QNT
Quant الرتبة 98
موقع الكتروني
Twitter
12,072,738 QNT
شراء / بيع
Get Wallet
Quant
Quant السعر $ 64.25
$ 64.25
Quant 24h Vol
$47,127,475
$47,127,475
Quant القيمة السوقية $775,701,607
$775,701,607
24h Vol
530 BTC 1 H
-0.11 %
24 H
-6.41 %
7 d
13.25 %
اليوم Quant السعر بالدولار الأمريكي حاليًا
64.25
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00072286
BTC. ما مجموعه 12,072,738 QNT يتم تداولها حاليًا في السوق. Quant السعر يشهد تغييرًا حاليًا في -6.41 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.471 M US dollars Quant تم تداولها على تبادل العملات المشفرة. احصل على Quant's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Quant
رمز
QNT
الخوارزمية
ETH Token
سعر BTC
0.00072286 BTC
BTC سوق
8,727 BTC
BTC 24h Vol
530 BTC
إجمالي العملات المعدنية المعدنه
12,072,738 QNT
1h
-0.11 %
24h
-6.41 %
7d
13.25 %
Twitter
موقع الكتروني
Share Quant Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $19.59 | $19.01 | $19.96 | $18.58 |
| 2021-01-21 | $18.93 | $16.17 | $17.19 | $16.03 |
| 2021-01-22 | $16.23 | $19.49 | $21.46 | $17.37 |
| 2021-01-23 | $19.49 | $19.58 | $22.56 | $18.32 |
| 2021-01-24 | $19.58 | $21.00 | $21.38 | $19.38 |
| 2021-01-25 | $21.00 | $20.92 | $21.86 | $19.80 |
| 2021-01-26 | $20.92 | $21.14 | $21.82 | $20.32 |
| 2021-01-27 | $21.14 | $22.75 | $26.20 | $19.58 |
| 2021-01-28 | $22.75 | $28.82 | $28.82 | $23.61 |
| 2021-01-29 | $28.82 | $27.77 | $33.74 | $26.59 |
| 2021-01-30 | $27.77 | $30.69 | $31.88 | $26.25 |
| 2021-01-31 | $30.69 | $31.64 | $46.30 | $28.27 |
| 2021-02-01 | $31.64 | $33.04 | $38.57 | $29.37 |
| 2021-02-02 | $33.04 | $38.08 | $41.67 | $31.45 |
| 2021-02-03 | $38.08 | $37.79 | $41.11 | $34.88 |
| 2021-02-04 | $37.79 | $35.64 | $38.06 | $34.15 |
| 2021-02-05 | $35.64 | $36.21 | $38.21 | $34.62 |
| 2021-02-06 | $36.21 | $37.87 | $38.77 | $32.20 |
| 2021-02-07 | $37.87 | $37.56 | $39.37 | $35.93 |
| 2021-02-08 | $37.56 | $40.06 | $45.92 | $39.52 |
| 2021-02-09 | $40.06 | $40.42 | $42.44 | $38.15 |
| 2021-02-10 | $40.42 | $41.42 | $43.24 | $38.13 |
| 2021-02-11 | $41.42 | $44.90 | $47.05 | $43.30 |
| 2021-02-12 | $44.90 | $42.88 | $45.23 | $41.25 |
| 2021-02-13 | $42.88 | $44.38 | $45.14 | $41.63 |
| 2021-02-14 | $44.38 | $39.75 | $45.74 | $38.33 |
| 2021-02-15 | $39.75 | $39.80 | $40.53 | $38.28 |
| 2021-02-16 | $39.80 | $41.26 | $42.18 | $38.66 |
| 2021-02-17 | $41.26 | $42.91 | $44.68 | $41.01 |
| 2021-02-18 | $42.91 | $43.88 | $48.43 | $42.12 |
| 2021-02-19 | $43.88 | $44.45 | $49.80 | $42.74 |
| 2021-02-20 | $44.45 | $40.76 | $45.28 | $40.25 |
| 2021-02-21 | $40.76 | $42.37 | $43.05 | $38.67 |
| 2021-02-22 | $42.37 | $39.03 | $42.41 | $37.04 |
| 2021-02-23 | $39.03 | $35.72 | $38.75 | $33.74 |
