RKN
Rakon الرتبة 617
موقع الكتروني
Twitter
242,857,143 RKN
شراء / بيع
Get Wallet
Rakon
Rakon السعر $ 0.1867
$ 0.1867
Rakon 24h Vol
$582,128
$582,128
Rakon القيمة السوقية $45,352,334
$45,352,334
24h Vol
10 BTC 1 H
0.12 %
24 H
2.27 %
7 d
28.33 %
اليوم Rakon السعر بالدولار الأمريكي حاليًا
0.1867
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000334
BTC. ما مجموعه 242,857,143 RKN يتم تداولها حاليًا في السوق. Rakon السعر يشهد تغييرًا حاليًا في 2.27 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.006 M US dollars Rakon تم تداولها على تبادل العملات المشفرة. احصل على Rakon's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Rakon
رمز
RKN
الخوارزمية
ETH Token
سعر BTC
0.00000334 BTC
BTC سوق
812 BTC
BTC 24h Vol
10 BTC
إجمالي العملات المعدنية المعدنه
242,857,143 RKN
1h
0.12 %
24h
2.27 %
7d
28.33 %
Twitter
موقع الكتروني
Share Rakon Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.3419000 | $0.3370000 | $0.3549000 | $0.3370000 |
| 2021-01-21 | $0.3348000 | $0.2779000 | $0.2779000 | $0.2701000 |
| 2021-01-22 | $0.2779000 | $0.3086000 | $0.3086000 | $0.2993000 |
| 2021-01-23 | $0.3086000 | $0.3085000 | $0.3085000 | $0.2988000 |
| 2021-01-24 | $0.3085000 | $0.3481000 | $0.3481000 | $0.3371000 |
| 2021-01-25 | $0.3481000 | $0.3168000 | $0.3296000 | $0.3168000 |
| 2021-01-26 | $0.3168000 | $0.3421000 | $0.3421000 | $0.3285000 |
| 2021-01-27 | $0.3421000 | $0.3104000 | $0.3104000 | $0.2988000 |
| 2021-01-28 | $0.3104000 | $0.3327000 | $0.3327000 | $0.3197000 |
| 2021-01-29 | $0.3327000 | $0.3314000 | $0.3475000 | $0.3313000 |
| 2021-01-30 | $0.3314000 | $0.3419000 | $0.3447000 | $0.3313000 |
| 2021-01-31 | $0.3419000 | $0.2891000 | $0.3258000 | $0.2891000 |
| 2021-02-01 | $0.2891000 | $0.2928000 | $0.3160000 | $0.2902000 |
| 2021-02-02 | $0.2928000 | $0.2955000 | $0.3225000 | $0.2848000 |
| 2021-02-03 | $0.2955000 | $0.3251000 | $0.3254000 | $0.3026000 |
| 2021-02-04 | $0.3251000 | $0.3115000 | $0.3115000 | $0.2987000 |
| 2021-02-05 | $0.3115000 | $0.3093000 | $0.3357000 | $0.3081000 |
| 2021-02-06 | $0.3093000 | $0.3105000 | $0.3106000 | $0.1813000 |
| 2021-02-07 | $0.3105000 | $0.2890000 | $0.2985000 | $0.2777000 |
| 2021-02-08 | $0.2890000 | $0.2647000 | $0.3138000 | $0.2647000 |
| 2021-02-09 | $0.2647000 | $0.3012000 | $0.3012000 | $0.2676000 |
| 2021-02-10 | $0.3012000 | $0.2841000 | $0.2963000 | $0.2841000 |
| 2021-02-11 | $0.2841000 | $0.2717000 | $0.3039000 | $0.2717000 |
| 2021-02-12 | $0.2717000 | $0.3009000 | $0.3136000 | $0.2804000 |
| 2021-02-13 | $0.3009000 | $0.2526000 | $0.3084000 | $0.2526000 |
| 2021-02-14 | $0.2526000 | $0.2506000 | $0.2506000 | $0.0416500 |
| 2021-02-15 | $0.2506000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2021-02-16 | $0.2473000 | $0.1264000 | $0.2478000 | $0.0950 |
| 2021-02-17 | $0.1264000 | $0.0432100 | $0.2565000 | $0.0430300 |
| 2021-02-18 | $0.0433200 | $0.1551000 | $0.2231000 | $0.0453900 |
| 2021-02-19 | $0.1551000 | $0.1566000 | $0.1566000 | $0.1134000 |
| 2021-02-20 | $0.1566000 | $0.2011000 | $0.2606000 | $0.0632 |
| 2021-02-21 | $0.2011000 | $0.0902 | $0.2115000 | $0.0523 |
| 2021-02-22 | $0.0902 | $0.1316000 | $0.1687000 | $0.0587 |
| 2021-02-23 | $0.1316000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-02-24 | $0.1168000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-02-25 | $0.1202000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-02-26 | $0.1096000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-02-27 | $0.1070000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-02-28 | $0.1080000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-03-01 | $0.1053000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-03-02 | $0.1163000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-03-03 | $0.1101000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-03-04 | $0.1161000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-03-05 | $0.1138000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-06 | $0.1132000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-03-07 | $0.1222000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-03-08 | $0.1277000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-03-09 | $0.1357000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-03-10 | $0.1385000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-03-11 | $0.1329000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-03-12 | $0.1352000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-03-13 | $0.1308000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-03-14 | $0.1421000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-03-15 | $0.1368000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-03-16 | $0.1328000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-03-17 | $0.1336000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-03-18 | $0.1349000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-03-19 | $0.1314000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-03-20 | $0.1339000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-03-21 | $0.1336000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-03-22 | $0.1320000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-03-23 | $0.1245000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-03-24 | $0.1235000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-03-25 | $0.1171000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-03-26 | $0.1174000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-03-27 | $0.1258000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-03-28 | $0.1268000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-03-29 | $0.1248000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-03-30 | $0.1344000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-03-31 | $0.1362000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-04-01 | $0.1420000 | $0.1181000 | $0.1456000 | $0.1181000 |
