RDD
ReddCoin الرتبة 264
موقع الكتروني
Twitter
28,808,713,174 RDD
شراء / بيع
Get Wallet
ReddCoin
ReddCoin السعر $ 0.0073
$ 0.0073
ReddCoin 24h Vol
$1,869,427
$1,869,427
ReddCoin القيمة السوقية $210,418,422
$210,418,422
24h Vol
33 BTC 1 H
-5.94 %
24 H
-8.56 %
7 d
-14.32 %
اليوم ReddCoin السعر بالدولار الأمريكي حاليًا
0.0073
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000013
BTC. ما مجموعه 28,808,713,174 RDD يتم تداولها حاليًا في السوق. ReddCoin السعر يشهد تغييرًا حاليًا في -8.56 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.019 M US dollars ReddCoin تم تداولها على تبادل العملات المشفرة. احصل على ReddCoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
ReddCoin
رمز
RDD
الخوارزمية
Scrypt
سعر BTC
0.00000013 BTC
BTC سوق
3,765 BTC
BTC 24h Vol
33 BTC
إجمالي العملات المعدنية المعدنه
28,808,713,174 RDD
1h
-5.94 %
24h
-8.56 %
7d
-14.32 %
Twitter
موقع الكتروني
Share ReddCoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0010930 | $0.0010370 | $0.0010930 | $0.0010360 |
| 2021-01-21 | $0.0010370 | $0.0010300 | $0.0010740 | $0.0008890 |
| 2021-01-22 | $0.0010300 | $0.0008890 | $0.0010300 | $0.0008890 |
| 2021-01-23 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-24 | $0.0008890 | $0.0008890 | $0.0010180 | $0.0008890 |
| 2021-01-25 | $0.0008890 | $0.0010000 | $0.0012890 | $0.0008890 |
| 2021-01-26 | $0.0010000 | $0.0010000 | $0.0011550 | $0.0010000 |
| 2021-01-27 | $0.0010000 | $0.0009180 | $0.0011450 | $0.0009180 |
| 2021-01-28 | $0.0009180 | $0.0009340 | $0.0011450 | $0.0009180 |
| 2021-01-29 | $0.0009340 | $0.0022390 | $0.0033330 | $0.0009340 |
| 2021-01-30 | $0.0022390 | $0.0026620 | $0.0033460 | $0.0022390 |
| 2021-01-31 | $0.0026620 | $0.0026000 | $0.0033000 | $0.0024300 |
| 2021-02-01 | $0.0026000 | $0.0024410 | $0.0029000 | $0.0024300 |
| 2021-02-02 | $0.0024410 | $0.0025500 | $0.0028340 | $0.0023000 |
| 2021-02-03 | $0.0025500 | $0.0028390 | $0.0028400 | $0.0023100 |
| 2021-02-04 | $0.0028390 | $0.0026800 | $0.0030000 | $0.0023110 |
| 2021-02-05 | $0.0026800 | $0.0028450 | $0.0029890 | $0.0024000 |
| 2021-02-06 | $0.0028450 | $0.0025300 | $0.0028450 | $0.0024700 |
| 2021-02-07 | $0.0025300 | $0.0032000 | $0.0033000 | $0.0025300 |
| 2021-02-08 | $0.0032000 | $0.0027200 | $0.0033000 | $0.0027000 |
| 2021-02-09 | $0.0027200 | $0.0027270 | $0.0031580 | $0.0027200 |
| 2021-02-10 | $0.0027270 | $0.0032900 | $0.0033000 | $0.0027270 |
| 2021-02-11 | $0.0032900 | $0.0036420 | $0.0036420 | $0.0030400 |
| 2021-02-12 | $0.0036420 | $0.0034000 | $0.0036800 | $0.0030100 |
| 2021-02-13 | $0.0034000 | $0.0033850 | $0.0040420 | $0.0031000 |
| 2021-02-14 | $0.0033850 | $0.0041790 | $0.0044000 | $0.0031100 |
| 2021-02-15 | $0.0041790 | $0.0044000 | $0.0044000 | $0.0030100 |
| 2021-02-16 | $0.0044000 | $0.0042000 | $0.0044000 | $0.0035000 |
| 2021-02-17 | $0.0042000 | $0.0040000 | $0.0042000 | $0.0035900 |
| 2021-02-18 | $0.0040000 | $0.0034000 | $0.0040000 | $0.0034000 |
| 2021-02-19 | $0.0034000 | $0.0036100 | $0.0039300 | $0.0034000 |
| 2021-02-20 | $0.0036100 | $0.0037510 | $0.0041000 | $0.0035800 |
| 2021-02-21 | $0.0037510 | $0.0041000 | $0.0041000 | $0.0037510 |
| 2021-02-22 | $0.0041000 | $0.0037400 | $0.0041000 | $0.0034130 |
| 2021-02-23 | $0.0037400 | $0.0032000 | $0.0040990 | $0.0031610 |
| 2021-02-24 | $0.0032000 | $0.0032110 | $0.0039700 | $0.0032000 |
| 2021-02-25 | $0.0032110 | $0.0032120 | $0.0039000 | $0.0032110 |
| 2021-02-26 | $0.0032120 | $0.0032110 | $0.0037000 | $0.0032110 |
| 2021-02-27 | $0.0032110 | $0.0036880 | $0.0036890 | $0.0032100 |
| 2021-02-28 | $0.0036880 | $0.0030100 | $0.0036880 | $0.0030100 |
| 2021-03-01 | $0.0030100 | $0.0034900 | $0.0034900 | $0.0030100 |
| 2021-03-02 | $0.0034900 | $0.0030100 | $0.0034900 | $0.0030100 |
| 2021-03-03 | $0.0030100 | $0.0039600 | $0.0039600 | $0.0030100 |
| 2021-03-04 | $0.0039600 | $0.0035140 | $0.0039600 | $0.0030600 |
| 2021-03-05 | $0.0035140 | $0.0036590 | $0.0036610 | $0.0030640 |
| 2021-03-06 | $0.0036590 | $0.0035980 | $0.0036590 | $0.0030600 |
| 2021-03-07 | $0.0035980 | $0.0034900 | $0.0035980 | $0.0030100 |
| 2021-03-08 | $0.0034900 | $0.0034670 | $0.0034900 | $0.0030320 |
| 2021-03-09 | $0.0034670 | $0.0033940 | $0.0034670 | $0.0030230 |
| 2021-03-10 | $0.0033940 | $0.0034000 | $0.0034000 | $0.0030410 |
| 2021-03-11 | $0.0034000 | $0.0032200 | $0.0034900 | $0.0031880 |
| 2021-03-12 | $0.0032200 | $0.0034990 | $0.0034990 | $0.0031880 |
| 2021-03-13 | $0.0034990 | $0.0036230 | $0.0036230 | $0.0031880 |
| 2021-03-14 | $0.0036230 | $0.0039600 | $0.0039600 | $0.0035500 |
| 2021-03-15 | $0.0039600 | $0.0032000 | $0.0039800 | $0.0032000 |
| 2021-03-16 | $0.0032000 | $0.0035600 | $0.0038000 | $0.0032000 |
| 2021-03-17 | $0.0035600 | $0.0035600 | $0.0036640 | $0.0031880 |
| 2021-03-18 | $0.0035600 | $0.0036000 | $0.0036640 | $0.0032700 |
| 2021-03-19 | $0.0036000 | $0.0038470 | $0.0038940 | $0.0032810 |