| 2021-02-24 | $35.72 | $35.12 | $36.85 | $33.65 |
| 2021-02-25 | $35.12 | $33.70 | $36.96 | $32.72 |
| 2021-02-26 | $33.70 | $32.70 | $36.01 | $32.18 |
| 2021-02-27 | $32.70 | $35.11 | $35.11 | $32.34 |
| 2021-02-28 | $35.11 | $33.39 | $34.87 | $31.70 |
| 2021-03-01 | $33.39 | $34.49 | $38.19 | $33.87 |
| 2021-03-02 | $34.49 | $33.28 | $34.97 | $31.53 |
| 2021-03-03 | $33.28 | $33.37 | $35.11 | $32.53 |
| 2021-03-04 | $33.37 | $31.54 | $32.75 | $30.23 |
| 2021-03-05 | $31.54 | $32.90 | $33.91 | $30.65 |
| 2021-03-06 | $32.90 | $33.01 | $34.07 | $32.27 |
| 2021-03-07 | $33.01 | $35.63 | $37.92 | $33.53 |
| 2021-03-08 | $35.63 | $43.53 | $46.23 | $35.96 |
| 2021-03-09 | $43.53 | $42.74 | $49.98 | $42.67 |
| 2021-03-10 | $42.74 | $40.60 | $53.05 | $40.18 |
| 2021-03-11 | $40.60 | $40.77 | $43.18 | $37.13 |
| 2021-03-12 | $40.77 | $37.67 | $40.50 | $34.36 |
| 2021-03-13 | $37.67 | $37.11 | $40.30 | $35.48 |
| 2021-03-14 | $37.11 | $38.11 | $39.53 | $34.84 |
| 2021-03-15 | $38.11 | $35.47 | $40.09 | $33.48 |
| 2021-03-16 | $35.47 | $41.96 | $42.00 | $36.02 |
| 2021-03-17 | $41.96 | $80.18 | $113.93 | $41.60 |
| 2021-03-18 | $80.18 | $59.08 | $90.15 | $44.38 |
| 2021-03-19 | $59.08 | $46.92 | $60.73 | $45.13 |
| 2021-03-20 | $46.92 | $46.03 | $48.82 | $42.03 |
| 2021-03-21 | $46.03 | $45.65 | $48.10 | $42.76 |
| 2021-03-22 | $45.65 | $41.75 | $44.00 | $38.92 |
| 2021-03-23 | $41.75 | $43.39 | $64.52 | $39.99 |
| 2021-03-24 | $43.39 | $37.88 | $54.03 | $35.97 |
| 2021-03-25 | $37.88 | $38.88 | $45.36 | $36.40 |
| 2021-03-26 | $38.88 | $41.59 | $43.31 | $39.40 |
| 2021-03-27 | $41.59 | $39.83 | $42.82 | $38.85 |
| 2021-03-28 | $39.83 | $39.67 | $40.16 | $37.04 |
| 2021-03-29 | $39.67 | $45.82 | $78.49 | $39.53 |
| 2021-03-30 | $45.82 | $39.75 | $59.02 | $38.30 |
| 2021-03-31 | $39.75 | $40.79 | $46.71 | $33.05 |
| 2021-04-01 | $40.79 | $39.62 | $41.99 | $38.68 |
| 2021-04-02 | $39.62 | $41.73 | $41.73 | $39.30 |
| 2021-04-03 | $41.73 | $39.50 | $40.75 | $38.30 |
| 2021-04-04 | $39.50 | $39.53 | $41.02 | $39.01 |
| 2021-04-05 | $39.53 | $38.95 | $40.91 | $37.85 |
| 2021-04-06 | $38.95 | $38.29 | $39.62 | $37.34 |
| 2021-04-07 | $38.29 | $37.19 | $37.45 | $35.81 |
| 2021-04-08 | $37.19 | $40.66 | $41.17 | $37.12 |
| 2021-04-09 | $40.66 | $39.89 | $46.36 | $39.10 |
| 2021-04-10 | $39.89 | $39.48 | $41.36 | $38.26 |
| 2021-04-11 | $39.48 | $38.53 | $40.01 | $38.49 |
| 2021-04-12 | $38.53 | $38.02 | $39.53 | $37.64 |
| 2021-04-13 | $37.90 | $38.10 | $38.15 | $37.88 |
| 2021-04-16 | $41.32 | $40.03 | $42.69 | $38.18 |
| 2021-04-17 | $39.92 | $44.51 | $47.34 | $38.41 |
| 2021-04-18 | $44.51 | $40.73 | $43.18 | $37.60 |
