037530 | $0.0041790 | $0.0034600 |
| 2021-01-29 | $0.0037530 | $0.0037930 | $0.0046890 | $0.0035030 |
| 2021-01-30 | $0.0037930 | $0.0038900 | $0.0040410 | $0.0037520 |
| 2021-01-31 | $0.0038900 | $0.0037980 | $0.0038110 | $0.0034960 |
| 2021-02-01 | $0.0037980 | $0.0037110 | $0.0040690 | $0.0036560 |
| 2021-02-02 | $0.0037110 | $0.0036480 | $0.0042390 | $0.0035730 |
| 2021-02-03 | $0.0036480 | $0.0041010 | $0.0047680 | $0.0039850 |
| 2021-02-04 | $0.0041010 | $0.0039620 | $0.0043930 | $0.0036260 |
| 2021-02-05 | $0.0039620 | $0.0041830 | $0.0043550 | $0.0040450 |
| 2021-02-06 | $0.0041830 | $0.0040130 | $0.0047350 | $0.0039290 |
| 2021-02-07 | $0.0040130 | $0.0041820 | $0.0043270 | $0.0038270 |
| 2021-02-08 | $0.0041820 | $0.0040840 | $0.0046630 | $0.0040840 |
| 2021-02-09 | $0.0040840 | $0.007708 | $0.009374 | $0.0041290 |
| 2021-02-10 | $0.007708 | $0.005909 | $0.007878 | $0.005316 |
| 2021-02-11 | $0.005909 | $0.006042 | $0.006686 | $0.005756 |
| 2021-02-12 | $0.006042 | $0.006254 | $0.007287 | $0.005996 |
| 2021-02-13 | $0.006254 | $0.006216 | $0.006434 | $0.005925 |
| 2021-02-14 | $0.006216 | $0.006274 | $0.006455 | $0.005986 |
| 2021-02-15 | $0.006274 | $0.006290 | $0.006310 | $0.006274 |
| 2021-02-16 | $0.005694 | $0.005830 | $0.006008 | $0.005598 |
| 2021-02-17 | $0.005830 | $0.006553 | $0.006923 | $0.006016 |
| 2021-02-18 | $0.006553 | $0.007254 | $0.008205 | $0.005838 |
| 2021-02-19 | $0.007254 | $0.006949 | $0.007556 | $0.0049920 |
| 2021-02-20 | $0.006949 | $0.007450 | $0.008618 | $0.006205 |
| 2021-02-21 | $0.007450 | $0.007663 | $0.007934 | $0.006192 |
| 2021-02-22 | $0.007663 | $0.006917 | $0.007557 | $0.006561 |
| 2021-02-23 | $0.006917 | $0.005365 | $0.006251 | $0.0048520 |
| 2021-02-24 | $0.005445 | $0.005542 | $0.005769 | $0.005022 |
| 2021-02-25 | $0.005542 | $0.005928 | $0.006179 | $0.0047420 |
| 2021-02-26 | $0.005928 | $0.005727 | $0.005886 | $0.0049600 |
| 2021-02-27 | $0.005727 | $0.006177 | $0.006556 | $0.005783 |
| 2021-02-28 | $0.006177 | $0.005889 | $0.006032 | $0.005633 |
| 2021-03-01 | $0.005889 | $0.006003 | $0.006632 | $0.005469 |
| 2021-03-02 | $0.006003 | $0.005185 | $0.005811 | $0.0047680 |
| 2021-03-03 | $0.005181 | $0.006243 | $0.006306 | $0.005459 |
| 2021-03-04 | $0.006243 | $0.006169 | $0.006523 | $0.005277 |
| 2021-03-05 | $0.006169 | $0.006379 | $0.007220 | $0.006134 |
| 2021-03-06 | $0.006379 | $0.006507 | $0.007200 | $0.006441 |
| 2021-03-07 | $0.006507 | $0.006802 | $0.007078 | $0.006664 |
| 2021-03-08 | $0.006802 | $0.006953 | $0.007943 | $0.006953 |
| 2021-03-09 | $0.006953 | $0.007526 | $0.007601 | $0.006758 |
| 2021-03-10 | $0.007526 | $0.007793 | $0.008799 | $0.007129 |
| 2021-03-11 | $0.007793 | $0.007802 | $0.008715 | $0.007327 |
| 2021-03-12 | $0.007802 | $0.006894 | $0.007778 | $0.006346 |
| 2021-03-13 | $0.006894 | $0.008972 | $0.0107400 | $0.007493 |
| 2021-03-14 | $0.008972 | $0.0116800 | $0.0183400 | $0.008633 |
| 2021-03-15 | $0.0116800 | $0.0125600 | $0.0125800 | $0.009764 |
| 2021-03-16 | $0.0125600 | $0.0154200 | $0.0168800 | $0.0124400 |
| 2021-03-17 | $0.0154200 | $0.0164100 | $0.0181400 | $0.0135100 |
| 2021-03-18 | $0.0164100 | $0.0157900 | $0.0167800 | $0.0130200 |
| 2021-03-19 | $0.0157900 | $0.0190700 | $0.0206700 | $0.0148600 |
| 2021-03-20 | $0.0190700 | $0.0254600 | $0.0334000 | $0.0190300 |
| 2021-03-21 | $0.0254600 | $0.0352900 | $0.0397300 | $0.0251500 |
| 2021-03-22 | $0.0352900 | $0.0304500 | $0.0393800 | $0.0201000 |
| 2021-03-23 | $0.0304500 | $0.0263800 | $0.0321200 | $0.0233600 |
| 2021-03-24 | $0.0263800 | $0.0229600 | $0.0267600 | $0.0221700 |
| 2021-03-25 | $0.0229600 | $0.0225800 | $0.0251400 | $0.0218100 |
| 2021-03-26 | $0.0225800 | $0.0281700 | $0.0314800 | $0.0241900 |
| 2021-03-27 | $0.0281700 | $0.0285700 | $0.0306500 | $0.0257400 |
| 2021-03-28 | $0.0285700 | $0.0281900 | $0.0284200 | $0.0263500 |
| 2021-03-29 | $0.0281900 | $0.0284300 | $0.0309900 | $0.0269200 |
| 2021-03-30 | $0.0284300 | $0.0285600 | $0.0293000 | $0.0272200 |
| 2021-03-31 | $0.0288000 | $0.0293800 | $0.0311400 | $0.0246800 |
| 2021-04-01 | $0.0294000 | $0.0328900 | $0.0340600 | $0.0252500 |
| 2021-04-02 | $0.0328900 | $0.0377500 | $0.0401100 | $0.0289000 |
| 2021-04-03 | $0.0377500 | $0.0342400 | $0.0490800 | $0.0319600 |
| 2021-04-04 | $0.0342400 | $0.0372600 | $0.0425000 | $0.0331900 |
| 2021-04-05 | $0.0372600 | $0.0313300 | $0.0402000 | $0.0301500 |
| 2021-04-06 | $0.0313300 | $0.0290100 | $0.0307500 | $0.0261000 |
| 2021-04-07 | $0.0327600 | $0.0215400 | $0.0305900 | $0.0189200 |
| 2021-04-08 | $0.0214500 | $0.0260300 | $0.0268500 | $0.0227300 |
| 2021-04-09 | $0.0260300 | $0.0276300 | $0.0296800 | $0.0258100 |
| 2021-04-10 | $0.0275900 | $0.0272100 | $0.0287600 | $0.0232600 |
| 2021-04-11 | $0.0272100 | $0.0262200 | $0.0277400 | $0.0238300 |
| 2021-04-12 | $0.0262200 | $0.0256700 | $0.0263200 | $0.0241800 |
| 2021-04-13 | $0.0256700 | $0.0257500 | $0.0258000 | $0.0256100 |