| 2021-03-20 | $0.0038470 | $0.0035600 | $0.0041990 | $0.0033210 |
| 2021-03-21 | $0.0035600 | $0.0033640 | $0.0036640 | $0.0033310 |
| 2021-03-22 | $0.0033640 | $0.0039500 | $0.0040000 | $0.0033610 |
| 2021-03-23 | $0.0039500 | $0.0035240 | $0.0046000 | $0.0031890 |
| 2021-03-24 | $0.0035240 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2021-03-25 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0033950 |
| 2021-03-26 | $0.0035000 | $0.0033400 | $0.0035000 | $0.0033400 |
| 2021-03-27 | $0.0033400 | $0.0036850 | $0.0037000 | $0.0033400 |
| 2021-03-28 | $0.0036850 | $0.0036100 | $0.0037000 | $0.0034000 |
| 2021-03-29 | $0.0036100 | $0.0036100 | $0.0036100 | $0.0034800 |
| 2021-03-30 | $0.0036100 | $0.0035000 | $0.0036100 | $0.0034800 |
| 2021-03-31 | $0.0035000 | $0.0033000 | $0.0037000 | $0.0033000 |
| 2021-04-01 | $0.0033000 | $0.0035000 | $0.0038830 | $0.0033000 |
| 2021-04-02 | $0.0035000 | $0.0036000 | $0.0038520 | $0.0034460 |
| 2021-04-03 | $0.0036000 | $0.0037000 | $0.0038000 | $0.0034460 |
| 2021-04-04 | $0.0037000 | $0.0035500 | $0.0037000 | $0.0035160 |
| 2021-04-05 | $0.0035500 | $0.0043400 | $0.0045000 | $0.0034860 |
| 2021-04-06 | $0.0043400 | $0.0039300 | $0.0043400 | $0.0036100 |
| 2021-04-07 | $0.0039300 | $0.0038000 | $0.0041980 | $0.0036500 |
| 2021-04-08 | $0.0038000 | $0.0038000 | $0.0041570 | $0.0038000 |
| 2021-04-09 | $0.0038000 | $0.0037250 | $0.0041420 | $0.0036510 |
| 2021-04-10 | $0.0037250 | $0.0037330 | $0.0041200 | $0.0037250 |
| 2021-04-11 | $0.0037330 | $0.0038110 | $0.0041060 | $0.0037330 |
| 2021-04-12 | $0.0038110 | $0.0039500 | $0.0041200 | $0.0038100 |
| 2021-04-13 | $0.007780 | $0.007190 | $0.007790 | $0.007177 |
| 2021-04-16 | $0.0041190 | $0.0039100 | $0.0041550 | $0.0037370 |
| 2021-04-17 | $0.0039100 | $0.0042000 | $0.0043450 | $0.0039100 |
| 2021-04-18 | $0.0042000 | $0.0038010 | $0.0043000 | $0.0038010 |
| 2021-04-19 | $0.0038010 | $0.0041180 | $0.0043000 | $0.0038010 |
| 2021-04-20 | $0.0041180 | $0.0038000 | $0.0041180 | $0.0038000 |
| 2021-04-21 | $0.0038000 | $0.0045000 | $0.0050000 | $0.0038000 |
| 2021-04-22 | $0.0045000 | $0.0045630 | $0.0047000 | $0.0041000 |
| 2021-04-23 | $0.0045630 | $0.0040780 | $0.0045630 | $0.0036510 |
| 2021-04-24 | $0.0040780 | $0.0042860 | $0.0042970 | $0.0037150 |
| 2021-04-25 | $0.0042860 | $0.0037210 | $0.0042940 | $0.0037130 |
| 2021-04-26 | $0.0037210 | $0.0038600 | $0.0042920 | $0.0036510 |
| 2021-04-27 | $0.0038600 | $0.0041040 | $0.0041150 | $0.0038600 |
| 2021-04-28 | $0.0041040 | $0.0037000 | $0.0043000 | $0.0034440 |
| 2021-04-29 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0032610 |
| 2021-04-30 | $0.0037000 | $0.0039440 | $0.0039810 | $0.0033560 |
| 2021-05-01 | $0.0039440 | $0.0033560 | $0.0040000 | $0.0033560 |
| 2021-05-02 | $0.0033560 | $0.0034220 | $0.0039500 | $0.0033560 |
| 2021-05-03 | $0.0034220 | $0.0036000 | $0.0043000 | $0.0034220 |
| 2021-05-04 | $0.0036000 | $0.0038090 | $0.0041070 | $0.0034220 |
| 2021-05-05 | $0.0038090 | $0.0040480 | $0.0041190 | $0.0036000 |
| 2021-05-06 | $0.0040480 | $0.0041100 | $0.0041190 | $0.0038140 |
| 2021-05-07 | $0.0041100 | $0.0040000 | $0.0041190 | $0.0040000 |
| 2021-05-08 | $0.0040000 | $0.0040100 | $0.0045890 | $0.0040000 |
| 2021-05-09 | $0.0040100 | $0.0038000 | $0.0042930 | $0.0037550 |
| 2021-05-10 | $0.0038000 | $0.0036000 | $0.0045880 | $0.0036000 |
| 2021-05-11 | $0.0036000 | $0.0037010 | $0.0040950 | $0.0036000 |
| 2021-05-12 | $0.0037010 | $0.0037020 | $0.0040600 | $0.0037010 |
| 2021-05-13 | $0.0037020 | $0.0034000 | $0.0037800 | $0.0030100 |
| 2021-05-14 | $0.0034000 | $0.0033000 | $0.0037790 | $0.0030500 |
| 2021-05-15 | $0.0033000 | $0.0032980 | $0.0037780 | $0.0030100 |
| 2021-05-16 | $0.0032980 | $0.0032760 | $0.0032980 | $0.0029000 |
| 2021-05-17 | $0.0032760 | $0.0029040 | $0.0032780 | $0.0029000 |
| 2021-05-18 | $0.0029040 | $0.0032500 | $0.0032530 | $0.0029040 |
| 2021-05-19 | $0.0032500 | $0.0027000 | $0.0032500 | $0.0025000 |
| 2021-05-20 | $0.0027000 | $0.0030500 | $0.0031800 | $0.0023100 |
| 2021-05-21 | $0.0030500 | $0.0028600 | $0.0031800 | $0.0028600 |
| 2021-05-22 | $0.0028600 | $0.0029990 | $0.0030970 | $0.0026800 |
| 2021-05-23 | $0.0029990 | $0.0024000 | $0.0030000 | $0.0024000 |
| 2021-05-24 | $0.0024000 | $0.0027790 | $0.0027790 | $0.0024000 |
| 2021-05-25 | $0.0027790 | $0.0027350 | $0.0027790 | $0.0025220 |
| 2021-05-26 | $0.0027350 | $0.0026800 | $0.0030650 | $0.0025050 |
| 2021-05-27 | $0.0026800 | $0.0026880 | $0.0027140 | $0.0026800 |
| 2021-05-28 | $0.0026880 | $0.0024500 | $0.0029700 | $0.0024500 |
| 2021-05-29 | $0.0024500 | $0.0024500 | $0.0024710 | $0.0024500 |
| 2021-05-30 | $0.0024500 | $0.0039980 | $0.0039980 | $0.0023000 |
| 2021-05-31 | $0.0039980 | $0.0027650 | $0.0039980 | $0.0023000 |
| 2021-06-01 | $0.0027650 | $0.0028320 | $0.0034450 | $0.0024000 |