| 2021-04-02 | $0.1181000 | $0.1281000 | $0.1281000 | $0.1259000 |
| 2021-04-03 | $0.1281000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-04-04 | $0.1206000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-04-05 | $0.1246000 | $0.1265000 | $0.1265000 | $0.0459500 |
| 2021-04-06 | $0.1265000 | $0.1225000 | $0.1267000 | $0.1225000 |
| 2021-04-07 | $0.1225000 | $0.1139000 | $0.1179000 | $0.1139000 |
| 2021-04-08 | $0.1139000 | $0.1249000 | $0.1249000 | $0.1207000 |
| 2021-04-09 | $0.1249000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-04-10 | $0.1240000 | $0.1220000 | $0.1280000 | $0.1220000 |
| 2021-04-11 | $0.1220000 | $0.1290000 | $0.1290000 | $0.1230000 |
| 2021-04-12 | $0.1290000 | $0.1282000 | $0.1283000 | $0.1219000 |
| 2021-04-13 | $0.1282000 | $0.1281000 | $0.1293000 | $0.1269000 |
| 2021-04-16 | $0.1335000 | $0.1298000 | $0.1334000 | $0.1286000 |
| 2021-04-17 | $0.1298000 | $0.1275000 | $0.1275000 | $0.1240000 |
| 2021-04-18 | $0.1275000 | $0.1233000 | $0.1233000 | $0.1190000 |
| 2021-04-19 | $0.1233000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-04-20 | $0.1190000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-04-21 | $0.1283000 | $0.1297000 | $0.1297000 | $0.1250000 |
| 2021-04-22 | $0.1297000 | $0.1273000 | $0.1321000 | $0.1273000 |
| 2021-04-23 | $0.1273000 | $0.1303000 | $0.1303000 | $0.1256000 |
| 2021-04-24 | $0.1303000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-04-25 | $0.1219000 | $0.1393000 | $0.1393000 | $0.1277000 |
| 2021-04-26 | $0.1393000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-04-27 | $0.1521000 | $0.1521000 | $0.1601000 | $0.1470000 |
| 2021-04-28 | $0.1521000 | $0.1458000 | $0.1568000 | $0.1458000 |
| 2021-04-29 | $0.1458000 | $0.1462000 | $0.1462000 | $0.1380000 |
| 2021-04-30 | $0.1462000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2021-05-01 | $0.1471000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-05-02 | $0.1562000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-05-03 | $0.1565000 | $0.1819000 | $0.1819000 | $0.1818000 |
| 2021-05-04 | $0.1819000 | $0.1718000 | $0.1718000 | $0.1685000 |
| 2021-05-05 | $0.1718000 | $0.1744000 | $0.1744000 | $0.1700000 |
| 2021-05-06 | $0.1870000 | $0.1851000 | $0.1851000 | $0.1816000 |
| 2021-05-07 | $0.1851000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-05-08 | $0.1846000 | $0.1821000 | $0.2086000 | $0.1821000 |
| 2021-05-09 | $0.1821000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2021-05-10 | $0.1826000 | $0.1785000 | $0.1837000 | $0.1785000 |
| 2021-05-11 | $0.1785000 | $0.1888000 | $0.1888000 | $0.1832000 |
| 2021-05-12 | $0.1888000 | $0.1722000 | $0.1723000 | $0.1621000 |
| 2021-05-13 | $0.1722000 | $0.1778000 | $0.1778000 | $0.1675000 |
| 2021-05-14 | $0.1778000 | $0.1950000 | $0.1950000 | $0.1836000 |
| 2021-05-15 | $0.1950000 | $0.1740000 | $0.1742000 | $0.1634000 |
| 2021-05-16 | $0.1740000 | $0.1829000 | $0.1829000 | $0.1713000 |
| 2021-05-17 | $0.1829000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2021-05-18 | $0.1673000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-05-19 | $0.1723000 | $0.1466000 | $0.1780000 | $0.1246000 |
| 2021-05-20 | $0.1466000 | $0.1664000 | $0.1664000 | $0.1661000 |
| 2021-05-21 | $0.1664000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-05-22 | $0.1462000 | $0.1608000 | $0.1608000 | $0.1378000 |
| 2021-05-23 | $0.1608000 | $0.1678000 | $0.1678000 | $0.1469000 |
| 2021-05-24 | $0.1678000 | $0.1722000 | $0.2118000 | $0.1722000 |
| 2021-05-25 | $0.1722000 | $0.1679000 | $0.1760000 | $0.1679000 |
| 2021-05-26 | $0.1679000 | $0.1724000 | $0.1782000 | $0.1724000 |
| 2021-05-27 | $0.1733000 | $0.1618000 | $0.1645000 | $0.1618000 |
| 2021-05-28 | $0.1618000 | $0.1568000 | $0.1568000 | $0.1423000 |
| 2021-05-29 | $0.1568000 | $0.1640000 | $0.1640000 | $0.1450000 |
| 2021-05-30 | $0.1640000 | $0.1599000 | $0.2029000 | $0.1599000 |
| 2021-05-31 | $0.1599000 | $0.2166000 | $0.2166000 | $0.1764000 |
| 2021-06-01 | $0.2166000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-06-02 | $0.2107000 | $0.1976000 | $0.2165000 | $0.1976000 |
| 2021-06-03 | $0.1976000 | $0.2228000 | $0.2228000 | $0.2001000 |
| 2021-06-04 | $0.2228000 | $0.2153000 | $0.2153000 | $0.2099000 |
| 2021-06-05 | $0.2153000 | $0.2228000 | $0.2228000 | $0.1909000 |
| 2021-06-06 | $0.2228000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-06-07 | $0.2297000 | $0.2025000 | $0.2197000 | $0.2025000 |
| 2021-06-08 | $0.2025000 | $0.2208000 | $0.2479000 | $0.1960000 |
| 2021-06-09 | $0.2208000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-06-10 | $0.2298000 | $0.2101000 | $0.2175000 | $0.2101000 |
| 2021-06-11 | $0.2101000 | $0.2059000 | $0.2120000 | $0.1996000 |
| 2021-06-12 | $0.2059000 | $0.2180000 | $0.2251000 | $0.2072000 |
| 2021-06-13 | $0.2180000 | $0.2183000 | $0.2309000 | $0.2183000 |
| 2021-06-14 | $0.2183000 | $0.2716000 | $0.2892000 | $0.2246000 |
| 2021-06-15 | $0.2716000 | $0.3052000 | $0.3052000 | $0.2676000 |
| 2021-06-16 | $0.3052000 | $0.2960000 | $0.2960000 | $0.2829000 |