| 2021-04-16 | $0.0259300 | $0.0238000 | $0.0249900 | $0.0219800 |
| 2021-04-17 | $0.0238000 | $0.0247100 | $0.0252000 | $0.0202400 |
| 2021-04-18 | $0.0247100 | $0.0217100 | $0.0258600 | $0.0186200 |
| 2021-04-19 | $0.0217100 | $0.0207000 | $0.0228000 | $0.0191900 |
| 2021-04-20 | $0.0207000 | $0.0211100 | $0.0232100 | $0.0176300 |
| 2021-04-21 | $0.0211100 | $0.0201800 | $0.0246600 | $0.0180100 |
| 2021-04-22 | $0.0201800 | $0.0169500 | $0.0229300 | $0.0165500 |
| 2021-04-23 | $0.0169500 | $0.0158500 | $0.0174900 | $0.0135500 |
| 2021-04-24 | $0.0158500 | $0.0173100 | $0.0193100 | $0.0147200 |
| 2021-04-25 | $0.0173100 | $0.0173500 | $0.0200200 | $0.0163200 |
| 2021-04-26 | $0.0173500 | $0.0204800 | $0.0212200 | $0.0177200 |
| 2021-04-27 | $0.0204800 | $0.0220900 | $0.0247900 | $0.0203300 |
| 2021-04-28 | $0.0220900 | $0.0209300 | $0.0233800 | $0.0192300 |
| 2021-04-29 | $0.0209300 | $0.0198300 | $0.0213200 | $0.0186500 |
| 2021-04-30 | $0.0198300 | $0.0206000 | $0.0207400 | $0.0181800 |
| 2021-05-01 | $0.0206000 | $0.0200700 | $0.0220800 | $0.0173600 |
| 2021-05-02 | $0.0200700 | $0.0205200 | $0.0209300 | $0.0184500 |
| 2021-05-03 | $0.0205200 | $0.0207300 | $0.0239900 | $0.0202800 |
| 2021-05-04 | $0.0207300 | $0.0192200 | $0.0202600 | $0.0138700 |
| 2021-05-05 | $0.0192200 | $0.0187000 | $0.0214900 | $0.0166200 |
| 2021-05-06 | $0.0187000 | $0.0188900 | $0.0195900 | $0.0171800 |
| 2021-05-07 | $0.0188900 | $0.0185300 | $0.0199600 | $0.0174200 |
| 2021-05-08 | $0.0185300 | $0.0179800 | $0.0215000 | $0.0159100 |
| 2021-05-09 | $0.0180100 | $0.0171600 | $0.0181000 | $0.0153200 |
| 2021-05-10 | $0.0171600 | $0.0161200 | $0.0176900 | $0.0142600 |
| 2021-05-11 | $0.0161200 | $0.0184300 | $0.0238100 | $0.0147900 |
| 2021-05-12 | $0.0184300 | $0.0163500 | $0.0204700 | $0.0145600 |
| 2021-05-13 | $0.0163500 | $0.0151400 | $0.0165900 | $0.0118600 |
| 2021-05-14 | $0.0151400 | $0.0157900 | $0.0175400 | $0.0152200 |
| 2021-05-15 | $0.0157900 | $0.0137000 | $0.0157800 | $0.0131900 |
| 2021-05-16 | $0.0137000 | $0.0150300 | $0.0170000 | $0.0128700 |
| 2021-05-17 | $0.0150300 | $0.0133900 | $0.0144700 | $0.0124000 |
| 2021-05-18 | $0.0133900 | $0.0141900 | $0.0148600 | $0.0130000 |
| 2021-05-19 | $0.0141900 | $0.008746 | $0.0141900 | $0.007817 |
| 2021-05-20 | $0.008746 | $0.0113100 | $0.0121500 | $0.0099270 |
| 2021-05-21 | $0.0113100 | $0.0121300 | $0.0129600 | $0.009792 |
| 2021-05-22 | $0.0121300 | $0.0150500 | $0.0170700 | $0.0110500 |
| 2021-05-23 | $0.0150500 | $0.0122600 | $0.0151900 | $0.0100100 |
| 2021-05-24 | $0.0122600 | $0.0133600 | $0.0165200 | $0.0122000 |
| 2021-05-25 | $0.0134300 | $0.0131000 | $0.0140000 | $0.0115100 |
| 2021-05-26 | $0.0131000 | $0.0134900 | $0.0157200 | $0.0127100 |
| 2021-05-27 | $0.0134900 | $0.0127500 | $0.0149200 | $0.0119600 |
| 2021-05-28 | $0.0127500 | $0.0114600 | $0.0118200 | $0.008902 |
| 2021-05-29 | $0.0114600 | $0.0118700 | $0.0125300 | $0.008043 |
| 2021-05-30 | $0.0118700 | $0.0110800 | $0.0135100 | $0.0105300 |
| 2021-05-31 | $0.0110800 | $0.0129700 | $0.0136500 | $0.0116700 |
| 2021-06-01 | $0.0129700 | $0.0127000 | $0.0132200 | $0.0110900 |
| 2021-06-02 | $0.0127000 | $0.0117200 | $0.0137800 | $0.0110200 |
| 2021-06-03 | $0.0117200 | $0.0116800 | $0.0129400 | $0.0114800 |
| 2021-06-04 | $0.0116800 | $0.0117000 | $0.0128000 | $0.0108400 |
| 2021-06-05 | $0.0117100 | $0.0123600 | $0.0125200 | $0.0104700 |
| 2021-06-06 | $0.0123600 | $0.0121700 | $0.0132000 | $0.0115500 |
| 2021-06-07 | $0.0121700 | $0.0112600 | $0.0123700 | $0.0108400 |
| 2021-06-08 | $0.0113100 | $0.0117400 | $0.0128000 | $0.0104400 |
| 2021-06-09 | $0.0117400 | $0.0108600 | $0.0128400 | $0.0104200 |
| 2021-06-10 | $0.0108600 | $0.0110000 | $0.0114400 | $0.0101300 |
| 2021-06-11 | $0.0110000 | $0.0099860 | $0.0111600 | $0.009632 |
| 2021-06-12 | $0.0099860 | $0.008412 | $0.0106600 | $0.007583 |
| 2021-06-13 | $0.008412 | $0.008583 | $0.008985 | $0.006927 |
| 2021-06-14 | $0.008583 | $0.008728 | $0.009270 | $0.007307 |
| 2021-06-15 | $0.008728 | $0.009132 | $0.009793 | $0.008190 |
| 2021-06-16 | $0.009132 | $0.008145 | $0.008642 | $0.007766 |
| 2021-06-17 | $0.008145 | $0.008232 | $0.008588 | $0.007757 |
| 2021-06-18 | $0.008232 | $0.007013 | $0.008242 | $0.005450 |
| 2021-06-19 | $0.007013 | $0.006760 | $0.007366 | $0.006283 |
| 2021-06-20 | $0.006760 | $0.006978 | $0.007583 | $0.006349 |
| 2021-06-21 | $0.006978 | $0.005607 | $0.0108200 | $0.005475 |
| 2021-06-22 | $0.005607 | $0.0046460 | $0.005699 | $0.0043070 |
| 2021-06-23 | $0.0046460 | $0.0047840 | $0.005394 | $0.0043110 |
| 2021-06-24 | $0.0047840 | $0.005410 | $0.006265 | $0.0048330 |
| 2021-06-25 | $0.005410 | $0.0045620 | $0.005268 | $0.0041460 |
| 2021-06-26 | $0.0045620 | $0.005255 | $0.005804 | $0.0045040 |
| 2021-06-27 | $0.005255 | $0.005295 | $0.005890 | $0.005216 |
| 2021-06-28 | $0.005295 | $0.006397 | $0.006710 | $0.005501 |
| 2021-06-29 | $0.006397 | $0.008749 | $0.009789 | $0.006518 |