| 2021-06-02 | $0.0028320 | $0.0026400 | $0.0028320 | $0.0023210 |
| 2021-06-03 | $0.0026400 | $0.0026590 | $0.0027130 | $0.0026400 |
| 2021-06-04 | $0.0026590 | $0.0027000 | $0.0028100 | $0.0025480 |
| 2021-06-05 | $0.0027000 | $0.0025600 | $0.0027900 | $0.0025250 |
| 2021-06-06 | $0.0025600 | $0.0027700 | $0.0027900 | $0.0025600 |
| 2021-06-07 | $0.0027700 | $0.0024450 | $0.0027700 | $0.0024450 |
| 2021-06-08 | $0.0024450 | $0.0023000 | $0.0024450 | $0.0023000 |
| 2021-06-09 | $0.0023000 | $0.0021540 | $0.0023000 | $0.0017000 |
| 2021-06-10 | $0.0021540 | $0.0023000 | $0.0023000 | $0.0021540 |
| 2021-06-11 | $0.0023000 | $0.0020650 | $0.0023550 | $0.0020650 |
| 2021-06-12 | $0.0020650 | $0.0023360 | $0.0023360 | $0.0020050 |
| 2021-06-13 | $0.0023360 | $0.0024500 | $0.0024500 | $0.0020480 |
| 2021-06-14 | $0.0024500 | $0.0024200 | $0.0024500 | $0.0024000 |
| 2021-06-15 | $0.0024200 | $0.0025990 | $0.0025990 | $0.0022590 |
| 2021-06-16 | $0.0025990 | $0.0025890 | $0.0025990 | $0.0022450 |
| 2021-06-17 | $0.0025890 | $0.0020050 | $0.0025890 | $0.0020050 |
| 2021-06-18 | $0.0020050 | $0.0019050 | $0.0021100 | $0.0019050 |
| 2021-06-19 | $0.0019050 | $0.0019220 | $0.0021950 | $0.0019050 |
| 2021-06-20 | $0.0019220 | $0.0020000 | $0.0021970 | $0.0019220 |
| 2021-06-21 | $0.0020000 | $0.0014100 | $0.0020190 | $0.0014100 |
| 2021-06-22 | $0.0014100 | $0.0017630 | $0.0017880 | $0.0014100 |
| 2021-06-23 | $0.0017630 | $0.0019550 | $0.0019550 | $0.0014110 |
| 2021-06-24 | $0.0019550 | $0.0019990 | $0.0019990 | $0.0017400 |
| 2021-06-25 | $0.0019990 | $0.0017550 | $0.0019990 | $0.0017550 |
| 2021-06-26 | $0.0017550 | $0.0017320 | $0.0017550 | $0.0017320 |
| 2021-06-27 | $0.0016150 | $0.0017360 | $0.0020830 | $0.0017360 |
| 2021-06-28 | $0.0017320 | $0.0018470 | $0.0018470 | $0.0015740 |
| 2021-06-29 | $0.0018470 | $0.0018870 | $0.0018870 | $0.0017590 |
| 2021-06-30 | $0.0018870 | $0.0018470 | $0.0018870 | $0.0017460 |
| 2021-07-01 | $0.0018470 | $0.0018050 | $0.0018470 | $0.0014100 |
| 2021-07-02 | $0.0018050 | $0.0018040 | $0.0018050 | $0.0014630 |
| 2021-07-03 | $0.0020280 | $0.0017340 | $0.0020810 | $0.0017340 |
| 2021-07-04 | $0.0018040 | $0.0017600 | $0.0018450 | $0.0017600 |
| 2021-07-05 | $0.0017600 | $0.0016210 | $0.0017600 | $0.0016210 |
| 2021-07-06 | $0.0016210 | $0.0018230 | $0.0018230 | $0.0016210 |
| 2021-07-07 | $0.0017120 | $0.0020330 | $0.0020330 | $0.0016940 |
| 2021-07-08 | $0.0018230 | $0.0014870 | $0.0018230 | $0.0014870 |
| 2021-07-09 | $0.0014870 | $0.0014000 | $0.0014870 | $0.0013980 |
| 2021-07-10 | $0.0014000 | $0.0014700 | $0.0015380 | $0.0013900 |
| 2021-07-11 | $0.0014700 | $0.0014000 | $0.0014700 | $0.0014000 |
| 2021-07-12 | $0.0014000 | $0.0016100 | $0.0016100 | $0.0013780 |
| 2021-07-13 | $0.0016100 | $0.0015380 | $0.0016100 | $0.0014600 |
| 2021-07-14 | $0.0015380 | $0.0014990 | $0.0016300 | $0.0014890 |
| 2021-07-15 | $0.0014990 | $0.0015210 | $0.0015210 | $0.0014990 |
| 2021-07-16 | $0.0015210 | $0.0015150 | $0.0016280 | $0.0015150 |
| 2021-07-17 | $0.0015150 | $0.0013510 | $0.0015160 | $0.0013510 |
| 2021-07-18 | $0.0012620 | $0.0015900 | $0.0015900 | $0.0012720 |
| 2021-07-19 | $0.0013510 | $0.0012000 | $0.0013510 | $0.0012000 |
| 2021-07-20 | $0.0012000 | $0.0013000 | $0.0014250 | $0.0012000 |
| 2021-07-21 | $0.0013000 | $0.0013000 | $0.0014250 | $0.0013000 |
| 2021-07-22 | $0.0013000 | $0.0012990 | $0.0013000 | $0.0012990 |
| 2021-07-23 | $0.0012990 | $0.0014190 | $0.0014190 | $0.0012990 |
| 2021-07-24 | $0.0014190 | $0.0014500 | $0.0014500 | $0.0014190 |
| 2021-07-25 | $0.0014500 | $0.0014300 | $0.0014630 | $0.0014300 |
| 2021-07-26 | $0.0014300 | $0.0016200 | $0.0016200 | $0.0014300 |
| 2021-07-27 | $0.0016200 | $0.0018450 | $0.0018450 | $0.0015200 |
| 2021-07-28 | $0.0018450 | $0.0021160 | $0.0021160 | $0.0017600 |
| 2021-07-29 | $0.0021160 | $0.0018500 | $0.0021160 | $0.0018250 |
| 2021-07-30 | $0.0018500 | $0.0016070 | $0.0021020 | $0.0016070 |
| 2021-07-31 | $0.0016070 | $0.0018470 | $0.0018470 | $0.0016070 |
| 2021-08-01 | $0.0018470 | $0.0020500 | $0.0020500 | $0.0017600 |
| 2021-08-02 | $0.0020500 | $0.0019600 | $0.0020500 | $0.0019390 |
| 2021-08-03 | $0.0023500 | $0.0019090 | $0.0022910 | $0.0019090 |
| 2021-08-04 | $0.0019600 | $0.0020020 | $0.0020020 | $0.0019600 |
| 2021-08-05 | $0.0020020 | $0.0018500 | $0.0020020 | $0.0017730 |
| 2021-08-06 | $0.0018500 | $0.0018500 | $0.0018560 | $0.0018500 |
| 2021-08-07 | $0.0018500 | $0.0020020 | $0.0020020 | $0.0018500 |
| 2021-08-08 | $0.0031230 | $0.0030680 | $0.0035060 | $0.0030680 |
| 2021-08-09 | $0.0020020 | $0.0017400 | $0.0020020 | $0.0016350 |
| 2021-08-10 | $0.0017400 | $0.0018580 | $0.0018580 | $0.0016680 |
| 2021-08-11 | $0.0018580 | $0.0017500 | $0.0018680 | $0.0017500 |
| 2021-08-12 | $0.0019180 | $0.0017260 | $0.0019180 | $0.0017260 |
| 2021-08-13 | $0.0017260 | $0.0018570 | $0.0020130 | $0.0017260 |