| 2021-04-19 | $40.73 | $42.72 | $44.30 | $38.42 |
| 2021-04-20 | $42.72 | $42.03 | $44.08 | $40.35 |
| 2021-04-21 | $42.03 | $39.28 | $40.75 | $38.64 |
| 2021-04-22 | $39.28 | $39.86 | $42.93 | $37.48 |
| 2021-04-23 | $39.86 | $37.75 | $40.69 | $37.41 |
| 2021-04-24 | $37.75 | $37.20 | $38.47 | $36.14 |
| 2021-04-25 | $37.20 | $36.26 | $37.98 | $35.34 |
| 2021-04-26 | $36.26 | $40.17 | $42.32 | $38.92 |
| 2021-04-27 | $40.17 | $40.37 | $41.51 | $38.25 |
| 2021-04-28 | $40.37 | $41.35 | $42.08 | $39.35 |
| 2021-04-29 | $41.35 | $41.26 | $42.33 | $40.06 |
| 2021-04-30 | $41.26 | $43.62 | $47.36 | $42.26 |
| 2021-05-01 | $43.62 | $42.55 | $46.14 | $42.28 |
| 2021-05-02 | $42.55 | $40.43 | $42.19 | $35.85 |
| 2021-05-03 | $40.43 | $39.34 | $40.84 | $36.78 |
| 2021-05-04 | $39.34 | $39.15 | $39.18 | $35.85 |
| 2021-05-05 | $39.15 | $38.54 | $43.03 | $38.38 |
| 2021-05-06 | $38.54 | $38.06 | $39.45 | $36.74 |
| 2021-05-07 | $38.06 | $39.03 | $40.02 | $37.35 |
| 2021-05-08 | $39.03 | $40.30 | $40.89 | $38.31 |
| 2021-05-09 | $40.30 | $38.40 | $39.86 | $38.02 |
| 2021-05-10 | $38.40 | $40.01 | $42.74 | $35.29 |
| 2021-05-11 | $40.01 | $42.74 | $44.52 | $40.53 |
| 2021-05-12 | $42.74 | $41.34 | $42.01 | $37.97 |
| 2021-05-13 | $40.59 | $57.90 | $59.64 | $38.48 |
| 2021-05-14 | $57.90 | $53.98 | $59.47 | $52.98 |
| 2021-05-15 | $53.98 | $49.68 | $51.92 | $48.23 |
| 2021-05-16 | $49.68 | $48.91 | $51.14 | $46.49 |
| 2021-05-17 | $48.91 | $50.08 | $51.48 | $44.95 |
| 2021-05-18 | $50.08 | $59.48 | $60.17 | $49.28 |
| 2021-05-19 | $59.48 | $45.96 | $53.91 | $37.40 |
| 2021-05-20 | $45.96 | $46.56 | $46.91 | $45.96 |
| 2021-05-22 | $46.95 | $39.85 | $47.76 | $37.04 |
| 2021-05-23 | $39.85 | $31.30 | $38.17 | $26.40 |
| 2021-05-24 | $31.30 | $31.61 | $31.64 | $31.11 |
| 2021-05-26 | $41.42 | $45.19 | $45.94 | $41.53 |
| 2021-05-27 | $45.19 | $47.06 | $50.49 | $42.01 |
| 2021-05-28 | $47.06 | $46.73 | $47.08 | $46.67 |
| 2021-05-30 | $38.56 | $39.94 | $45.40 | $38.37 |
| 2021-05-31 | $39.94 | $39.79 | $39.94 | $39.67 |
| 2021-06-01 | $43.44 | $45.45 | $47.69 | $42.70 |
| 2021-06-02 | $45.45 | $46.93 | $49.23 | $45.99 |
| 2021-06-03 | $46.93 | $49.19 | $51.39 | $48.06 |
| 2021-06-04 | $49.19 | $44.90 | $46.45 | $42.10 |
| 2021-06-05 | $44.90 | $43.32 | $45.88 | $42.43 |
| 2021-06-06 | $43.32 | $43.53 | $46.90 | $43.03 |
| 2021-06-07 | $43.53 | $43.68 | $43.68 | $43.51 |
| 2021-06-08 | $42.42 | $41.90 | $43.73 | $38.46 |
| 2021-06-09 | $41.90 | $45.28 | $47.97 | $44.53 |
| 2021-06-10 | $45.28 | $44.48 | $45.36 | $44.36 |
| 2021-06-11 | $47.10 | $52.57 | $53.43 | $46.30 |
| 2021-06-12 | $52.57 | $52.74 | $54.31 | $44.57 |
| 2021-06-13 | $52.74 | $57.04 | $61.65 | $55.52 |