| 2021-06-30 | $0.008749 | $0.007875 | $0.0109500 | $0.006965 |
| 2021-07-01 | $0.007875 | $0.008311 | $0.008859 | $0.006855 |
| 2021-07-02 | $0.008311 | $0.0102400 | $0.0136900 | $0.008127 |
| 2021-07-03 | $0.0102400 | $0.009889 | $0.0115800 | $0.008530 |
| 2021-07-04 | $0.009889 | $0.009665 | $0.0119900 | $0.009363 |
| 2021-07-05 | $0.009665 | $0.0105100 | $0.0131300 | $0.009016 |
| 2021-07-06 | $0.0105000 | $0.0112000 | $0.0117500 | $0.009012 |
| 2021-07-07 | $0.0112000 | $0.0117200 | $0.0125800 | $0.0107700 |
| 2021-07-08 | $0.0117200 | $0.0107800 | $0.0114600 | $0.009706 |
| 2021-07-09 | $0.0107800 | $0.009527 | $0.0109900 | $0.009141 |
| 2021-07-10 | $0.009527 | $0.009159 | $0.0100000 | $0.008927 |
| 2021-07-11 | $0.009159 | $0.009354 | $0.009889 | $0.008904 |
| 2021-07-12 | $0.009354 | $0.0102900 | $0.0109600 | $0.008640 |
| 2021-07-13 | $0.0102900 | $0.0106700 | $0.0109500 | $0.009684 |
| 2021-07-14 | $0.0106700 | $0.009792 | $0.0112700 | $0.009672 |
| 2021-07-15 | $0.009792 | $0.009284 | $0.0144600 | $0.008497 |
| 2021-07-16 | $0.009284 | $0.008278 | $0.009085 | $0.007902 |
| 2021-07-17 | $0.008278 | $0.008227 | $0.008835 | $0.008151 |
| 2021-07-18 | $0.008227 | $0.008501 | $0.008596 | $0.007951 |
| 2021-07-19 | $0.008476 | $0.008166 | $0.008311 | $0.005856 |
| 2021-07-20 | $0.008166 | $0.008021 | $0.008593 | $0.007932 |
| 2021-07-21 | $0.008021 | $0.007920 | $0.009017 | $0.007701 |
| 2021-07-22 | $0.007920 | $0.008241 | $0.008666 | $0.007998 |
| 2021-07-23 | $0.008241 | $0.009374 | $0.0118200 | $0.008630 |
| 2021-07-24 | $0.009374 | $0.009596 | $0.0100300 | $0.008132 |
| 2021-07-25 | $0.009596 | $0.008997 | $0.009743 | $0.008514 |
| 2021-07-26 | $0.008997 | $0.009024 | $0.009336 | $0.008264 |
| 2021-07-27 | $0.009004 | $0.008909 | $0.009691 | $0.008725 |
| 2021-07-28 | $0.008909 | $0.009066 | $0.009619 | $0.008629 |
| 2021-07-29 | $0.009066 | $0.009652 | $0.0113700 | $0.008985 |
| 2021-07-30 | $0.009652 | $0.0104900 | $0.0112300 | $0.0099530 |
| 2021-07-31 | $0.0104900 | $0.0102500 | $0.0113200 | $0.009747 |
| 2021-08-01 | $0.0102500 | $0.0113800 | $0.0114000 | $0.009178 |
| 2021-08-02 | $0.0113800 | $0.0105400 | $0.0116300 | $0.009834 |
| 2021-08-03 | $0.0105400 | $0.0101100 | $0.0106100 | $0.009280 |
| 2021-08-04 | $0.0101100 | $0.0100500 | $0.0110600 | $0.0099960 |
| 2021-08-05 | $0.0100600 | $0.0107000 | $0.0115200 | $0.0103400 |
| 2021-08-06 | $0.0107200 | $0.0117700 | $0.0119200 | $0.0104100 |
| 2021-08-07 | $0.0117700 | $0.0121100 | $0.0130300 | $0.0118000 |
| 2021-08-08 | $0.0121100 | $0.0128100 | $0.0128700 | $0.0114500 |
| 2021-08-09 | $0.0128100 | $0.0130400 | $0.0140500 | $0.0119600 |
| 2021-08-10 | $0.0130400 | $0.0120600 | $0.0130100 | $0.0119100 |
| 2021-08-11 | $0.0120600 | $0.0127200 | $0.0129700 | $0.0118900 |
| 2021-08-12 | $0.0125900 | $0.0124000 | $0.0124900 | $0.0121000 |
| 2021-08-13 | $0.0124000 | $0.0130600 | $0.0138300 | $0.0120300 |
| 2021-08-14 | $0.0130600 | $0.0131300 | $0.0133900 | $0.0122500 |
| 2021-08-15 | $0.0131300 | $0.0129100 | $0.0136400 | $0.0128100 |
| 2021-08-16 | $0.0129100 | $0.0139400 | $0.0140400 | $0.0121800 |
| 2021-08-17 | $0.0139400 | $0.0128700 | $0.0134100 | $0.0123300 |
| 2021-08-18 | $0.0128900 | $0.0126900 | $0.0129300 | $0.0126000 |
| 2021-08-19 | $0.0126900 | $0.0127100 | $0.0136300 | $0.0121300 |
| 2021-08-20 | $0.0127100 | $0.0130100 | $0.0140300 | $0.0127200 |
| 2021-08-21 | $0.0130100 | $0.0131300 | $0.0133300 | $0.0124900 |
| 2021-08-22 | $0.0131300 | $0.0136500 | $0.0140400 | $0.0131900 |
| 2021-08-23 | $0.0136500 | $0.0141200 | $0.0141900 | $0.0138600 |
| 2021-08-24 | $0.0141200 | $0.0134800 | $0.0141500 | $0.0133200 |
| 2021-08-25 | $0.0134800 | $0.0134300 | $0.0143000 | $0.0134300 |
| 2021-08-26 | $0.0134300 | $0.0132400 | $0.0136400 | $0.0127100 |
| 2021-08-27 | $0.0132400 | $0.0137900 | $0.0141200 | $0.0136300 |
| 2021-08-28 | $0.0137900 | $0.0137300 | $0.0141600 | $0.0135100 |
| 2021-08-29 | $0.0137300 | $0.0131900 | $0.0139000 | $0.0126100 |
| 2021-08-30 | $0.0131900 | $0.0128900 | $0.0165700 | $0.0120200 |
| 2021-08-31 | $0.0128800 | $0.0129200 | $0.0137100 | $0.0121600 |
| 2021-09-01 | $0.0129200 | $0.0137100 | $0.0163900 | $0.0137100 |
| 2021-09-02 | $0.0137100 | $0.0150400 | $0.0158300 | $0.0135600 |
| 2021-09-03 | $0.0150400 | $0.0148900 | $0.0158800 | $0.0144600 |
| 2021-09-04 | $0.0148900 | $0.0157800 | $0.0157800 | $0.0145800 |
| 2021-09-05 | $0.0157800 | $0.0165200 | $0.0177100 | $0.0158500 |
| 2021-09-06 | $0.0165200 | $0.0172500 | $0.0172500 | $0.0164200 |
| 2021-09-07 | $0.0172500 | $0.0136700 | $0.0156600 | $0.0136700 |
| 2021-09-08 | $0.0136700 | $0.0132300 | $0.0139300 | $0.0132300 |
| 2021-09-09 | $0.0132300 | $0.0155500 | $0.0169500 | $0.0129400 |
| 2021-09-10 | $0.0155500 | $0.0133800 | $0.0148000 | $0.0133800 |
| 2021-09-11 | $0.0133800 | $0.0102600 | $0.0137800 | $0.0102600 |
| 2021-09-12 | $0.0102600 | $0.0151900 | $0.0151900 | $0.0106900 |