| 2021-08-14 | $0.0018570 | $0.0017500 | $0.0020000 | $0.0017040 |
| 2021-08-15 | $0.0017500 | $0.0018470 | $0.0018470 | $0.0017500 |
| 2021-08-16 | $0.0018470 | $0.0018570 | $0.0019050 | $0.0017890 |
| 2021-08-17 | $0.0018570 | $0.0018920 | $0.0018950 | $0.0017900 |
| 2021-08-18 | $0.0018920 | $0.0018470 | $0.0018920 | $0.0016550 |
| 2021-08-19 | $0.0018470 | $0.0017300 | $0.0018470 | $0.0017300 |
| 2021-08-20 | $0.0017300 | $0.0017300 | $0.0018320 | $0.0017300 |
| 2021-08-21 | $0.0017300 | $0.0015550 | $0.0017630 | $0.0015000 |
| 2021-08-22 | $0.0015550 | $0.0018320 | $0.0018320 | $0.0015550 |
| 2021-08-23 | $0.0018320 | $0.0017400 | $0.0018320 | $0.0017300 |
| 2021-08-24 | $0.0017400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2021-08-25 | $0.0017400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2021-08-26 | $0.0017400 | $0.0017590 | $0.0018500 | $0.0017400 |
| 2021-08-27 | $0.0017590 | $0.0017590 | $0.0018400 | $0.0017590 |
| 2021-08-28 | $0.0017590 | $0.0017500 | $0.0017590 | $0.0017500 |
| 2021-08-29 | $0.0017500 | $0.0017410 | $0.0017500 | $0.0017410 |
| 2021-08-30 | $0.0017410 | $0.0017180 | $0.0017410 | $0.0017180 |
| 2021-08-31 | $0.0017180 | $0.0018110 | $0.0018110 | $0.0017130 |
| 2021-09-01 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2021-09-02 | $0.0018110 | $0.0019270 | $0.0019270 | $0.0018110 |
| 2021-09-03 | $0.0019270 | $0.0019400 | $0.0019400 | $0.0019270 |
| 2021-09-04 | $0.0019400 | $0.0019270 | $0.0019400 | $0.0019270 |
| 2021-09-05 | $0.0019270 | $0.0019270 | $0.0019400 | $0.0019270 |
| 2021-09-06 | $0.0019270 | $0.0022070 | $0.0022990 | $0.0019270 |
| 2021-09-07 | $0.0022070 | $0.0022000 | $0.0023120 | $0.0021450 |
| 2021-09-08 | $0.0022000 | $0.0021400 | $0.0022000 | $0.0019270 |
| 2021-09-09 | $0.0021400 | $0.0018820 | $0.0021400 | $0.0017760 |
| 2021-09-10 | $0.0018820 | $0.0019260 | $0.0020190 | $0.0018820 |
| 2021-09-11 | $0.0019260 | $0.0017600 | $0.0019260 | $0.0017600 |
| 2021-09-12 | $0.0017600 | $0.0017600 | $0.0018560 | $0.0017600 |
| 2021-09-13 | $0.0017600 | $0.0018540 | $0.0018540 | $0.0017600 |
| 2021-09-14 | $0.0018540 | $0.0017590 | $0.0019400 | $0.0017590 |
| 2021-09-15 | $0.0017590 | $0.0017590 | $0.0018470 | $0.0017500 |
| 2021-09-16 | $0.0017590 | $0.0017610 | $0.0018700 | $0.0017500 |
| 2021-09-17 | $0.0017610 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-09-18 | $0.0017610 | $0.0020130 | $0.0020130 | $0.0017610 |
| 2021-09-19 | $0.0020130 | $0.0017890 | $0.0020130 | $0.0017890 |
| 2021-09-20 | $0.0017890 | $0.0017490 | $0.0017890 | $0.0017490 |
| 2021-09-21 | $0.0017490 | $0.0017480 | $0.0017490 | $0.0017480 |
| 2021-09-22 | $0.0017480 | $0.0018570 | $0.0018570 | $0.0017480 |
| 2021-09-23 | $0.0018570 | $0.0017890 | $0.0018950 | $0.0017890 |
| 2021-09-24 | $0.0017890 | $0.0017400 | $0.0017890 | $0.0017400 |
| 2021-09-25 | $0.0017400 | $0.0017300 | $0.0017400 | $0.0017300 |
| 2021-09-26 | $0.0017300 | $0.0017890 | $0.0017890 | $0.0017160 |
| 2021-09-27 | $0.0017890 | $0.0017890 | $0.0020130 | $0.0017130 |
| 2021-09-28 | $0.0017890 | $0.0017130 | $0.0017890 | $0.0017130 |
| 2021-09-29 | $0.0017130 | $0.0015110 | $0.0017130 | $0.0015110 |
| 2021-09-30 | $0.0015110 | $0.0014100 | $0.0016650 | $0.0014100 |
| 2021-10-01 | $0.0014100 | $0.0016000 | $0.0016000 | $0.0014100 |
| 2021-10-02 | $0.0016000 | $0.0015380 | $0.0016000 | $0.0014650 |
| 2021-10-03 | $0.0015380 | $0.0018090 | $0.0020090 | $0.0015040 |
| 2021-10-04 | $0.0018090 | $0.0017200 | $0.0018950 | $0.0017000 |
| 2021-10-05 | $0.0017200 | $0.0018050 | $0.0020070 | $0.0017200 |
| 2021-10-06 | $0.0018050 | $0.0018090 | $0.0020070 | $0.0017890 |
| 2021-10-07 | $0.0027670 | $0.0021520 | $0.0026900 | $0.0021520 |
| 2021-10-08 | $0.0017400 | $0.0017000 | $0.0019400 | $0.0014910 |
| 2021-10-09 | $0.0017000 | $0.0017400 | $0.0017400 | $0.0015180 |
| 2021-10-10 | $0.0017400 | $0.0016290 | $0.0017400 | $0.0016290 |
| 2021-10-11 | $0.0016290 | $0.0016790 | $0.0018570 | $0.0016200 |
| 2021-10-12 | $0.0016790 | $0.0017890 | $0.0020360 | $0.0016580 |
| 2021-10-13 | $0.0017890 | $0.0017400 | $0.0017890 | $0.0016580 |
| 2021-10-14 | $0.0028680 | $0.0022940 | $0.0028680 | $0.0022940 |
| 2021-10-15 | $0.0017400 | $0.0018110 | $0.0018110 | $0.0017400 |
| 2021-10-16 | $0.0018110 | $0.0017590 | $0.0018470 | $0.0017270 |
| 2021-10-17 | $0.0017590 | $0.0018950 | $0.0018950 | $0.0016580 |
| 2021-10-18 | $0.0018950 | $0.0018090 | $0.0018950 | $0.0018090 |
| 2021-10-19 | $0.0018090 | $0.0018470 | $0.0019400 | $0.0018090 |
| 2021-10-20 | $0.0018470 | $0.0019830 | $0.0020690 | $0.0018470 |
| 2021-10-21 | $0.0019830 | $0.0019120 | $0.0019830 | $0.0019120 |
| 2021-10-22 | $0.0019120 | $0.0017890 | $0.0019120 | $0.0017890 |
| 2021-10-23 | $0.0017890 | $0.0019180 | $0.0020760 | $0.0017890 |
| 2021-10-24 | $0.0019180 | $0.0018090 | $0.0019180 | $0.0018090 |