| 2021-06-17 | $0.2960000 | $0.2809000 | $0.3084000 | $0.2809000 |
| 2021-06-18 | $0.2809000 | $0.3127000 | $0.3127000 | $0.2645000 |
| 2021-06-19 | $0.3127000 | $0.2968000 | $0.3033000 | $0.2951000 |
| 2021-06-20 | $0.2968000 | $0.3096000 | $0.3433000 | $0.3074000 |
| 2021-06-21 | $0.3096000 | $0.2439000 | $0.2983000 | $0.2439000 |
| 2021-06-22 | $0.2439000 | $0.2991000 | $0.3291000 | $0.2430000 |
| 2021-06-23 | $0.2991000 | $0.3073000 | $0.3309000 | $0.3073000 |
| 2021-06-24 | $0.3073000 | $0.3282000 | $0.3282000 | $0.3105000 |
| 2021-06-25 | $0.3282000 | $0.3222000 | $0.3222000 | $0.2987000 |
| 2021-06-26 | $0.3222000 | $0.3479000 | $0.3479000 | $0.3259000 |
| 2021-06-27 | $0.3479000 | $0.3530000 | $0.3768000 | $0.3193000 |
| 2021-06-28 | $0.3530000 | $0.4374000 | $0.4376000 | $0.3438000 |
| 2021-06-29 | $0.4374000 | $0.4115000 | $0.4546000 | $0.4115000 |
| 2021-06-30 | $0.4115000 | $0.4225000 | $0.4438000 | $0.4211000 |
| 2021-07-01 | $0.4225000 | $0.4169000 | $0.4169000 | $0.3704000 |
| 2021-07-02 | $0.4155000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2021-07-03 | $0.4247000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2021-07-04 | $0.4388000 | $0.3903000 | $0.4577000 | $0.3833000 |
| 2021-07-05 | $0.3903000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2021-07-06 | $0.3690000 | $0.3948000 | $0.4065000 | $0.3902000 |
| 2021-07-07 | $0.3948000 | $0.3823000 | $0.3939000 | $0.3823000 |
| 2021-07-08 | $0.3823000 | $0.3447000 | $0.3489000 | $0.3447000 |
| 2021-07-09 | $0.3447000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-10 | $0.3497000 | $0.3481000 | $0.3481000 | $0.3439000 |
| 2021-07-11 | $0.3482000 | $0.3596000 | $0.3596000 | $0.3532000 |
| 2021-07-12 | $0.3596000 | $0.3598000 | $0.3598000 | $0.3415000 |
| 2021-07-13 | $0.3598000 | $0.4172000 | $0.4172000 | $0.3415000 |
| 2021-07-14 | $0.4172000 | $0.4188000 | $0.4427000 | $0.4188000 |
| 2021-07-15 | $0.4188000 | $0.4220000 | $0.4220000 | $0.4028000 |
| 2021-07-16 | $0.4220000 | $0.4167000 | $0.4167000 | $0.4130000 |
| 2021-07-17 | $0.4167000 | $0.4180000 | $0.4218000 | $0.4180000 |
| 2021-07-18 | $0.4180000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2021-07-19 | $0.4162000 | $0.4219000 | $0.4219000 | $0.4001000 |
| 2021-07-20 | $0.4219000 | $0.4734000 | $0.4734000 | $0.4109000 |
| 2021-07-21 | $0.4734000 | $0.4948000 | $0.5287000 | $0.4948000 |
| 2021-07-22 | $0.4948000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2021-07-23 | $0.5021000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2021-07-24 | $0.5271000 | $0.5465000 | $0.5465000 | $0.5421000 |
| 2021-07-25 | $0.5465000 | $0.5266000 | $0.5486000 | $0.4411000 |
| 2021-07-26 | $0.5266000 | $0.5349000 | $0.5349000 | $0.5349000 |
| 2021-07-27 | $0.5349000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2021-07-28 | $0.5525000 | $0.5523000 | $0.5523000 | $0.4188000 |
| 2021-07-29 | $0.5523000 | $0.5720000 | $0.5720000 | $0.5720000 |
| 2021-07-30 | $0.5720000 | $0.5913000 | $0.5913000 | $0.5174000 |
| 2021-07-31 | $0.5913000 | $0.5823000 | $0.6076000 | $0.5317000 |
| 2021-08-01 | $0.5823000 | $0.5905000 | $0.6135000 | $0.5880000 |
| 2021-08-02 | $0.5905000 | $0.5478000 | $0.6025000 | $0.5478000 |
| 2021-08-03 | $0.5478000 | $0.6271000 | $0.6271000 | $0.5267000 |
| 2021-08-04 | $0.6271000 | $0.6269000 | $0.6814000 | $0.6269000 |
| 2021-08-05 | $0.6269000 | $0.6224000 | $0.6507000 | $0.6224000 |
| 2021-08-06 | $0.6224000 | $0.6074000 | $0.6363000 | $0.4917000 |
| 2021-08-07 | $0.6074000 | $0.6167000 | $0.6641000 | $0.6167000 |
| 2021-08-08 | $0.6167000 | $0.6074000 | $0.6074000 | $0.5863000 |
| 2021-08-09 | $0.6088000 | $0.5697000 | $0.6393000 | $0.5697000 |
| 2021-08-10 | $0.5697000 | $0.5969000 | $0.5969000 | $0.5655000 |
| 2021-08-11 | $0.5969000 | $0.5852000 | $0.6010000 | $0.5852000 |
| 2021-08-12 | $0.5852000 | $0.6095000 | $0.6095000 | $0.5637000 |
| 2021-08-13 | $0.6095000 | $0.5252000 | $0.6649000 | $0.5252000 |
| 2021-08-14 | $0.5252000 | $0.5880000 | $0.5880000 | $0.5161000 |
| 2021-08-15 | $0.5880000 | $0.6059000 | $0.6059000 | $0.5960000 |
| 2021-08-16 | $0.6059000 | $0.5666000 | $0.5760000 | $0.5666000 |
| 2021-08-17 | $0.5666000 | $0.5783000 | $0.5783000 | $0.5422000 |
| 2021-08-18 | $0.5783000 | $0.5967000 | $0.5967000 | $0.5786000 |
| 2021-08-19 | $0.5967000 | $0.6293000 | $0.6293000 | $0.6293000 |
| 2021-08-20 | $0.6306000 | $0.5751000 | $0.6507000 | $0.5751000 |
| 2021-08-21 | $0.5751000 | $0.5647000 | $0.5969000 | $0.5647000 |
| 2021-08-22 | $0.5647000 | $0.5997000 | $0.5997000 | $0.5673000 |
| 2021-08-23 | $0.5997000 | $0.5981000 | $0.6147000 | $0.5981000 |
| 2021-08-24 | $0.5981000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2021-08-25 | $0.5711000 | $0.6296000 | $0.6296000 | $0.5812000 |
| 2021-08-26 | $0.6296000 | $0.6033000 | $0.6033000 | $0.6033000 |
| 2021-08-27 | $0.6033000 | $0.6060000 | $0.6388000 | $0.6060000 |
| 2021-08-28 | $0.6060000 | $0.6169000 | $0.6169000 | $0.5942000 |
| 2021-08-29 | $0.6169000 | $0.6128000 | $0.6128000 | $0.6128000 |
| 2021-08-30 | $0.6128000 | $0.6138000 | $0.6138000 | $0.6138000 |
| 2021-08-31 | $0.6134000 | $0.6355000 | $0.6527000 | $0.6355000 |
| 2021-09-01 | $0.6355000 | $0.6318000 | $0.7084000 | $0.6318000 |
| 2021-09-02 | $0.6318000 | $0.6160000 | $0.6259000 | $0.6145000 |
| 2021-09-03 | $0.6151000 | $0.6304000 | $0.6398000 | $0.6304000 |
| 2021-09-04 | $0.6304000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2021-09-05 | $0.6219000 | $0.6719000 | $0.6719000 | $0.6324000 |