| 2021-09-13 | $0.0151900 | $0.0138600 | $0.0146800 | $0.0138600 |
| 2021-09-14 | $0.0138300 | $0.0135000 | $0.0144700 | $0.0135000 |
| 2021-09-15 | $0.0135000 | $0.0139500 | $0.0144200 | $0.0130900 |
| 2021-09-16 | $0.0139500 | $0.0138900 | $0.0138900 | $0.0129300 |
| 2021-09-17 | $0.0138800 | $0.0138600 | $0.0142000 | $0.0128400 |
| 2021-09-18 | $0.0138700 | $0.0145300 | $0.0152200 | $0.0140200 |
| 2021-09-19 | $0.0145300 | $0.0137100 | $0.0140800 | $0.0126800 |
| 2021-09-20 | $0.0137100 | $0.0108600 | $0.0122200 | $0.0108600 |
| 2021-09-21 | $0.0108600 | $0.0123500 | $0.0123500 | $0.0100900 |
| 2021-09-22 | $0.0118100 | $0.0126400 | $0.0126400 | $0.0117700 |
| 2021-09-23 | $0.0126400 | $0.0125700 | $0.0134700 | $0.0125700 |
| 2021-09-24 | $0.0130000 | $0.0119000 | $0.0120800 | $0.0116900 |
| 2021-09-25 | $0.0120000 | $0.0115300 | $0.0132400 | $0.0115300 |
| 2021-09-26 | $0.0115300 | $0.0112300 | $0.0125300 | $0.0112300 |
| 2021-09-27 | $0.0112300 | $0.0109700 | $0.0118100 | $0.0109700 |
| 2021-09-28 | $0.0109700 | $0.0102600 | $0.0106700 | $0.0102600 |
| 2021-09-29 | $0.0102600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-09-30 | $0.0103800 | $0.0114000 | $0.0114000 | $0.0105200 |
| 2021-10-01 | $0.0122100 | $0.0112200 | $0.0134700 | $0.0112200 |
| 2021-10-02 | $0.0125200 | $0.0123900 | $0.0123900 | $0.0119200 |
| 2021-10-03 | $0.0114900 | $0.0118000 | $0.0122100 | $0.0115900 |
| 2021-10-04 | $0.0118000 | $0.0118500 | $0.0118500 | $0.0116800 |
| 2021-10-05 | $0.0118500 | $0.0122000 | $0.0134300 | $0.0108600 |
| 2021-10-06 | $0.0122000 | $0.0139500 | $0.0139500 | $0.0124100 |
| 2021-10-07 | $0.0132800 | $0.0145200 | $0.0150600 | $0.0129100 |
| 2021-10-08 | $0.0143500 | $0.0205900 | $0.0331700 | $0.0142500 |
| 2021-10-09 | $0.0205900 | $0.0162400 | $0.0206700 | $0.0162400 |
| 2021-10-10 | $0.0162400 | $0.0156500 | $0.0161900 | $0.0150300 |
| 2021-10-11 | $0.0156500 | $0.0174400 | $0.0174400 | $0.0139300 |
| 2021-10-12 | $0.0174400 | $0.0149700 | $0.0171700 | $0.0145600 |
| 2021-10-13 | $0.0149700 | $0.0184700 | $0.0210000 | $0.0154800 |
| 2021-10-14 | $0.0184700 | $0.0189000 | $0.0205300 | $0.0186400 |
| 2021-10-15 | $0.0189200 | $0.0168300 | $0.0201100 | $0.0168300 |
| 2021-10-16 | $0.0168300 | $0.0181900 | $0.0203000 | $0.0166600 |
| 2021-10-17 | $0.0181900 | $0.0175000 | $0.0185000 | $0.0173900 |
| 2021-10-18 | $0.0175000 | $0.0157300 | $0.0170400 | $0.0157300 |
| 2021-10-19 | $0.0157300 | $0.0171000 | $0.0181500 | $0.0154300 |
| 2021-10-20 | $0.0171000 | $0.0175600 | $0.0184700 | $0.0173900 |
| 2021-10-21 | $0.0175700 | $0.0170600 | $0.0182400 | $0.0160100 |
| 2021-10-22 | $0.0170600 | $0.0179500 | $0.0181500 | $0.0160500 |
| 2021-10-23 | $0.0179500 | $0.0180100 | $0.0190500 | $0.0175500 |
| 2021-10-24 | $0.0180100 | $0.0173500 | $0.0177600 | $0.0169800 |
| 2021-10-25 | $0.0173500 | $0.0176400 | $0.0179800 | $0.0170900 |
| 2021-10-26 | $0.0176400 | $0.0171400 | $0.0173900 | $0.0166800 |
| 2021-10-27 | $0.0171400 | $0.0152300 | $0.0163600 | $0.0136200 |
| 2021-10-28 | $0.0152300 | $0.0163800 | $0.0167700 | $0.0157400 |
| 2021-10-29 | $0.0163800 | $0.0168700 | $0.0225700 | $0.0153700 |
| 2021-10-30 | $0.0168700 | $0.0169100 | $0.0177300 | $0.0159100 |
| 2021-10-31 | $0.0169100 | $0.0176300 | $0.0177200 | $0.0159600 |
| 2021-11-01 | $0.0176300 | $0.0169500 | $0.0177700 | $0.0161200 |
| 2021-11-02 | $0.0169500 | $0.0175000 | $0.0184600 | $0.0164400 |
| 2021-11-03 | $0.0175000 | $0.0177300 | $0.0186500 | $0.0165300 |
| 2021-11-04 | $0.0177300 | $0.0170600 | $0.0185100 | $0.0163300 |
| 2021-11-05 | $0.0170600 | $0.0171100 | $0.0173400 | $0.0161300 |
| 2021-11-06 | $0.0171100 | $0.0167300 | $0.0198900 | $0.0165000 |
| 2021-11-07 | $0.0167300 | $0.0173100 | $0.0180100 | $0.0162100 |
| 2021-11-08 | $0.0173100 | $0.0171800 | $0.0180900 | $0.0165000 |
| 2021-11-09 | $0.0171800 | $0.0171800 | $0.0203000 | $0.0161800 |
| 2021-11-10 | $0.0171800 | $0.0164000 | $0.0170000 | $0.0157500 |
| 2021-11-11 | $0.0164000 | $0.0163400 | $0.0168600 | $0.0160600 |
| 2021-11-12 | $0.0163400 | $0.0160100 | $0.0165300 | $0.0153600 |
| 2021-11-13 | $0.0160100 | $0.0164000 | $0.0165800 | $0.0155200 |
| 2021-11-14 | $0.0164000 | $0.0167500 | $0.0168400 | $0.0160600 |
| 2021-11-15 | $0.0167500 | $0.0170100 | $0.0171100 | $0.0159200 |
| 2021-11-16 | $0.0170100 | $0.0165500 | $0.0165500 | $0.0141000 |
| 2021-11-17 | $0.0165500 | $0.0190600 | $0.0211600 | $0.0163500 |
| 2021-11-18 | $0.0190500 | $0.0158000 | $0.0203800 | $0.0152800 |
| 2021-11-19 | $0.0158700 | $0.0172000 | $0.0180100 | $0.0159900 |
| 2021-11-20 | $0.0172000 | $0.0181700 | $0.0196300 | $0.0175100 |
| 2021-11-21 | $0.0181500 | $0.0176600 | $0.0184200 | $0.0164600 |
| 2021-11-22 | $0.0176600 | $0.0168900 | $0.0170600 | $0.0155800 |
| 2021-11-23 | $0.0168900 | $0.0170600 | $0.0181000 | $0.0156300 |
| 2021-11-24 | $0.0170600 | $0.0180300 | $0.0182400 | $0.0165800 |
| 2021-11-25 | $0.0188700 | $0.0188700 | $0.0212300 | $0.0171000 |