| 2021-10-25 | $0.0018090 | $0.0020190 | $0.0020190 | $0.0018090 |
| 2021-10-26 | $0.0020190 | $0.0021000 | $0.0021000 | $0.0020190 |
| 2021-10-27 | $0.0021000 | $0.0019230 | $0.0021000 | $0.0019230 |
| 2021-10-28 | $0.0019230 | $0.0019000 | $0.0021100 | $0.0019000 |
| 2021-10-29 | $0.0019000 | $0.0018300 | $0.0019000 | $0.0018100 |
| 2021-10-30 | $0.0018300 | $0.0018500 | $0.0018500 | $0.0018300 |
| 2021-10-31 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2021-11-01 | $0.0018500 | $0.0020010 | $0.0020010 | $0.0018500 |
| 2021-11-02 | $0.0020010 | $0.0018100 | $0.0020010 | $0.0018100 |
| 2021-11-03 | $0.0018100 | $0.0018090 | $0.0020130 | $0.0018090 |
| 2021-11-04 | $0.0018090 | $0.0018770 | $0.0018950 | $0.0017890 |
| 2021-11-05 | $0.0018770 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-11-06 | $0.0018770 | $0.0018770 | $0.0019700 | $0.0018770 |
| 2021-11-07 | $0.0018770 | $0.0021000 | $0.0021400 | $0.0018770 |
| 2021-11-08 | $0.0021000 | $0.0019230 | $0.0021000 | $0.0019230 |
| 2021-11-09 | $0.0019230 | $0.0020190 | $0.0021000 | $0.0017600 |
| 2021-11-10 | $0.0020190 | $0.0020090 | $0.0021000 | $0.0020090 |
| 2021-11-11 | $0.0020090 | $0.0021000 | $0.0021000 | $0.0019990 |
| 2021-11-12 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2021-11-13 | $0.0020000 | $0.0019990 | $0.0020500 | $0.0019990 |
| 2021-11-14 | $0.0019990 | $0.0020500 | $0.0020500 | $0.0019000 |
| 2021-11-15 | $0.0032750 | $0.0031810 | $0.0031810 | $0.0025450 |
| 2021-11-16 | $0.0020500 | $0.0019430 | $0.0020500 | $0.0019430 |
| 2021-11-17 | $0.0019430 | $0.0019330 | $0.0020500 | $0.0019330 |
| 2021-11-18 | $0.0019330 | $0.0018400 | $0.0019330 | $0.0018400 |
| 2021-11-19 | $0.0018400 | $0.0018600 | $0.0018600 | $0.0018400 |
| 2021-11-20 | $0.0018600 | $0.0020500 | $0.0020500 | $0.0018500 |
| 2021-11-21 | $0.0020500 | $0.0018320 | $0.0021000 | $0.0018320 |
| 2021-11-22 | $0.0018320 | $0.0019240 | $0.0021000 | $0.0018100 |
| 2021-11-23 | $0.0019240 | $0.0021100 | $0.0021100 | $0.0019240 |
| 2021-11-24 | $0.0021100 | $0.0018320 | $0.0021400 | $0.0018100 |
| 2021-11-25 | $0.0018320 | $0.0021400 | $0.0021400 | $0.0018320 |
| 2021-11-26 | $0.0021400 | $0.0020400 | $0.0021400 | $0.0019500 |
| 2021-11-27 | $0.0020400 | $0.0020400 | $0.0020400 | $0.0019600 |
| 2021-11-28 | $0.0020400 | $0.0019500 | $0.0020400 | $0.0017800 |
| 2021-11-29 | $0.0019500 | $0.0020000 | $0.0022630 | $0.0019500 |
| 2021-11-30 | $0.0020000 | $0.0019990 | $0.0021100 | $0.0019600 |
| 2021-12-01 | $0.0019990 | $0.0018300 | $0.0019990 | $0.0018300 |
| 2021-12-02 | $0.0018300 | $0.0019900 | $0.0020400 | $0.0018100 |
| 2021-12-03 | $0.0019900 | $0.0020400 | $0.0020400 | $0.0019900 |
| 2021-12-04 | $0.0020400 | $0.0017630 | $0.0020400 | $0.0016120 |
| 2021-12-05 | $0.0017630 | $0.0017630 | $0.0018570 | $0.0017630 |
| 2021-12-06 | $0.0017630 | $0.0018570 | $0.0018570 | $0.0017630 |
| 2021-12-07 | $0.0018570 | $0.0017630 | $0.0018570 | $0.0014600 |
| 2021-12-08 | $0.0017630 | $0.0016880 | $0.0018450 | $0.0016880 |
| 2021-12-09 | $0.0016880 | $0.0016000 | $0.0016980 | $0.0014500 |
| 2021-12-10 | $0.0016000 | $0.0019600 | $0.0023000 | $0.0016000 |
| 2021-12-11 | $0.0019600 | $0.0019700 | $0.0027600 | $0.0019600 |
| 2021-12-12 | $0.0019700 | $0.0019600 | $0.0021100 | $0.0019600 |
| 2021-12-13 | $0.0019600 | $0.0019600 | $0.0019990 | $0.0019500 |
| 2021-12-14 | $0.0019600 | $0.0019400 | $0.0019990 | $0.0019400 |
| 2021-12-15 | $0.0019400 | $0.0018000 | $0.0019400 | $0.0018000 |
| 2021-12-16 | $0.0018000 | $0.0017890 | $0.0019000 | $0.0017890 |
| 2021-12-17 | $0.0017890 | $0.0017600 | $0.0017890 | $0.0017600 |
| 2021-12-18 | $0.0017600 | $0.0017500 | $0.0017600 | $0.0016780 |
| 2021-12-19 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2021-12-20 | $0.0017500 | $0.0016780 | $0.0017500 | $0.0016780 |
| 2021-12-21 | $0.0016780 | $0.0015100 | $0.0016780 | $0.0015100 |
| 2021-12-22 | $0.0015100 | $0.0012000 | $0.0016780 | $0.0012000 |
| 2021-12-23 | $0.0012000 | $0.0014900 | $0.0016000 | $0.0012000 |
| 2021-12-24 | $0.0014900 | $0.0013200 | $0.0014900 | $0.0013200 |
| 2021-12-25 | $0.0013200 | $0.0012100 | $0.0014300 | $0.0012100 |
| 2021-12-26 | $0.0012100 | $0.0014180 | $0.0014200 | $0.0012100 |
| 2021-12-27 | $0.0014180 | $0.0013900 | $0.0014180 | $0.0013900 |
| 2021-12-28 | $0.0013900 | $0.0014180 | $0.0014180 | $0.0012110 |
| 2021-12-29 | $0.0014180 | $0.0013800 | $0.0014180 | $0.0010500 |
| 2021-12-30 | $0.0013800 | $0.0014000 | $0.0014180 | $0.0010820 |
| 2021-12-31 | $0.0014000 | $0.0012900 | $0.0014000 | $0.0012600 |
| 2022-01-01 | $0.0012900 | $0.0012900 | $0.0014000 | $0.0012900 |
| 2022-01-02 | $0.0012900 | $0.0015170 | $0.0015170 | $0.0012900 |
| 2022-01-03 | $0.0015170 | $0.0013200 | $0.0016000 | $0.0013200 |
| 2022-01-04 | $0.0013200 | $0.0015000 | $0.0016000 | $0.0013200 |
| 2022-01-05 | $0.0015000 | $0.0013200 | $0.0015000 | $0.0013200 |