| 2021-06-14 | $57.04 | $61.88 | $63.51 | $58.48 |
| 2021-06-15 | $61.88 | $62.53 | $62.77 | $57.39 |
| 2021-06-16 | $62.53 | $72.66 | $76.31 | $58.86 |
| 2021-06-17 | $72.66 | $72.13 | $81.76 | $68.70 |
| 2021-06-18 | $72.13 | $72.20 | $73.24 | $60.73 |
| 2021-06-19 | $72.20 | $72.95 | $78.99 | $71.00 |
| 2021-06-20 | $72.95 | $73.41 | $78.15 | $66.79 |
| 2021-06-21 | $73.41 | $57.45 | $67.07 | $56.34 |
| 2021-06-22 | $57.45 | $59.19 | $67.06 | $48.81 |
| 2021-06-23 | $59.19 | $74.87 | $74.90 | $58.67 |
| 2021-06-24 | $74.87 | $79.11 | $79.11 | $69.85 |
| 2021-06-25 | $79.11 | $90.61 | $94.47 | $69.22 |
| 2021-06-26 | $90.61 | $81.35 | $94.18 | $78.18 |
| 2021-06-27 | $81.35 | $83.24 | $99.04 | $78.24 |
| 2021-06-28 | $83.24 | $76.66 | $91.32 | $75.11 |
| 2021-06-29 | $76.66 | $77.30 | $80.38 | $69.22 |
| 2021-06-30 | $77.30 | $70.01 | $77.16 | $67.31 |
| 2021-07-01 | $70.01 | $68.90 | $73.26 | $65.54 |
| 2021-07-02 | $68.90 | $75.49 | $75.69 | $65.95 |
| 2021-07-03 | $75.49 | $79.53 | $97.11 | $76.75 |
| 2021-07-04 | $79.53 | $83.56 | $85.71 | $78.02 |
| 2021-07-05 | $83.56 | $77.95 | $85.54 | $75.29 |
| 2021-07-06 | $77.95 | $79.47 | $83.16 | $75.32 |
| 2021-07-07 | $79.47 | $79.82 | $81.18 | $74.71 |
| 2021-07-08 | $79.82 | $74.23 | $80.54 | $72.32 |
| 2021-07-09 | $74.23 | $78.26 | $80.99 | $74.37 |
| 2021-07-10 | $78.26 | $82.64 | $82.74 | $76.37 |
| 2021-07-11 | $82.61 | $79.22 | $84.70 | $78.09 |
| 2021-07-12 | $79.22 | $75.77 | $78.75 | $66.41 |
| 2021-07-13 | $75.77 | $73.23 | $76.74 | $71.20 |
| 2021-07-14 | $73.23 | $76.24 | $76.24 | $70.27 |
| 2021-07-15 | $76.24 | $72.34 | $78.94 | $64.15 |
| 2021-07-16 | $72.34 | $70.12 | $74.01 | $68.90 |
| 2021-07-17 | $70.12 | $69.24 | $78.87 | $67.86 |
| 2021-07-18 | $69.24 | $71.15 | $73.09 | $68.67 |
| 2021-07-19 | $71.15 | $65.98 | $69.13 | $65.80 |
| 2021-07-20 | $65.98 | $67.61 | $81.94 | $56.31 |
| 2021-07-21 | $67.61 | $73.92 | $76.30 | $72.06 |
| 2021-07-22 | $73.92 | $72.71 | $74.32 | $71.83 |
| 2021-07-23 | $72.71 | $76.43 | $77.43 | $72.89 |
| 2021-07-24 | $76.43 | $83.44 | $83.65 | $75.76 |
| 2021-07-25 | $83.44 | $97.62 | $99.04 | $84.32 |
| 2021-07-26 | $97.62 | $97.51 | $97.68 | $97.50 |
| 2021-07-27 | $85.87 | $94.59 | $100.99 | $90.09 |
| 2021-07-28 | $94.59 | $96.11 | $100.36 | $91.87 |
| 2021-07-29 | $96.11 | $133.50 | $148.11 | $94.67 |
| 2021-07-30 | $133.50 | $133.28 | $146.97 | $130.54 |
| 2021-07-31 | $133.28 | $135.62 | $144.33 | $124.96 |
| 2021-08-01 | $135.62 | $175.43 | $175.43 | $127.83 |
| 2021-08-02 | $175.43 | $159.65 | $185.61 | $141.56 |
| 2021-08-03 | $159.65 | $166.16 | $181.40 | $144.16 |