| 2021-09-06 | $0.6719000 | $0.6604000 | $0.6682000 | $0.6564000 |
| 2021-09-07 | $0.6600000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2021-09-08 | $0.5768000 | $0.5949000 | $0.5949000 | $0.5879000 |
| 2021-09-09 | $0.5949000 | $0.5821000 | $0.5992000 | $0.5821000 |
| 2021-09-10 | $0.5821000 | $0.5456000 | $0.5616000 | $0.5456000 |
| 2021-09-11 | $0.5456000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2021-09-12 | $0.5553000 | $0.5789000 | $0.5789000 | $0.5789000 |
| 2021-09-13 | $0.5789000 | $0.5597000 | $0.5597000 | $0.5597000 |
| 2021-09-14 | $0.5585000 | $0.5841000 | $0.5841000 | $0.5841000 |
| 2021-09-15 | $0.5841000 | $0.6146000 | $0.6146000 | $0.6146000 |
| 2021-09-16 | $0.6146000 | $0.6068000 | $0.6068000 | $0.6068000 |
| 2021-09-17 | $0.6068000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2021-09-18 | $0.5778000 | $0.5841000 | $0.5841000 | $0.5841000 |
| 2021-09-19 | $0.5841000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-09-20 | $0.5659000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2021-09-21 | $0.5043000 | $0.4830000 | $0.4830000 | $0.4692000 |
| 2021-09-22 | $0.4830000 | $0.5234000 | $0.5388000 | $0.5234000 |
| 2021-09-23 | $0.5234000 | $0.5363000 | $0.5363000 | $0.5363000 |
| 2021-09-24 | $0.5363000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2021-09-25 | $0.4982000 | $0.4827000 | $0.4973000 | $0.4827000 |
| 2021-09-26 | $0.4827000 | $0.5209000 | $0.5209000 | $0.5056000 |
| 2021-09-27 | $0.5209000 | $0.4977000 | $0.4977000 | $0.4684000 |
| 2021-09-28 | $0.4977000 | $0.4913000 | $0.4913000 | $0.4071000 |
| 2021-09-29 | $0.4913000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2021-09-30 | $0.4989000 | $0.5101000 | $0.5251000 | $0.5101000 |
| 2021-10-01 | $0.5101000 | $0.5628000 | $0.5628000 | $0.5628000 |
| 2021-10-02 | $0.5628000 | $0.5762000 | $0.5762000 | $0.5762000 |
| 2021-10-03 | $0.5762000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2021-10-04 | $0.5814000 | $0.5754000 | $0.5754000 | $0.5754000 |
| 2021-10-05 | $0.5754000 | $0.5977000 | $0.5977000 | $0.5977000 |
| 2021-10-06 | $0.5977000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2021-10-07 | $0.6079000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2021-10-08 | $0.6100000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2021-10-09 | $0.6057000 | $0.6080000 | $0.6080000 | $0.6080000 |
| 2021-10-10 | $0.6080000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2021-10-11 | $0.5808000 | $0.6025000 | $0.6025000 | $0.6025000 |
| 2021-10-12 | $0.6025000 | $0.5927000 | $0.5927000 | $0.5927000 |
| 2021-10-13 | $0.5934000 | $0.6133000 | $0.6133000 | $0.6133000 |
| 2021-10-14 | $0.6133000 | $0.6440000 | $0.6440000 | $0.6440000 |
| 2021-10-15 | $0.6445000 | $0.6576000 | $0.6576000 | $0.6576000 |
| 2021-10-16 | $0.6576000 | $0.6204000 | $0.6510000 | $0.6204000 |
| 2021-10-17 | $0.6204000 | $0.6539000 | $0.6539000 | $0.6232000 |
| 2021-10-18 | $0.6539000 | $0.6368000 | $0.6368000 | $0.6368000 |
| 2021-10-19 | $0.6368000 | $0.6592000 | $0.6592000 | $0.6592000 |
| 2021-10-20 | $0.6592000 | $0.6743000 | $0.7076000 | $0.6743000 |
| 2021-10-21 | $0.6743000 | $0.6907000 | $0.6907000 | $0.6582000 |
| 2021-10-22 | $0.6907000 | $0.6752000 | $0.6752000 | $0.6752000 |
| 2021-10-23 | $0.6752000 | $0.7087000 | $0.7087000 | $0.7087000 |
| 2021-10-24 | $0.7087000 | $0.6613000 | $0.6940000 | $0.6613000 |
| 2021-10-25 | $0.6613000 | $0.7174000 | $0.7174000 | $0.6837000 |
| 2021-10-26 | $0.7174000 | $0.6691000 | $0.7021000 | $0.6691000 |
| 2021-10-27 | $0.6691000 | $0.6722000 | $0.6722000 | $0.6406000 |
| 2021-10-28 | $0.6671000 | $0.6733000 | $0.7290000 | $0.6733000 |
| 2021-10-29 | $0.6733000 | $0.6714000 | $0.6935000 | $0.6714000 |
| 2021-10-30 | $0.6714000 | $0.6572000 | $0.6572000 | $0.6572000 |
| 2021-10-31 | $0.6572000 | $0.6735000 | $0.6735000 | $0.6521000 |
| 2021-11-01 | $0.6735000 | $0.6787000 | $0.6787000 | $0.6787000 |
| 2021-11-02 | $0.6787000 | $0.7211000 | $0.7211000 | $0.7211000 |
| 2021-11-03 | $0.7211000 | $0.7229000 | $0.7229000 | $0.7229000 |
| 2021-11-04 | $0.7229000 | $0.7123000 | $0.7123000 | $0.7123000 |
| 2021-11-05 | $0.7123000 | $0.7034000 | $0.7034000 | $0.7034000 |
| 2021-11-06 | $0.7034000 | $0.7099000 | $0.7099000 | $0.7099000 |
| 2021-11-07 | $0.7099000 | $0.7249000 | $0.7249000 | $0.7018000 |
| 2021-11-08 | $0.7249000 | $0.7553000 | $0.7553000 | $0.7553000 |
| 2021-11-09 | $0.7553000 | $0.7429000 | $0.7429000 | $0.7429000 |
| 2021-11-10 | $0.7429000 | $0.7274000 | $0.7274000 | $0.7274000 |
| 2021-11-11 | $0.7274000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2021-11-12 | $0.7415000 | $0.7330000 | $0.7330000 | $0.7330000 |
| 2021-11-13 | $0.7330000 | $0.7572000 | $0.7572000 | $0.7294000 |
| 2021-11-14 | $0.7572000 | $0.7543000 | $0.7543000 | $0.7543000 |
| 2021-11-15 | $0.7543000 | $0.7435000 | $0.7435000 | $0.7435000 |
| 2021-11-16 | $0.7435000 | $0.6863000 | $0.6863000 | $0.6863000 |
| 2021-11-17 | $0.6863000 | $0.6992000 | $0.6992000 | $0.6778000 |
| 2021-11-18 | $0.6992000 | $0.6487000 | $0.6487000 | $0.6487000 |
| 2021-11-19 | $0.6517000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2021-11-20 | $0.7008000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2021-11-21 | $0.7198000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2021-11-22 | $0.6951000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2021-11-23 | $0.6667000 | $0.7076000 | $0.7076000 | $0.7076000 |