| 2022-01-06 | $0.0013200 | $0.0015000 | $0.0015000 | $0.0013200 |
| 2022-01-07 | $0.0015000 | $0.0012310 | $0.0015000 | $0.0012310 |
| 2022-01-08 | $0.0012310 | $0.0015000 | $0.0015000 | $0.0012310 |
| 2022-01-09 | $0.0015000 | $0.0014180 | $0.0015000 | $0.0012100 |
| 2022-01-10 | $0.0014180 | $0.0014600 | $0.0014600 | $0.0013050 |
| 2022-01-11 | $0.0014600 | $0.0014000 | $0.0015000 | $0.0013200 |
| 2022-01-12 | $0.0014000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-01-13 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0012950 |
| 2022-01-14 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-01-15 | $0.0015000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-01-16 | $0.0013000 | $0.0013800 | $0.0013800 | $0.0011150 |
| 2022-01-17 | $0.0013800 | $0.0013340 | $0.0013800 | $0.0012910 |
| 2022-01-18 | $0.0013340 | $0.0013550 | $0.0014180 | $0.0012700 |
| 2022-01-19 | $0.0013550 | $0.0013230 | $0.0013960 | $0.0013230 |
| 2022-01-20 | $0.0013230 | $0.0013550 | $0.0013550 | $0.0012700 |
| 2022-01-21 | $0.0013550 | $0.0011520 | $0.0013550 | $0.0011520 |
| 2022-01-22 | $0.0011520 | $0.0011520 | $0.0012700 | $0.0011150 |
| 2022-01-23 | $0.0011520 | $0.0012600 | $0.0013340 | $0.0011520 |
| 2022-01-24 | $0.0012600 | $0.0012200 | $0.0012600 | $0.0012100 |
| 2022-01-25 | $0.0012200 | $0.0012120 | $0.0013230 | $0.0012100 |
| 2022-01-26 | $0.0012120 | $0.0012110 | $0.0013100 | $0.0012110 |
| 2022-01-27 | $0.0012110 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-01-28 | $0.0012110 | $0.0013100 | $0.0013100 | $0.0012110 |
| 2022-01-29 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-01-30 | $0.0013100 | $0.0013090 | $0.0013100 | $0.0012000 |
| 2022-01-31 | $0.0013090 | $0.0012990 | $0.0013090 | $0.0011820 |
| 2022-02-01 | $0.0012990 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-02-02 | $0.0012990 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-02-03 | $0.0012990 | $0.0012120 | $0.0012990 | $0.0012000 |
| 2022-02-04 | $0.0012120 | $0.0012890 | $0.0012890 | $0.0012120 |
| 2022-02-05 | $0.0012890 | $0.0013180 | $0.0013180 | $0.0012890 |
| 2022-02-06 | $0.0013180 | $0.0012700 | $0.0013190 | $0.0012700 |
| 2022-02-07 | $0.0012700 | $0.0013230 | $0.0013230 | $0.0012600 |
| 2022-02-08 | $0.0013230 | $0.0013550 | $0.0013550 | $0.0012220 |
| 2022-02-09 | $0.0013550 | $0.0013550 | $0.0013700 | $0.0012220 |
| 2022-02-10 | $0.0013550 | $0.0013330 | $0.0014000 | $0.0012300 |
| 2022-02-11 | $0.0013330 | $0.0013800 | $0.0013800 | $0.0012950 |
| 2022-02-12 | $0.0013800 | $0.0012950 | $0.0013800 | $0.0012950 |
| 2022-02-13 | $0.0012950 | $0.0012910 | $0.0012950 | $0.0012910 |
| 2022-02-14 | $0.0012910 | $0.0012910 | $0.0013590 | $0.0012910 |
| 2022-02-15 | $0.0012910 | $0.0012910 | $0.0013590 | $0.0012910 |
| 2022-02-16 | $0.0012910 | $0.0012910 | $0.0013580 | $0.0012910 |
| 2022-02-17 | $0.0012910 | $0.0012600 | $0.0013550 | $0.0012600 |
| 2022-02-18 | $0.0012600 | $0.0012350 | $0.0012600 | $0.0012350 |
| 2022-02-19 | $0.0012350 | $0.0012350 | $0.0013230 | $0.0012350 |
| 2022-02-20 | $0.0012350 | $0.0012360 | $0.0012360 | $0.0012350 |
| 2022-02-21 | $0.0012360 | $0.0012550 | $0.0013230 | $0.0012360 |
| 2022-02-22 | $0.0012550 | $0.0012550 | $0.0013500 | $0.0012550 |
| 2022-02-23 | $0.0012550 | $0.0012560 | $0.0012600 | $0.0012550 |
| 2022-02-24 | $0.0012560 | $0.0011000 | $0.0012560 | $0.0011000 |
| 2022-02-25 | $0.0011000 | $0.0011000 | $0.0012600 | $0.0011000 |
| 2022-02-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-27 | $0.0011000 | $0.0011000 | $0.0012600 | $0.0011000 |
| 2022-02-28 | $0.0011000 | $0.0011900 | $0.0011900 | $0.0010550 |
| 2022-03-01 | $0.0011900 | $0.0013230 | $0.0013230 | $0.0011900 |
| 2022-03-02 | $0.0013230 | $0.0012000 | $0.0013230 | $0.0012000 |
| 2022-03-03 | $0.0012000 | $0.0010550 | $0.0012000 | $0.0010550 |
| 2022-03-04 | $0.0010550 | $0.0011900 | $0.0011900 | $0.0010550 |
| 2022-03-05 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-03-06 | $0.0011900 | $0.0010550 | $0.0011900 | $0.0010550 |
| 2022-03-07 | $0.0010550 | $0.0010100 | $0.0010550 | $0.0010100 |
| 2022-03-08 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0009090 |
| 2022-03-09 | $0.0010100 | $0.0009190 | $0.0010100 | $0.0009190 |
| 2022-03-10 | $0.0009190 | $0.0010900 | $0.0010900 | $0.0009190 |
| 2022-03-11 | $0.0010900 | $0.0009190 | $0.0010900 | $0.0009190 |
| 2022-03-12 | $0.0009190 | $0.0009110 | $0.0010900 | $0.0009100 |
| 2022-03-13 | $0.0009110 | $0.0010500 | $0.0010500 | $0.0009110 |
| 2022-03-14 | $0.0010500 | $0.0009200 | $0.0010500 | $0.0009110 |
| 2022-03-15 | $0.0009200 | $0.0009200 | $0.0010120 | $0.0009200 |
| 2022-03-16 | $0.0009200 | $0.0009110 | $0.0010500 | $0.0009110 |
| 2022-03-17 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2022-03-18 | $0.0009110 | $0.0010820 | $0.0011900 | $0.0009110 |