| 2021-08-04 | $166.16 | $175.56 | $187.61 | $165.63 |
| 2021-08-05 | $175.56 | $175.41 | $189.93 | $172.30 |
| 2021-08-06 | $175.41 | $161.30 | $189.32 | $161.30 |
| 2021-08-07 | $161.30 | $155.49 | $170.75 | $154.78 |
| 2021-08-08 | $155.49 | $153.35 | $161.81 | $146.82 |
| 2021-08-09 | $153.35 | $151.33 | $169.80 | $151.33 |
| 2021-08-10 | $151.33 | $150.69 | $151.37 | $150.64 |
| 2021-08-11 | $153.86 | $153.94 | $163.96 | $152.07 |
| 2021-08-12 | $152.89 | $151.40 | $154.87 | $146.03 |
| 2021-08-13 | $151.40 | $154.73 | $168.99 | $153.49 |
| 2021-08-14 | $154.74 | $150.96 | $157.84 | $149.69 |
| 2021-08-15 | $150.96 | $164.32 | $166.11 | $148.71 |
| 2021-08-16 | $164.32 | $153.30 | $161.42 | $148.02 |
| 2021-08-17 | $153.44 | $163.86 | $171.68 | $144.87 |
| 2021-08-18 | $163.86 | $183.55 | $201.22 | $163.97 |
| 2021-08-19 | $183.55 | $179.38 | $201.17 | $177.79 |
| 2021-08-20 | $179.38 | $191.03 | $206.13 | $187.48 |
| 2021-08-21 | $191.03 | $185.80 | $194.05 | $183.99 |
| 2021-08-22 | $185.80 | $184.20 | $190.75 | $182.03 |
| 2021-08-23 | $184.20 | $182.68 | $187.54 | $179.46 |
| 2021-08-24 | $182.68 | $206.83 | $209.03 | $173.07 |
| 2021-08-25 | $206.83 | $195.01 | $217.54 | $192.90 |
| 2021-08-26 | $195.01 | $186.10 | $189.52 | $182.72 |
| 2021-08-27 | $186.10 | $194.68 | $205.88 | $186.53 |
| 2021-08-28 | $194.68 | $196.36 | $210.35 | $191.52 |
| 2021-08-29 | $196.36 | $190.88 | $196.01 | $188.54 |
| 2021-08-30 | $190.88 | $184.54 | $195.96 | $179.00 |
| 2021-08-31 | $184.54 | $181.80 | $186.28 | $174.49 |
| 2021-09-01 | $181.80 | $185.49 | $192.53 | $182.22 |
| 2021-09-02 | $185.49 | $186.38 | $193.43 | $183.32 |
| 2021-09-03 | $186.38 | $186.92 | $191.87 | $182.72 |
| 2021-09-04 | $186.92 | $222.61 | $225.26 | $182.26 |
| 2021-09-05 | $222.61 | $318.73 | $330.75 | $230.34 |
| 2021-09-06 | $318.73 | $325.80 | $427.87 | $263.26 |
| 2021-09-07 | $325.80 | $354.84 | $355.41 | $275.52 |
| 2021-09-08 | $354.84 | $311.59 | $354.49 | $298.23 |
| 2021-09-09 | $311.59 | $313.89 | $329.62 | $294.04 |
| 2021-09-10 | $313.89 | $393.72 | $407.76 | $297.06 |
| 2021-09-11 | $393.72 | $386.44 | $430.79 | $357.40 |
| 2021-09-12 | $386.44 | $357.53 | $394.00 | $355.18 |
| 2021-09-13 | $357.53 | $382.82 | $384.13 | $330.58 |
| 2021-09-14 | $382.82 | $373.26 | $434.34 | $358.13 |
| 2021-09-15 | $373.26 | $369.44 | $381.34 | $361.69 |
| 2021-09-16 | $369.44 | $368.60 | $377.34 | $353.46 |
| 2021-09-17 | $368.60 | $344.66 | $365.00 | $339.22 |
| 2021-09-18 | $344.66 | $359.64 | $376.89 | $342.54 |
| 2021-09-19 | $359.64 | $346.92 | $361.85 | $328.40 |
| 2021-09-20 | $346.92 | $289.02 | $320.48 | $260.30 |
| 2021-09-21 | $289.02 | $265.06 | $300.84 | $258.10 |