| 2021-11-26 | $0.0188700 | $0.0193600 | $0.0209800 | $0.0172100 |
| 2021-11-27 | $0.0193600 | $0.0197300 | $0.0202800 | $0.0180900 |
| 2021-11-28 | $0.0197300 | $0.0189200 | $0.0206400 | $0.0189200 |
| 2021-11-29 | $0.0189200 | $0.0191000 | $0.0196800 | $0.0162100 |
| 2021-11-30 | $0.0190900 | $0.0193700 | $0.0193700 | $0.0182300 |
| 2021-12-01 | $0.0193700 | $0.0183100 | $0.0194600 | $0.0177400 |
| 2021-12-02 | $0.0183100 | $0.0186500 | $0.0192200 | $0.0163900 |
| 2021-12-03 | $0.0186500 | $0.0171700 | $0.0177100 | $0.0166400 |
| 2021-12-04 | $0.0171700 | $0.0152700 | $0.0157600 | $0.0118200 |
| 2021-12-05 | $0.0152700 | $0.0138500 | $0.0153300 | $0.0133600 |
| 2021-12-06 | $0.0138500 | $0.0146600 | $0.0151700 | $0.0131400 |
| 2021-12-07 | $0.0146600 | $0.0141800 | $0.0146800 | $0.0136700 |
| 2021-12-08 | $0.0141800 | $0.0141400 | $0.0151500 | $0.0136400 |
| 2021-12-09 | $0.0141400 | $0.0128500 | $0.0138000 | $0.0114200 |
| 2021-12-10 | $0.0128500 | $0.0132100 | $0.0132100 | $0.0122700 |
| 2021-12-11 | $0.0132100 | $0.0133400 | $0.0138300 | $0.0128400 |
| 2021-12-12 | $0.0133400 | $0.0130300 | $0.0135300 | $0.0130300 |
| 2021-12-13 | $0.0130300 | $0.0116800 | $0.0121500 | $0.0112200 |
| 2021-12-14 | $0.0116800 | $0.0125900 | $0.0125900 | $0.0116200 |
| 2021-12-15 | $0.0125800 | $0.0122200 | $0.0127100 | $0.0117300 |
| 2021-12-16 | $0.0170100 | $0.0125600 | $0.0167700 | $0.0118500 |
| 2021-12-17 | $0.0125400 | $0.0124000 | $0.0130200 | $0.0118600 |
| 2021-12-18 | $0.0124000 | $0.0128800 | $0.0130000 | $0.0124000 |
| 2021-12-19 | $0.0128800 | $0.0127200 | $0.0131900 | $0.0121300 |
| 2021-12-20 | $0.0127200 | $0.0123500 | $0.0127400 | $0.0119600 |
| 2021-12-21 | $0.0123900 | $0.0126600 | $0.0128200 | $0.0113700 |
| 2021-12-22 | $0.0126600 | $0.0129800 | $0.0129800 | $0.0116300 |
| 2021-12-23 | $0.0129800 | $0.0134700 | $0.0134700 | $0.0132700 |
| 2021-12-24 | $0.0134900 | $0.0140700 | $0.0141100 | $0.0132200 |
| 2021-12-25 | $0.0140900 | $0.0142600 | $0.0143400 | $0.0137700 |
| 2021-12-26 | $0.0142200 | $0.0139400 | $0.0143000 | $0.0135700 |
| 2021-12-27 | $0.0139400 | $0.0138500 | $0.0138500 | $0.0137700 |
| 2021-12-28 | $0.0138500 | $0.0127800 | $0.0134700 | $0.0122900 |
| 2021-12-29 | $0.0127800 | $0.0121900 | $0.0128100 | $0.0121200 |
| 2021-12-30 | $0.0125500 | $0.0103700 | $0.0132000 | $0.0103700 |
| 2021-12-31 | $0.0124700 | $0.0126200 | $0.0128400 | $0.0110000 |
| 2022-01-01 | $0.0126100 | $0.0128500 | $0.0170300 | $0.0117600 |
| 2022-01-02 | $0.0128400 | $0.0139800 | $0.0142500 | $0.0129500 |
| 2022-01-03 | $0.0139800 | $0.0141800 | $0.0142200 | $0.0135800 |
| 2022-01-04 | $0.0141900 | $0.0132500 | $0.0143900 | $0.0131400 |
| 2022-01-05 | $0.0132500 | $0.0124800 | $0.0133000 | $0.0123800 |
| 2022-01-06 | $0.0124800 | $0.0120600 | $0.0123000 | $0.0116500 |
| 2022-01-07 | $0.0120600 | $0.0118600 | $0.0118600 | $0.0113200 |
| 2022-01-08 | $0.0118600 | $0.0114600 | $0.0114600 | $0.0114000 |
| 2022-01-09 | $0.0114600 | $0.0119700 | $0.0124100 | $0.0109600 |
| 2022-01-10 | $0.0119700 | $0.0113800 | $0.0117200 | $0.0110400 |
| 2022-01-11 | $0.0113800 | $0.0116000 | $0.0119600 | $0.0110500 |
| 2022-01-12 | $0.0116000 | $0.0120800 | $0.0127500 | $0.0120800 |
| 2022-01-13 | $0.0120800 | $0.0117400 | $0.0118300 | $0.0113800 |
| 2022-01-14 | $0.0117400 | $0.0120100 | $0.0120800 | $0.0117200 |
| 2022-01-15 | $0.0120100 | $0.0120500 | $0.0121800 | $0.0116500 |
| 2022-01-16 | $0.0120500 | $0.0120300 | $0.0124900 | $0.0116900 |
| 2022-01-17 | $0.0120300 | $0.0115600 | $0.0120100 | $0.0112700 |
| 2022-01-18 | $0.0115600 | $0.0114100 | $0.0115100 | $0.0108800 |
| 2022-01-19 | $0.0114100 | $0.0108900 | $0.0112900 | $0.0104600 |
| 2022-01-20 | $0.0108900 | $0.0106300 | $0.0109000 | $0.0100300 |
| 2022-01-21 | $0.0106300 | $0.009122 | $0.009379 | $0.008582 |
| 2022-01-22 | $0.009122 | $0.008346 | $0.008925 | $0.007526 |
| 2022-01-23 | $0.008346 | $0.008692 | $0.008997 | $0.008286 |
| 2022-01-24 | $0.008692 | $0.008390 | $0.008586 | $0.007632 |
| 2022-01-25 | $0.008377 | $0.008289 | $0.008535 | $0.007846 |
| 2022-01-26 | $0.008289 | $0.008649 | $0.008920 | $0.007688 |
| 2022-01-27 | $0.008649 | $0.008830 | $0.009073 | $0.008321 |
| 2022-01-28 | $0.008830 | $0.009093 | $0.009449 | $0.008991 |
| 2022-01-29 | $0.009093 | $0.009319 | $0.009397 | $0.009033 |
| 2022-01-30 | $0.009319 | $0.009398 | $0.009606 | $0.009007 |
| 2022-01-31 | $0.009398 | $0.009600 | $0.009788 | $0.009116 |
| 2022-02-01 | $0.009600 | $0.009459 | $0.0100200 | $0.009207 |
| 2022-02-02 | $0.009459 | $0.009706 | $0.0100500 | $0.008928 |
| 2022-02-03 | $0.009706 | $0.0102500 | $0.0111900 | $0.009494 |
| 2022-02-04 | $0.0102500 | $0.0110300 | $0.0117500 | $0.0105200 |
| 2022-02-05 | $0.0110300 | $0.0113100 | $0.0116100 | $0.0107900 |
| 2022-02-06 | $0.0113100 | $0.0111900 | $0.0116500 | $0.0109200 |
| 2022-02-07 | $0.0111900 | $0.0115600 | $0.0118400 | $0.0111500 |