| 2021-11-24 | $0.7076000 | $0.6946000 | $0.6946000 | $0.6946000 |
| 2021-11-25 | $0.6963000 | $0.7372000 | $0.7372000 | $0.7372000 |
| 2021-11-26 | $0.7374000 | $0.6589000 | $0.6589000 | $0.6589000 |
| 2021-11-27 | $0.6589000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2021-11-28 | $0.6683000 | $0.7006000 | $0.7006000 | $0.7006000 |
| 2021-11-29 | $0.7006000 | $0.7251000 | $0.7251000 | $0.7251000 |
| 2021-11-30 | $0.7251000 | $0.7567000 | $0.7567000 | $0.7567000 |
| 2021-12-01 | $0.7549000 | $0.7466000 | $0.7466000 | $0.7466000 |
| 2021-12-02 | $0.7478000 | $0.7133000 | $0.7359000 | $0.7133000 |
| 2021-12-03 | $0.7133000 | $0.6877000 | $0.6877000 | $0.6667000 |
| 2021-12-04 | $0.6877000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2021-12-05 | $0.6723000 | $0.6837000 | $0.6837000 | $0.6837000 |
| 2021-12-06 | $0.6848000 | $0.6878000 | $0.7095000 | $0.6878000 |
| 2021-12-07 | $0.6884000 | $0.7025000 | $0.7025000 | $0.6809000 |
| 2021-12-08 | $0.7025000 | $0.7237000 | $0.7237000 | $0.7237000 |
| 2021-12-09 | $0.7237000 | $0.6702000 | $0.6702000 | $0.6702000 |
| 2021-12-10 | $0.6702000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2021-12-11 | $0.6361000 | $0.6666000 | $0.6666000 | $0.6666000 |
| 2021-12-12 | $0.6665000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2021-12-13 | $0.6741000 | $0.6182000 | $0.6182000 | $0.6182000 |
| 2021-12-14 | $0.6170000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2021-12-15 | $0.6295000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2021-12-16 | $0.6553000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2021-12-17 | $0.6450000 | $0.6318000 | $0.6318000 | $0.6318000 |
| 2021-12-18 | $0.6318000 | $0.6458000 | $0.6458000 | $0.6458000 |
| 2021-12-19 | $0.6458000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2021-12-20 | $0.6397000 | $0.6431000 | $0.6431000 | $0.6431000 |
| 2021-12-21 | $0.6431000 | $0.6555000 | $0.6555000 | $0.6555000 |
| 2021-12-22 | $0.6549000 | $0.6052000 | $0.6489000 | $0.6052000 |
| 2021-12-23 | $0.6052000 | $0.6696000 | $0.6696000 | $0.6244000 |
| 2021-12-24 | $0.6703000 | $0.6592000 | $0.6592000 | $0.6592000 |
| 2021-12-25 | $0.6598000 | $0.6698000 | $0.6698000 | $0.6698000 |
| 2021-12-26 | $0.6678000 | $0.6623000 | $0.6623000 | $0.6623000 |
| 2021-12-27 | $0.6623000 | $0.6582000 | $0.6582000 | $0.6582000 |
| 2021-12-28 | $0.6582000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2021-12-29 | $0.6183000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2021-12-30 | $0.5916000 | $0.6159000 | $0.6159000 | $0.6047000 |
| 2021-12-31 | $0.6159000 | $0.6109000 | $0.6109000 | $0.6109000 |
| 2022-01-01 | $0.6102000 | $0.6253000 | $0.6253000 | $0.6253000 |
| 2022-01-02 | $0.6253000 | $0.6360000 | $0.6360000 | $0.6360000 |
| 2022-01-03 | $0.6359000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2022-01-04 | $0.6250000 | $0.6284000 | $0.6284000 | $0.6284000 |
| 2022-01-05 | $0.6284000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2022-01-06 | $0.5871000 | $0.5655000 | $0.5655000 | $0.5655000 |
| 2022-01-07 | $0.5655000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2022-01-08 | $0.5306000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2022-01-09 | $0.5114000 | $0.5230000 | $0.5230000 | $0.5230000 |
| 2022-01-10 | $0.5230000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-01-11 | $0.5119000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2022-01-12 | $0.5379000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2022-01-13 | $0.5599000 | $0.5512000 | $0.5512000 | $0.5382000 |
| 2022-01-14 | $0.5512000 | $0.5626000 | $0.5626000 | $0.5626000 |
| 2022-01-15 | $0.5626000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2022-01-16 | $0.5659000 | $0.5698000 | $0.5698000 | $0.5698000 |
| 2022-01-17 | $0.5694000 | $0.5459000 | $0.5459000 | $0.5459000 |
| 2022-01-18 | $0.5459000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-01-19 | $0.5375000 | $0.5244000 | $0.5244000 | $0.5244000 |
| 2022-01-20 | $0.5244000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2022-01-21 | $0.5104000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2022-01-22 | $0.4368000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2022-01-23 | $0.4101000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2022-01-24 | $0.4321000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2022-01-25 | $0.4152000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2022-01-26 | $0.4181000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2022-01-27 | $0.4189000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2022-01-28 | $0.4124000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2022-01-29 | $0.4330000 | $0.4425000 | $0.4425000 | $0.4425000 |
| 2022-01-30 | $0.4425000 | $0.4426000 | $0.4426000 | $0.4426000 |
| 2022-01-31 | $0.4426000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-02-01 | $0.4572000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2022-02-02 | $0.4743000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2022-02-03 | $0.4558000 | $0.4554000 | $0.4554000 | $0.4554000 |
| 2022-02-04 | $0.4585000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2022-02-05 | $0.5095000 | $0.5126000 | $0.5126000 | $0.5126000 |
| 2022-02-06 | $0.5126000 | $0.5198000 | $0.5198000 | $0.5198000 |