| 2021-09-22 | $265.06 | $312.35 | $316.76 | $278.06 |
| 2021-09-23 | $312.35 | $334.68 | $350.26 | $314.80 |
| 2021-09-24 | $334.68 | $318.62 | $331.26 | $296.73 |
| 2021-09-25 | $318.62 | $303.15 | $317.68 | $296.70 |
| 2021-09-26 | $303.15 | $294.77 | $307.73 | $292.09 |
| 2021-09-27 | $294.77 | $293.46 | $318.52 | $284.09 |
| 2021-09-28 | $293.46 | $276.60 | $292.45 | $274.79 |
| 2021-09-29 | $276.60 | $271.79 | $289.11 | $269.59 |
| 2021-09-30 | $281.58 | $290.51 | $293.48 | $280.23 |
| 2021-10-01 | $290.51 | $310.73 | $314.00 | $281.60 |
| 2021-10-02 | $310.73 | $317.51 | $344.98 | $303.26 |
| 2021-10-03 | $317.51 | $316.49 | $330.19 | $313.03 |
| 2021-10-04 | $316.49 | $305.74 | $316.49 | $290.50 |
| 2021-10-05 | $305.74 | $303.85 | $315.53 | $298.18 |
| 2021-10-06 | $303.85 | $291.12 | $309.30 | $288.58 |
| 2021-10-07 | $291.12 | $288.74 | $301.80 | $285.27 |
| 2021-10-08 | $288.74 | $311.24 | $336.14 | $287.63 |
| 2021-10-09 | $311.24 | $299.17 | $315.81 | $294.00 |
| 2021-10-10 | $299.17 | $294.18 | $309.03 | $291.01 |
| 2021-10-11 | $294.18 | $289.11 | $301.08 | $283.89 |
| 2021-10-12 | $289.11 | $280.98 | $289.13 | $265.22 |
| 2021-10-13 | $280.98 | $281.59 | $288.81 | $269.29 |
| 2021-10-14 | $281.59 | $290.61 | $300.25 | $275.11 |
| 2021-10-15 | $290.61 | $289.66 | $298.27 | $275.13 |
| 2021-10-16 | $289.66 | $308.74 | $329.98 | $285.18 |
| 2021-10-17 | $308.74 | $301.06 | $322.49 | $291.48 |
| 2021-10-18 | $301.06 | $290.37 | $306.51 | $288.52 |
| 2021-10-19 | $290.37 | $285.12 | $294.74 | $279.70 |
| 2021-10-20 | $285.12 | $295.14 | $302.75 | $279.74 |
| 2021-10-21 | $295.14 | $286.73 | $296.82 | $285.00 |
| 2021-10-22 | $286.73 | $288.22 | $292.93 | $280.50 |
| 2021-10-23 | $288.22 | $296.95 | $302.90 | $285.82 |
| 2021-10-24 | $296.95 | $290.34 | $307.46 | $287.00 |
| 2021-10-25 | $290.34 | $312.58 | $320.19 | $290.34 |
| 2021-10-26 | $312.58 | $315.82 | $325.69 | $306.46 |
| 2021-10-27 | $315.82 | $282.96 | $316.75 | $280.01 |
| 2021-10-28 | $282.96 | $291.86 | $302.66 | $280.04 |
| 2021-10-29 | $291.86 | $287.60 | $295.45 | $282.16 |
| 2021-10-30 | $287.60 | $278.10 | $292.98 | $275.23 |
| 2021-10-31 | $279.29 | $283.94 | $285.00 | $271.00 |
| 2021-11-01 | $283.94 | $274.68 | $284.40 | $272.00 |
| 2021-11-02 | $274.68 | $278.99 | $281.54 | $270.10 |
| 2021-11-03 | $278.99 | $267.06 | $279.75 | $265.69 |
| 2021-11-04 | $267.06 | $264.78 | $274.93 | $256.29 |
| 2021-11-05 | $264.78 | $260.09 | $269.99 | $254.45 |
| 2021-11-06 | $260.09 | $256.51 | $260.09 | $236.40 |
| 2021-11-07 | $256.51 | $262.42 | $279.11 | $254.80 |
| 2021-11-08 | $262.42 | $254.99 | $266.21 | $250.37 |