| 2022-02-08 | $0.0115600 | $0.0111000 | $0.0115400 | $0.0105100 |
| 2022-02-09 | $0.0111000 | $0.0112700 | $0.0116900 | $0.0109400 |
| 2022-02-10 | $0.0112700 | $0.0105800 | $0.0108200 | $0.0101500 |
| 2022-02-11 | $0.0105800 | $0.0102200 | $0.0103700 | $0.009665 |
| 2022-02-12 | $0.0102200 | $0.0100700 | $0.0102400 | $0.009718 |
| 2022-02-13 | $0.0100700 | $0.0099100 | $0.0103100 | $0.006635 |
| 2022-02-14 | $0.0099100 | $0.009849 | $0.0101700 | $0.009614 |
| 2022-02-15 | $0.009849 | $0.0103200 | $0.0107000 | $0.0101000 |
| 2022-02-16 | $0.0103200 | $0.0101900 | $0.0101900 | $0.009779 |
| 2022-02-17 | $0.0101900 | $0.009436 | $0.009667 | $0.009060 |
| 2022-02-18 | $0.009436 | $0.009204 | $0.009343 | $0.008759 |
| 2022-02-19 | $0.009204 | $0.009095 | $0.009316 | $0.008846 |
| 2022-02-20 | $0.009095 | $0.008629 | $0.008786 | $0.008314 |
| 2022-02-21 | $0.008629 | $0.008045 | $0.008687 | $0.008045 |
| 2022-02-22 | $0.008045 | $0.008921 | $0.0102700 | $0.008261 |
| 2022-02-23 | $0.008919 | $0.008956 | $0.008956 | $0.008362 |
| 2022-02-24 | $0.008956 | $0.008755 | $0.009145 | $0.008184 |
| 2022-02-25 | $0.008755 | $0.009304 | $0.009608 | $0.009055 |
| 2022-02-26 | $0.009304 | $0.009592 | $0.009620 | $0.009092 |
| 2022-02-27 | $0.009592 | $0.009291 | $0.009370 | $0.008637 |
| 2022-02-28 | $0.009291 | $0.0100600 | $0.0104100 | $0.009800 |
| 2022-03-01 | $0.0100700 | $0.0100600 | $0.0102700 | $0.009733 |
| 2022-03-02 | $0.0100600 | $0.009820 | $0.0105900 | $0.009348 |
| 2022-03-03 | $0.009820 | $0.009606 | $0.009691 | $0.009068 |
| 2022-03-04 | $0.009606 | $0.008917 | $0.009074 | $0.008654 |
| 2022-03-05 | $0.008917 | $0.009118 | $0.009172 | $0.008878 |
| 2022-03-06 | $0.009118 | $0.009240 | $0.009317 | $0.008449 |
| 2022-03-07 | $0.009240 | $0.009188 | $0.009637 | $0.008688 |
| 2022-03-08 | $0.009188 | $0.009595 | $0.009749 | $0.009285 |
| 2022-03-09 | $0.009595 | $0.009757 | $0.0101900 | $0.009402 |
| 2022-03-10 | $0.009757 | $0.009026 | $0.009365 | $0.008922 |
| 2022-03-11 | $0.009026 | $0.009079 | $0.009079 | $0.008593 |
| 2022-03-12 | $0.009079 | $0.009457 | $0.0105100 | $0.009123 |
| 2022-03-13 | $0.009457 | $0.009086 | $0.009438 | $0.008784 |
| 2022-03-14 | $0.009086 | $0.009537 | $0.009692 | $0.008863 |
| 2022-03-15 | $0.009537 | $0.009431 | $0.009824 | $0.009142 |
| 2022-03-16 | $0.009431 | $0.009547 | $0.0100200 | $0.009325 |
| 2022-03-17 | $0.009547 | $0.009654 | $0.009739 | $0.009345 |
| 2022-03-18 | $0.009654 | $0.0099120 | $0.0101500 | $0.009648 |
| 2022-03-19 | $0.0099120 | $0.0103000 | $0.0104500 | $0.009655 |
| 2022-03-20 | $0.0103000 | $0.0099000 | $0.0099860 | $0.009614 |
| 2022-03-21 | $0.0099000 | $0.009872 | $0.0100200 | $0.009467 |
| 2022-03-22 | $0.009872 | $0.0105200 | $0.0111700 | $0.0101300 |
| 2022-03-23 | $0.0105200 | $0.0109300 | $0.0114200 | $0.0101100 |
| 2022-03-24 | $0.0109300 | $0.0108900 | $0.0112100 | $0.0105200 |
| 2022-03-25 | $0.0108900 | $0.0112100 | $0.0117600 | $0.0106500 |
| 2022-03-26 | $0.0112100 | $0.0114400 | $0.0114700 | $0.0107500 |
| 2022-03-27 | $0.0114500 | $0.0125300 | $0.0155900 | $0.0120000 |
| 2022-03-28 | $0.0125300 | $0.0122000 | $0.0126700 | $0.0119700 |
| 2022-03-29 | $0.0122000 | $0.0127600 | $0.0134700 | $0.0122200 |
| 2022-03-30 | $0.0127600 | $0.0128600 | $0.0128600 | $0.0122900 |
| 2022-03-31 | $0.0128600 | $0.0131600 | $0.0132000 | $0.0121500 |
| 2022-04-01 | $0.0131600 | $0.0144400 | $0.0153400 | $0.0137200 |
| 2022-04-02 | $0.0144400 | $0.0149700 | $0.0186800 | $0.0138000 |
| 2022-04-03 | $0.0149800 | $0.0142300 | $0.0153200 | $0.0139100 |
| 2022-04-04 | $0.0142300 | $0.0131300 | $0.0142600 | $0.0127400 |
| 2022-04-05 | $0.0131300 | $0.0141000 | $0.0165900 | $0.0127100 |
| 2022-04-06 | $0.0141000 | $0.0122300 | $0.0131200 | $0.0116600 |
| 2022-04-07 | $0.0122300 | $0.0133400 | $0.0151100 | $0.0124700 |
| 2022-04-08 | $0.0133400 | $0.0129300 | $0.0131900 | $0.0122900 |
| 2022-04-09 | $0.0129300 | $0.0130700 | $0.0132000 | $0.0126500 |
| 2022-04-10 | $0.0130700 | $0.0127500 | $0.0128800 | $0.0122400 |
| 2022-04-11 | $0.0127500 | $0.0116200 | $0.0119500 | $0.0111400 |
| 2022-04-12 | $0.0116200 | $0.0122700 | $0.0123300 | $0.0113900 |
| 2022-04-13 | $0.0122700 | $0.0127200 | $0.0130700 | $0.0120700 |
| 2022-04-14 | $0.0127200 | $0.0127800 | $0.0128400 | $0.0120300 |
| 2022-04-15 | $0.0127800 | $0.0128600 | $0.0129600 | $0.0121000 |
| 2022-04-16 | $0.0128600 | $0.0127100 | $0.0129100 | $0.0127000 |
| 2022-04-17 | $0.0129400 | $0.0123700 | $0.0126400 | $0.0122500 |
| 2022-04-18 | $0.0123700 | $0.0125300 | $0.0127100 | $0.0120400 |
| 2022-04-19 | $0.0125300 | $0.0126600 | $0.0127500 | $0.0123500 |
| 2022-04-20 | $0.0126600 | $0.0126700 | $0.0126900 | $0.0125600 |
| 2022-04-21 | $0.0130200 | $0.0125600 | $0.0126800 | $0.0120600 |
| 2022-04-22 | $0.0125600 | $0.0124900 | $0.0125800 | $0.0121400 |
| 2022-04-23 | $0.0124700 | $0.0123500 | $0.0123500 | $0.0118800 |
| 2022-04-24 | $0.0123500 | $0.0123900 | $0.0123900 | $0.0119800 |