| 2022-03-19 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-03-20 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-03-21 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-03-22 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-03-23 | $0.0010820 | $0.0011500 | $0.0011500 | $0.0010820 |
| 2022-03-24 | $0.0011500 | $0.0010620 | $0.0011900 | $0.0010620 |
| 2022-03-25 | $0.0010620 | $0.0010000 | $0.0011250 | $0.0009200 |
| 2022-03-26 | $0.0010000 | $0.0011250 | $0.0011250 | $0.0010000 |
| 2022-03-27 | $0.0011250 | $0.0011000 | $0.0011250 | $0.0009910 |
| 2022-03-28 | $0.0011000 | $0.0011900 | $0.0011900 | $0.0010000 |
| 2022-03-29 | $0.0011900 | $0.0011000 | $0.0012600 | $0.0010900 |
| 2022-03-30 | $0.0011000 | $0.0012020 | $0.0012600 | $0.0011000 |
| 2022-03-31 | $0.0012020 | $0.0011910 | $0.0013000 | $0.0011510 |
| 2022-04-01 | $0.0011910 | $0.0011520 | $0.0012600 | $0.0011520 |
| 2022-04-02 | $0.0011520 | $0.0011320 | $0.0011520 | $0.0011320 |
| 2022-04-03 | $0.0011320 | $0.0012560 | $0.0012560 | $0.0010010 |
| 2022-04-04 | $0.0012560 | $0.0010820 | $0.0012560 | $0.0010820 |
| 2022-04-05 | $0.0010820 | $0.0010820 | $0.0012220 | $0.0010820 |
| 2022-04-06 | $0.0010820 | $0.0012550 | $0.0012550 | $0.0010820 |
| 2022-04-07 | $0.0012550 | $0.0010820 | $0.0012550 | $0.0010820 |
| 2022-04-08 | $0.0010820 | $0.0012240 | $0.0012240 | $0.0010820 |
| 2022-04-09 | $0.0012240 | $0.0012240 | $0.0012240 | $0.0010820 |
| 2022-04-10 | $0.0012240 | $0.0010820 | $0.0012240 | $0.0010820 |
| 2022-04-11 | $0.0010820 | $0.0010900 | $0.0010900 | $0.0010820 |
| 2022-04-12 | $0.0010900 | $0.0010010 | $0.0010900 | $0.0010010 |
| 2022-04-13 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-04-14 | $0.0010010 | $0.0011500 | $0.0011500 | $0.0010010 |
| 2022-04-15 | $0.0011500 | $0.0010820 | $0.0011610 | $0.0010820 |
| 2022-04-16 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-04-17 | $0.0010820 | $0.0010010 | $0.0010820 | $0.0010010 |
| 2022-04-18 | $0.0010010 | $0.0011400 | $0.0011400 | $0.0010010 |
| 2022-04-19 | $0.0011400 | $0.0009250 | $0.0011400 | $0.0009250 |
| 2022-04-20 | $0.0009250 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2022-04-21 | $0.0010880 | $0.0010900 | $0.0011350 | $0.0009910 |
| 2022-04-22 | $0.0010900 | $0.0011300 | $0.0011300 | $0.0010900 |
| 2022-04-23 | $0.0011300 | $0.0010800 | $0.0011300 | $0.0009440 |
| 2022-04-24 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-04-25 | $0.0010800 | $0.0011400 | $0.0011400 | $0.0010790 |
| 2022-04-26 | $0.0011400 | $0.0010820 | $0.0012000 | $0.0010820 |
| 2022-04-27 | $0.0010820 | $0.0010210 | $0.0010820 | $0.0010210 |
| 2022-04-28 | $0.0010210 | $0.0011300 | $0.0011450 | $0.0010210 |
| 2022-04-29 | $0.0011300 | $0.0010310 | $0.0011450 | $0.0010310 |
| 2022-04-30 | $0.0010310 | $0.0011400 | $0.0011400 | $0.0010310 |
| 2022-05-01 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2022-05-02 | $0.0011400 | $0.0010600 | $0.0011400 | $0.0010600 |
| 2022-05-03 | $0.0010600 | $0.0011300 | $0.0011300 | $0.0010350 |
| 2022-05-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-11 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-05-12 | $0.0009440 | $0.0008010 | $0.0009440 | $0.0008010 |
| 2022-05-13 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2022-05-14 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-05-15 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-05-16 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-17 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-18 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-19 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-20 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-21 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-05-22 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-05-23 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-05-24 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-05-25 | $0.0009200 | $0.0009300 | $0.0009300 | $0.0009200 |
| 2022-05-26 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-27 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-28 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-29 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-30 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-31 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-01 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-02 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-03 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-04 | $0.0009300 | $0.0008100 | $0.0009300 | $0.0008100 |
| 2022-06-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-13 | $0.0008100 | $0.0008800 | $0.0008800 | $0.0006900 |
| 2022-06-14 | $0.0008800 | $0.0005300 | $0.0008800 | $0.0005300 |
| 2022-06-15 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-06-16 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-06-17 | $0.0005300 | $0.0005200 | $0.0005300 | $0.0005200 |