| 2021-11-09 | $254.99 | $293.89 | $315.00 | $250.50 |
| 2021-11-10 | $293.89 | $277.05 | $308.86 | $266.00 |
| 2021-11-11 | $277.05 | $270.57 | $287.05 | $266.50 |
| 2021-11-12 | $270.57 | $257.28 | $274.51 | $251.19 |
| 2021-11-13 | $257.28 | $261.00 | $268.51 | $252.30 |
| 2021-11-14 | $261.00 | $269.50 | $274.13 | $255.01 |
| 2021-11-15 | $269.50 | $277.72 | $293.95 | $264.61 |
| 2021-11-16 | $277.72 | $252.66 | $277.72 | $247.65 |
| 2021-11-17 | $252.66 | $251.37 | $255.92 | $244.65 |
| 2021-11-18 | $251.37 | $227.27 | $254.63 | $220.05 |
| 2021-11-19 | $227.27 | $237.44 | $244.09 | $222.33 |
| 2021-11-20 | $237.44 | $238.16 | $240.34 | $228.07 |
| 2021-11-21 | $238.16 | $226.31 | $238.16 | $224.98 |
| 2021-11-22 | $226.31 | $219.77 | $227.00 | $212.00 |
| 2021-11-23 | $219.77 | $238.49 | $272.00 | $217.56 |
| 2021-11-24 | $238.49 | $232.82 | $238.90 | $222.30 |
| 2021-11-25 | $232.82 | $228.00 | $233.92 | $224.11 |
| 2021-11-26 | $228.00 | $207.07 | $230.96 | $197.00 |
| 2021-11-27 | $207.07 | $209.01 | $220.39 | $206.53 |
| 2021-11-28 | $209.01 | $207.87 | $210.50 | $195.00 |
| 2021-11-29 | $207.87 | $214.78 | $215.91 | $200.13 |
| 2021-11-30 | $214.78 | $201.57 | $217.95 | $200.85 |
| 2021-12-01 | $201.57 | $196.90 | $208.32 | $194.12 |
| 2021-12-02 | $196.90 | $199.07 | $200.00 | $185.15 |
| 2021-12-03 | $199.07 | $189.40 | $207.84 | $185.77 |
| 2021-12-04 | $189.40 | $188.21 | $210.00 | $150.03 |
| 2021-12-05 | $188.21 | $173.58 | $202.29 | $168.19 |
| 2021-12-06 | $173.21 | $174.46 | $179.94 | $146.57 |
| 2021-12-07 | $174.46 | $164.03 | $180.12 | $160.83 |
| 2021-12-08 | $164.03 | $171.41 | $186.13 | $155.10 |
| 2021-12-09 | $171.41 | $163.86 | $172.70 | $150.64 |
| 2021-12-10 | $162.61 | $164.31 | $176.19 | $157.47 |
| 2021-12-11 | $164.31 | $204.66 | $209.68 | $161.56 |
| 2021-12-12 | $204.66 | $198.88 | $228.16 | $195.63 |
| 2021-12-13 | $198.88 | $198.99 | $199.31 | $198.70 |
| 2021-12-14 | $179.15 | $172.38 | $183.16 | $165.04 |
| 2021-12-15 | $172.38 | $199.23 | $216.08 | $171.75 |
| 2021-12-16 | $199.23 | $183.51 | $200.03 | $177.02 |
| 2021-12-17 | $183.51 | $181.55 | $189.44 | $175.85 |
| 2021-12-18 | $181.55 | $185.67 | $191.55 | $176.50 |
| 2021-12-19 | $185.67 | $182.22 | $188.39 | $179.00 |
| 2021-12-20 | $182.22 | $174.01 | $183.01 | $167.17 |
| 2021-12-21 | $174.01 | $186.26 | $191.13 | $171.55 |
| 2021-12-22 | $186.26 | $182.50 | $188.36 | $180.04 |
| 2021-12-23 | $182.50 | $195.82 | $197.20 | $180.08 |
| 2021-12-24 | $195.82 | $199.57 | $209.97 | $192.00 |
| 2021-12-25 | $199.57 | $195.71 | $203.20 | $192.12 |
| 2021-12-26 | $195.71 | $194.30 | $196.50 | $188.36 |
| 2021-12-27 | $194.30 | $206.05 | $209.17 | $193.72 |