| 2022-04-25 | $0.0123900 | $0.0120900 | $0.0127800 | $0.0118500 |
| 2022-04-26 | $0.0120900 | $0.0112700 | $0.0113500 | $0.0109600 |
| 2022-04-27 | $0.0112700 | $0.0115000 | $0.0119100 | $0.0113300 |
| 2022-04-28 | $0.0115000 | $0.0115400 | $0.0117500 | $0.0112200 |
| 2022-04-29 | $0.0115400 | $0.0108700 | $0.0111600 | $0.0107900 |
| 2022-04-30 | $0.0108700 | $0.0100400 | $0.0107700 | $0.0099260 |
| 2022-05-01 | $0.0100400 | $0.0100600 | $0.0104800 | $0.009693 |
| 2022-05-02 | $0.0100600 | $0.0101400 | $0.0102500 | $0.0099680 |
| 2022-05-03 | $0.0101400 | $0.0099540 | $0.0100700 | $0.009760 |
| 2022-05-04 | $0.0099550 | $0.0107600 | $0.0107600 | $0.0102900 |
| 2022-05-05 | $0.0107600 | $0.009835 | $0.0102700 | $0.009670 |
| 2022-05-06 | $0.009835 | $0.009638 | $0.009691 | $0.009234 |
| 2022-05-07 | $0.009638 | $0.009329 | $0.009539 | $0.009170 |
| 2022-05-08 | $0.009329 | $0.008943 | $0.008968 | $0.008640 |
| 2022-05-09 | $0.008943 | $0.007551 | $0.008047 | $0.007551 |
| 2022-05-10 | $0.007474 | $0.007680 | $0.008125 | $0.007353 |
| 2022-05-11 | $0.007680 | $0.006209 | $0.006954 | $0.005712 |
| 2022-05-12 | $0.006233 | $0.005507 | $0.005917 | $0.005077 |
| 2022-05-13 | $0.005507 | $0.006481 | $0.006642 | $0.005458 |
| 2022-05-14 | $0.006481 | $0.006799 | $0.007333 | $0.006491 |
| 2022-05-15 | $0.006799 | $0.007737 | $0.008165 | $0.007094 |
| 2022-05-16 | $0.007737 | $0.007131 | $0.007293 | $0.007050 |
| 2022-05-17 | $0.007131 | $0.007542 | $0.007584 | $0.007208 |
| 2022-05-18 | $0.007542 | $0.006481 | $0.006901 | $0.006366 |
| 2022-05-19 | $0.006481 | $0.006901 | $0.007446 | $0.006659 |
| 2022-05-20 | $0.006901 | $0.006693 | $0.006693 | $0.006673 |
| 2022-05-21 | $0.006693 | $0.006708 | $0.006747 | $0.006550 |
| 2022-05-22 | $0.006708 | $0.007389 | $0.007491 | $0.006940 |
| 2022-05-23 | $0.007389 | $0.006858 | $0.007765 | $0.006858 |
| 2022-05-24 | $0.006858 | $0.007913 | $0.008863 | $0.006885 |
| 2022-05-25 | $0.007911 | $0.007512 | $0.007764 | $0.007279 |
| 2022-05-26 | $0.007512 | $0.006788 | $0.006931 | $0.006663 |
| 2022-05-27 | $0.006788 | $0.006899 | $0.006899 | $0.006519 |
| 2022-05-28 | $0.006899 | $0.006859 | $0.007163 | $0.006787 |
| 2022-05-29 | $0.006859 | $0.007120 | $0.007392 | $0.006939 |
| 2022-05-30 | $0.007120 | $0.007731 | $0.007891 | $0.007511 |
| 2022-05-31 | $0.007731 | $0.007607 | $0.007762 | $0.007238 |
| 2022-06-01 | $0.007607 | $0.007785 | $0.007785 | $0.007001 |
| 2022-06-02 | $0.007760 | $0.007938 | $0.008030 | $0.007516 |
| 2022-06-03 | $0.007938 | $0.007591 | $0.007751 | $0.007431 |
| 2022-06-04 | $0.007591 | $0.007611 | $0.007756 | $0.007539 |
| 2022-06-05 | $0.007611 | $0.007905 | $0.008013 | $0.007526 |
| 2022-06-06 | $0.007905 | $0.008010 | $0.008159 | $0.007732 |
| 2022-06-07 | $0.008010 | $0.007740 | $0.008012 | $0.007541 |
| 2022-06-08 | $0.007740 | $0.007469 | $0.007701 | $0.007433 |
| 2022-06-09 | $0.007469 | $0.007419 | $0.007544 | $0.007330 |
| 2022-06-10 | $0.007419 | $0.006761 | $0.007093 | $0.006727 |
| 2022-06-11 | $0.006761 | $0.006902 | $0.007269 | $0.006228 |
| 2022-06-12 | $0.006902 | $0.006080 | $0.006467 | $0.005908 |
| 2022-06-13 | $0.006080 | $0.005018 | $0.005248 | $0.0049690 |
| 2022-06-14 | $0.005018 | $0.005166 | $0.005516 | $0.005009 |
| 2022-06-15 | $0.005166 | $0.005492 | $0.005900 | $0.005294 |
| 2022-06-16 | $0.005492 | $0.005122 | $0.005485 | $0.0047170 |
| 2022-06-17 | $0.005122 | $0.005448 | $0.005469 | $0.005209 |
| 2022-06-18 | $0.005448 | $0.005260 | $0.005569 | $0.0049920 |
| 2022-06-19 | $0.005260 | $0.005477 | $0.006165 | $0.005421 |
| 2022-06-20 | $0.005477 | $0.005601 | $0.005669 | $0.005443 |
| 2022-06-21 | $0.005601 | $0.005905 | $0.005916 | $0.005522 |
| 2022-06-22 | $0.005905 | $0.005703 | $0.005766 | $0.005409 |
| 2022-06-23 | $0.005703 | $0.005889 | $0.006220 | $0.005889 |
| 2022-06-24 | $0.005889 | $0.006023 | $0.006414 | $0.005998 |
| 2022-06-25 | $0.006023 | $0.005994 | $0.006180 | $0.005994 |
| 2022-06-26 | $0.005994 | $0.005859 | $0.005859 | $0.005680 |
| 2022-06-27 | $0.005859 | $0.005918 | $0.006192 | $0.005716 |
| 2022-06-28 | $0.005918 | $0.005975 | $0.005975 | $0.005655 |
| 2022-06-29 | $0.005975 | $0.005944 | $0.005944 | $0.005702 |
| 2022-06-30 | $0.005944 | $0.005879 | $0.005954 | $0.005513 |
| 2022-07-01 | $0.005850 | $0.005692 | $0.005787 | $0.005576 |
| 2022-07-02 | $0.005692 | $0.005840 | $0.006309 | $0.005733 |
| 2022-07-03 | $0.005840 | $0.005955 | $0.006320 | $0.005880 |
| 2022-07-04 | $0.005955 | $0.005956 | $0.006381 | $0.005956 |
| 2022-07-05 | $0.005956 | $0.005796 | $0.005999 | $0.005694 |
| 2022-07-06 | $0.005796 | $0.005844 | $0.006129 | $0.005844 |
| 2022-07-07 | $0.005844 | $0.005838 | $0.005870 | $0.005816 |
| 2022-07-08 | $0.006035 | $0.006070 | $0.006070 | $0.005791 |
| 2022-07-09 | $0.006070 | $0.006326 | $0.006776 | $0.006058 |
| 2022-07-10 | $0.006326 | $0.006397 | $0.007226 | $0.006070 |