| 2022-02-07 | $0.5198000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-02-08 | $0.5340000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2022-02-09 | $0.5302000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2022-02-10 | $0.5519000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2022-02-11 | $0.5227000 | $0.4979000 | $0.4979000 | $0.4979000 |
| 2022-02-12 | $0.4979000 | $0.4961000 | $0.4961000 | $0.4961000 |
| 2022-02-13 | $0.4961000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2022-02-14 | $0.4883000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2022-02-15 | $0.4983000 | $0.5416000 | $0.5416000 | $0.5416000 |
| 2022-02-16 | $0.5416000 | $0.5311000 | $0.5311000 | $0.5311000 |
| 2022-02-17 | $0.5311000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2022-02-18 | $0.4921000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2022-02-19 | $0.4727000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2022-02-20 | $0.4700000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2022-02-21 | $0.4459000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2022-02-22 | $0.4369000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2022-02-23 | $0.4486000 | $0.5110000 | $0.5110000 | $0.4388000 |
| 2022-02-24 | $0.5110000 | $0.4416000 | $0.5144000 | $0.4416000 |
| 2022-02-25 | $0.4416000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2022-02-26 | $0.4707000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2022-02-27 | $0.4727000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2022-02-28 | $0.4449000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2022-03-01 | $0.4964000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2022-03-02 | $0.5060000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2022-03-03 | $0.5013000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2022-03-04 | $0.4817000 | $0.4448000 | $0.4448000 | $0.4448000 |
| 2022-03-05 | $0.4458000 | $0.4533000 | $0.4533000 | $0.4533000 |
| 2022-03-06 | $0.4533000 | $0.4339000 | $0.4339000 | $0.4339000 |
| 2022-03-07 | $0.4339000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2022-03-08 | $0.4244000 | $0.4385000 | $0.4385000 | $0.4385000 |
| 2022-03-09 | $0.4385000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2022-03-10 | $0.4646000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2022-03-11 | $0.4435000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2022-03-12 | $0.4348000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2022-03-13 | $0.4369000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2022-03-14 | $0.4279000 | $0.4535000 | $0.4535000 | $0.4405000 |
| 2022-03-15 | $0.4535000 | $0.4584000 | $0.4584000 | $0.4584000 |
| 2022-03-16 | $0.4584000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2022-03-17 | $0.4857000 | $0.5066000 | $0.5066000 | $0.4926000 |
| 2022-03-18 | $0.5066000 | $0.5294000 | $0.5294000 | $0.5294000 |
| 2022-03-19 | $0.5294000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2022-03-20 | $0.5315000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2022-03-21 | $0.5150000 | $0.5211000 | $0.5211000 | $0.5211000 |
| 2022-03-22 | $0.5211000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2022-03-23 | $0.5347000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2022-03-24 | $0.5467000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2022-03-25 | $0.5603000 | $0.5597000 | $0.5597000 | $0.5597000 |
| 2022-03-26 | $0.5587000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2022-03-27 | $0.5663000 | $0.5934000 | $0.5934000 | $0.5934000 |
| 2022-03-28 | $0.5934000 | $0.6002000 | $0.6002000 | $0.6002000 |
| 2022-03-29 | $0.6002000 | $0.6125000 | $0.6125000 | $0.6125000 |
| 2022-03-30 | $0.6125000 | $0.6093000 | $0.6093000 | $0.6093000 |
| 2022-03-31 | $0.6093000 | $0.5909000 | $0.5909000 | $0.5909000 |
| 2022-04-01 | $0.5909000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2022-04-02 | $0.6220000 | $0.6193000 | $0.6193000 | $0.6193000 |
| 2022-04-03 | $0.6200000 | $0.6340000 | $0.6340000 | $0.6340000 |
| 2022-04-04 | $0.6340000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2022-04-05 | $0.6336000 | $0.6132000 | $0.6132000 | $0.6132000 |
| 2022-04-06 | $0.6132000 | $0.5704000 | $0.5704000 | $0.5704000 |
| 2022-04-07 | $0.5704000 | $0.5813000 | $0.5813000 | $0.5813000 |
| 2022-04-08 | $0.5813000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2022-04-09 | $0.5747000 | $0.5867000 | $0.5867000 | $0.5867000 |
| 2022-04-10 | $0.5867000 | $0.5786000 | $0.5786000 | $0.5786000 |
| 2022-04-11 | $0.5765000 | $0.5363000 | $0.5363000 | $0.5363000 |
| 2022-04-12 | $0.5363000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2022-04-13 | $0.5452000 | $0.5613000 | $0.5613000 | $0.5613000 |
| 2022-04-14 | $0.5613000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2022-04-15 | $0.5439000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2022-04-16 | $0.5475000 | $0.5469000 | $0.5479000 | $0.5468000 |
| 2022-04-17 | $0.5509000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2022-04-18 | $0.5379000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2022-04-19 | $0.5501000 | $0.5591000 | $0.5591000 | $0.5591000 |
| 2022-04-20 | $0.5591000 | $0.5581000 | $0.5591000 | $0.5571000 |
| 2022-04-21 | $0.5540000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2022-04-22 | $0.5372000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2022-04-23 | $0.5334000 | $0.5281000 | $0.5281000 | $0.5281000 |
| 2022-04-24 | $0.5281000 | $0.5260000 | $0.5260000 | $0.5260000 |
| 2022-04-25 | $0.5260000 | $0.5416000 | $0.5416000 | $0.5416000 |
| 2022-04-26 | $0.5412000 | $0.5057000 | $0.5057000 | $0.5057000 |