| 2022-06-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-19 | $0.0005200 | $0.0005200 | $0.0008000 | $0.0005200 |
| 2022-06-20 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-21 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-22 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-23 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-24 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-25 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-26 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-27 | $0.0005200 | $0.0005100 | $0.0005200 | $0.0005100 |
| 2022-06-28 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-06-29 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-06-30 | $0.0005000 | $0.0004300 | $0.0005100 | $0.0004300 |
| 2022-07-01 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-07-02 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-07-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-07-04 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-07-05 | $0.0004500 | $0.0007000 | $0.0007000 | $0.0004000 |
| 2022-07-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-14 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-19 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-23 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-24 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-25 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-26 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-27 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-28 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-29 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-30 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-31 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-01 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-02 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-03 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-04 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-14 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-18 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-19 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-23 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-24 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-25 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-26 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-27 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-28 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-29 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-30 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-31 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-01 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-02 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-03 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-04 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-05 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-06 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-09 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-10 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-11 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-12 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-14 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-09-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-10-02 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-10-03 | $0.0004400 | $0.0004440 | $0.0004440 | $0.0004400 |
| زوج | الصرف |
|---|---|
| RDD/EUR | bcbitcoin |
| RDD/GBP | bcbitcoin |
| RDD/BTC | bitsquare |
| RDD/BTC | bittrex |
| RDD/ETH | bittrex |
| RDD/USDT | bittrex |
| RDD/BTC | bleutrade |
| RDD/DOGE | bleutrade |
| RDD/ETH | bleutrade |
| RDD/USDT | bleutrade |
| RDD/BTC | crex24 |
| RDD/BTC | cryptopia |
| RDD/DOGE | cryptopia |
| RDD/DOTC | cryptopia |
| RDD/ETH | cryptopia |
| RDD/FTC | cryptopia |
| RDD/LTC | cryptopia |
| RDD/POP | cryptopia |
| RDD/UNO | cryptopia |
| RDD/XMR | cryptopia |
| RDD/BTC | cryptsy |
| RDD/LTC | cryptsy |
| RDD/USD | cryptsy |
| RDD/XRP | cryptsy |
| RDD/BTC | extstock |
| RDD/EUR | extstock |
| RDD/USD | extstock |
| RDD/BTC | hikenex |
| RDD/ETH | hikenex |
| RDD/HIKEN | hikenex |
| RDD/BTC | novaexchange |
| RDD/DOGE | novaexchange |
| RDD/ESP2 | novaexchange |
| RDD/ETH | novaexchange |
| RDD/KIC | novaexchange |
| RDD/LTC | novaexchange |
| RDD/PIGGY | novaexchange |
| RDD/BTC | poloniex |
| RDD/BCH | tradesatoshi |
| RDD/BTC | tradesatoshi |
| RDD/DOGE | tradesatoshi |
| RDD/ETH | tradesatoshi |
| RDD/LTC | tradesatoshi |
| RDD/USDT | tradesatoshi |
| RDD/BTC | upbit |
| RDD/BTC | yobit |
| RDD/DOGE | yobit |
| RDD/ETH | yobit |
| RDD/RUR | yobit |
| RDD/USD | yobit |
| RDD/WAVES | yobit |
| RDD/BTC | zecoex |
| RDD/INR | zecoex |
| RDD/USDT | zecoex |
وصف
وصف
عملات ذات صلة