| 2022-07-11 | $0.006397 | $0.005818 | $0.006092 | $0.005654 |
| 2022-07-12 | $0.005818 | $0.005591 | $0.005695 | $0.005415 |
| 2022-07-13 | $0.005591 | $0.005740 | $0.006074 | $0.005729 |
| 2022-07-14 | $0.005740 | $0.005773 | $0.006226 | $0.005630 |
| 2022-07-15 | $0.005784 | $0.006045 | $0.006489 | $0.005774 |
| 2022-07-16 | $0.006045 | $0.006307 | $0.007270 | $0.006008 |
| 2022-07-17 | $0.006307 | $0.006141 | $0.006569 | $0.005994 |
| 2022-07-18 | $0.006141 | $0.006445 | $0.007617 | $0.006413 |
| 2022-07-19 | $0.006445 | $0.006666 | $0.006821 | $0.006142 |
| 2022-07-20 | $0.006666 | $0.006300 | $0.006604 | $0.006209 |
| 2022-07-21 | $0.006300 | $0.006382 | $0.006791 | $0.006192 |
| 2022-07-22 | $0.006382 | $0.006373 | $0.006373 | $0.005959 |
| 2022-07-23 | $0.006373 | $0.006336 | $0.006445 | $0.006197 |
| 2022-07-24 | $0.006336 | $0.006295 | $0.006535 | $0.006119 |
| 2022-07-25 | $0.006295 | $0.005881 | $0.005910 | $0.005594 |
| 2022-07-26 | $0.005881 | $0.005871 | $0.006146 | $0.005798 |
| 2022-07-27 | $0.005871 | $0.006155 | $0.006777 | $0.006089 |
| 2022-07-28 | $0.006155 | $0.006403 | $0.006593 | $0.006178 |
| 2022-07-29 | $0.006403 | $0.006321 | $0.006510 | $0.006252 |
| 2022-07-30 | $0.006321 | $0.006349 | $0.006485 | $0.006196 |
| 2022-07-31 | $0.006349 | $0.006483 | $0.007021 | $0.006181 |
| 2022-08-01 | $0.006483 | $0.006816 | $0.007517 | $0.006278 |
| 2022-08-02 | $0.006816 | $0.006476 | $0.006818 | $0.006296 |
| 2022-08-03 | $0.006476 | $0.006588 | $0.006637 | $0.006361 |
| 2022-08-04 | $0.006588 | $0.006560 | $0.006625 | $0.006432 |
| 2022-08-05 | $0.006560 | $0.006964 | $0.008232 | $0.006912 |
| 2022-08-06 | $0.006964 | $0.006813 | $0.006847 | $0.006644 |
| 2022-08-07 | $0.006813 | $0.006870 | $0.006955 | $0.006751 |
| 2022-08-08 | $0.006870 | $0.006952 | $0.007183 | $0.006792 |
| 2022-08-09 | $0.006952 | $0.006711 | $0.006797 | $0.006473 |
| 2022-08-10 | $0.006711 | $0.007064 | $0.008028 | $0.006897 |
| 2022-08-11 | $0.007064 | $0.007882 | $0.009292 | $0.007167 |
| 2022-08-12 | $0.007882 | $0.007739 | $0.008209 | $0.007680 |
| 2022-08-13 | $0.007739 | $0.007600 | $0.007878 | $0.007520 |
| 2022-08-14 | $0.007600 | $0.007589 | $0.007783 | $0.007415 |
| 2022-08-15 | $0.007589 | $0.007599 | $0.007675 | $0.007371 |
| 2022-08-16 | $0.007599 | $0.007527 | $0.007602 | $0.007377 |
| 2022-08-17 | $0.007527 | $0.007299 | $0.007373 | $0.007134 |
| 2022-08-18 | $0.007299 | $0.007219 | $0.007367 | $0.007108 |
| 2022-08-19 | $0.007219 | $0.006436 | $0.006452 | $0.006018 |
| 2022-08-20 | $0.006436 | $0.006753 | $0.007037 | $0.006280 |
| 2022-08-21 | $0.006744 | $0.006714 | $0.006924 | $0.006569 |
| 2022-08-22 | $0.006714 | $0.006807 | $0.007018 | $0.006645 |
| 2022-08-23 | $0.006807 | $0.006875 | $0.007158 | $0.006809 |
| 2022-08-24 | $0.006875 | $0.006924 | $0.007040 | $0.006725 |
| 2022-08-25 | $0.006924 | $0.007123 | $0.007258 | $0.006953 |
| 2022-08-26 | $0.007123 | $0.006530 | $0.006560 | $0.006198 |
| 2022-08-27 | $0.006530 | $0.006576 | $0.006636 | $0.006398 |
| 2022-08-28 | $0.006576 | $0.006504 | $0.006561 | $0.006205 |
| 2022-08-29 | $0.006504 | $0.006691 | $0.007141 | $0.006644 |
| 2022-08-30 | $0.006691 | $0.006769 | $0.006769 | $0.006464 |
| 2022-08-31 | $0.006769 | $0.006792 | $0.006932 | $0.006512 |
| 2022-09-01 | $0.006792 | $0.006725 | $0.007121 | $0.006629 |
| 2022-09-02 | $0.006725 | $0.006666 | $0.006761 | $0.006414 |
| 2022-09-03 | $0.006666 | $0.006620 | $0.006713 | $0.006573 |
| 2022-09-04 | $0.006620 | $0.006616 | $0.006743 | $0.006569 |
| 2022-09-05 | $0.006616 | $0.006652 | $0.007429 | $0.006604 |
| 2022-09-06 | $0.006648 | $0.006547 | $0.006797 | $0.006189 |
| 2022-09-07 | $0.006547 | $0.006699 | $0.007107 | $0.006536 |
| 2022-09-08 | $0.006699 | $0.006919 | $0.006951 | $0.006591 |
| 2022-09-09 | $0.006919 | $0.007187 | $0.007445 | $0.006929 |
| 2022-09-10 | $0.007187 | $0.007258 | $0.007507 | $0.007152 |
| 2022-09-11 | $0.007258 | $0.007404 | $0.007545 | $0.007103 |
| 2022-09-12 | $0.007404 | $0.007261 | $0.007398 | $0.007141 |
| 2022-09-13 | $0.007261 | $0.006629 | $0.006739 | $0.006408 |
| 2022-09-14 | $0.006629 | $0.006772 | $0.007050 | $0.006722 |
| 2022-09-15 | $0.006772 | $0.006494 | $0.006538 | $0.005934 |
| 2022-09-16 | $0.006494 | $0.006467 | $0.006611 | $0.006281 |
| 2022-09-17 | $0.006467 | $0.006503 | $0.006561 | $0.006267 |
| 2022-10-02 | $0.006179 | $0.006013 | $0.006039 | $0.005911 |
| 2022-10-03 | $0.006013 | $0.005989 | $0.006030 | $0.005947 |
| زوج | الصرف |
|---|---|
| RFR/BIX | bibox |
| RFR/ETH | bibox |
| RFR/BTC | bitcoincom |
| RFR/USDT | bitcoincom |
| RFR/BTC | bitmart |
| RFR/ETH | bitmart |
| RFR/BTC | bittrex |
| RFR/ETH | ddex |
| RFR/WETH | ddex |
| RFR/ETH | ethermium |
| RFR/ETH | gateio |
| RFR/USDT | gateio |
| RFR/BTC | hitbtc |
| RFR/USD | hitbtc |
| RFR/USDT | hitbtc |
| RFR/ETH | idex |
| RFR/BTC | okex |
| RFR/ETH | okex |
| RFR/USDT | okex |
| RFR/BTC | upbit |
| RFR/KRW | upbit |
وصف
وصف
عملات ذات صلة