| 2022-04-27 | $0.5057000 | $0.5201000 | $0.5201000 | $0.5201000 |
| 2022-04-28 | $0.5201000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2022-04-29 | $0.5286000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2022-04-30 | $0.5071000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2022-05-01 | $0.4909000 | $0.5087000 | $0.5087000 | $0.5087000 |
| 2022-05-02 | $0.5087000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2022-05-03 | $0.5141000 | $0.5005000 | $0.5005000 | $0.5005000 |
| 2022-05-04 | $0.5005000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2022-05-05 | $0.5293000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2022-05-06 | $0.4945000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2022-05-07 | $0.4846000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2022-05-08 | $0.4743000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2022-05-09 | $0.4534000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2022-05-10 | $0.4016000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-05-11 | $0.4215000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-05-12 | $0.3740000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2022-05-13 | $0.3515000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2022-05-14 | $0.3612000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2022-05-15 | $0.3697000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2022-05-16 | $0.3858000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2022-05-17 | $0.3636000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2022-05-18 | $0.3761000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2022-05-19 | $0.3441000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2022-05-20 | $0.3632000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2022-05-21 | $0.3522000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2022-05-22 | $0.3551000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-05-23 | $0.3674000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-05-24 | $0.3547000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2022-05-25 | $0.3560000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2022-05-26 | $0.3494000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2022-05-27 | $0.3224000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2022-05-28 | $0.3105000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-05-29 | $0.3223000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2022-05-30 | $0.3261000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2022-05-31 | $0.3596000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-06-01 | $0.3493000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2022-06-02 | $0.3271000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2022-06-03 | $0.3300000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2022-06-04 | $0.3192000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2022-06-05 | $0.3247000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2022-06-06 | $0.3248000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2022-06-07 | $0.3345000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2022-06-08 | $0.3263000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2022-06-09 | $0.3224000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2022-06-10 | $0.3218000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-06-11 | $0.2990000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2022-06-12 | $0.2755000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2022-06-13 | $0.2581000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2022-06-14 | $0.2176000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-06-15 | $0.2172000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-06-16 | $0.2226000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-06-17 | $0.1921000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-06-18 | $0.1953000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-06-19 | $0.1790000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-06-20 | $0.2029000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-06-21 | $0.2029000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2022-06-22 | $0.2024000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2022-06-23 | $0.1887000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-06-24 | $0.2058000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-06-25 | $0.2203000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-06-26 | $0.2234000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-06-27 | $0.2157000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2022-06-28 | $0.2143000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-06-29 | $0.2056000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-06-30 | $0.1978000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-07-01 | $0.1925000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2022-07-02 | $0.1904000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-07-03 | $0.1918000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-07-04 | $0.1931000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-07-05 | $0.2070000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2022-07-06 | $0.2038000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2022-07-07 | $0.2134000 | $0.2128000 | $0.2139000 | $0.2123000 |
| 2022-07-08 | $0.2226000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-07-09 | $0.2185000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-07-10 | $0.2190000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-07-11 | $0.2101000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2022-07-12 | $0.1972000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-07-13 | $0.1867000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-07-14 | $0.2006000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2022-07-15 | $0.2147000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2022-07-16 | $0.2216000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2022-07-17 | $0.2441000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2022-07-18 | $0.2408000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-07-19 | $0.2850000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-07-20 | $0.2778000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2022-07-21 | $0.2739000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2022-07-22 | $0.2836000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2022-07-23 | $0.2764000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2022-07-24 | $0.2789000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2022-07-25 | $0.2876000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-07-26 | $0.2588000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-07-27 | $0.2609000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2022-07-28 | $0.2946000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2022-07-29 | $0.3106000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-07-30 | $0.3100000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2022-07-31 | $0.3056000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-08-01 | $0.3023000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-08-02 | $0.2935000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2022-08-03 | $0.2936000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2022-08-04 | $0.2914000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-08-05 | $0.2894000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2022-08-06 | $0.3126000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-08-07 | $0.3043000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-08-08 | $0.3061000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-08-09 | $0.3200000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2022-08-10 | $0.3066000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2022-08-11 | $0.3337000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-08-12 | $0.3386000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2022-08-13 | $0.3527000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-08-14 | $0.3572000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2022-08-15 | $0.3485000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2022-08-16 | $0.3419000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-08-17 | $0.3379000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2022-08-18 | $0.3301000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2022-08-19 | $0.3323000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2022-08-20 | $0.2896000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2022-08-21 | $0.2836000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-08-22 | $0.2912000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-08-23 | $0.2924000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2022-08-24 | $0.2997000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-08-25 | $0.2982000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-08-26 | $0.3053000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2022-08-27 | $0.2715000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-28 | $0.2684000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2022-08-29 | $0.2568000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-08-30 | $0.2794000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2022-08-31 | $0.2744000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-09-01 | $0.2797000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2022-09-02 | $0.2855000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-09-03 | $0.2837000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-09-04 | $0.2804000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-09-05 | $0.2842000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-09-06 | $0.2912000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-09-07 | $0.2806000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2022-09-08 | $0.2934000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2022-09-09 | $0.2944000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-09-10 | $0.3095000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-09-11 | $0.3194000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-09-12 | $0.3181000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-09-13 | $0.3090000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2022-09-14 | $0.2834000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2022-09-15 | $0.2951000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2022-09-16 | $0.2651000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2022-09-17 | $0.2581000 | $0.2585000 | $0.2587000 | $0.2576000 |
| 2022-10-02 | $0.2361000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2022-10-03 | $0.2298000 | $0.2296000 | $0.2299000 | $0.2278000 |
| زوج | الصرف |
|---|---|
| RKN/ETH | catex |
| RKN/ETH | crex24 |
| RKN/USDT | probit |
وصف
وصف
عملات ذات صلة