| 2021-12-28 | $206.05 | $188.78 | $206.60 | $180.62 |
| 2021-12-29 | $188.78 | $175.03 | $194.40 | $175.00 |
| 2021-12-30 | $175.23 | $178.71 | $187.17 | $171.63 |
| 2021-12-31 | $178.71 | $179.22 | $186.76 | $172.19 |
| 2022-01-01 | $179.22 | $179.87 | $180.52 | $172.31 |
| 2022-01-02 | $179.87 | $187.33 | $188.14 | $176.30 |
| 2022-01-03 | $187.33 | $179.11 | $189.93 | $175.59 |
| 2022-01-04 | $179.11 | $179.48 | $184.87 | $175.64 |
| 2022-01-05 | $179.48 | $166.20 | $184.86 | $162.00 |
| 2022-01-06 | $166.20 | $178.46 | $185.34 | $156.86 |
| 2022-01-07 | $178.46 | $177.70 | $190.62 | $170.68 |
| 2022-01-08 | $177.70 | $172.86 | $188.92 | $168.25 |
| 2022-01-09 | $172.86 | $170.38 | $178.24 | $168.78 |
| 2022-01-10 | $170.38 | $166.33 | $177.46 | $157.59 |
| 2022-01-11 | $166.33 | $169.57 | $172.12 | $161.04 |
| 2022-01-12 | $169.57 | $168.67 | $174.05 | $163.33 |
| 2022-01-13 | $168.67 | $165.57 | $177.40 | $165.57 |
| 2022-01-14 | $165.57 | $165.39 | $169.57 | $161.68 |
| 2022-01-15 | $165.39 | $167.60 | $169.68 | $164.52 |
| 2022-01-16 | $167.60 | $167.70 | $168.95 | $164.54 |
| 2022-01-17 | $167.70 | $159.73 | $168.59 | $157.69 |
| 2022-01-18 | $159.73 | $146.04 | $166.50 | $142.61 |
| 2022-01-19 | $146.04 | $137.28 | $152.13 | $131.00 |
| 2022-01-20 | $135.59 | $132.32 | $152.69 | $131.50 |
| 2022-01-21 | $132.32 | $114.44 | $135.25 | $105.26 |
| 2022-01-22 | $114.44 | $98.78 | $117.01 | $83.87 |
| 2022-01-23 | $98.78 | $109.75 | $117.00 | $97.78 |
| 2022-01-24 | $109.75 | $102.90 | $109.93 | $86.13 |
| 2022-01-25 | $102.90 | $103.44 | $105.39 | $97.19 |
| 2022-01-26 | $103.44 | $97.51 | $111.02 | $94.07 |
| 2022-01-27 | $97.51 | $93.16 | $99.98 | $87.84 |
| 2022-01-28 | $93.16 | $97.25 | $100.00 | $88.38 |
| 2022-01-29 | $97.25 | $97.51 | $101.00 | $95.80 |
| 2022-01-30 | $97.51 | $94.77 | $100.16 | $92.66 |
| 2022-01-31 | $94.77 | $97.15 | $97.67 | $87.69 |
| 2022-02-01 | $97.15 | $104.95 | $107.41 | $94.85 |
| 2022-02-02 | $104.95 | $113.69 | $121.00 | $101.41 |
| 2022-02-03 | $113.69 | $134.91 | $148.84 | $111.60 |
| 2022-02-04 | $134.91 | $134.25 | $141.00 | $130.35 |
| 2022-02-05 | $134.25 | $133.11 | $138.40 | $131.00 |
| 2022-02-06 | $133.11 | $135.95 | $136.52 | $130.51 |
| 2022-02-07 | $135.95 | $154.10 | $161.98 | $133.53 |
| 2022-02-08 | $154.10 | $147.49 | $155.53 | $137.73 |
| 2022-02-09 | $147.49 | $150.18 | $158.92 | $142.00 |
| 2022-02-10 | $150.18 | $140.08 | $152.25 | $139.34 |
| 2022-02-11 | $140.08 | $129.73 | $144.77 | $125.29 |
| 2022-02-12 | $129.73 | $133.88 | $137.97 | $124.89 |
| 2022-02-13 | $133.88 | $121.88 | $136.05 | $121.40 |
| 2022-02-14 | $121.88 | $121.35 | $127.79 | $115.71 |
| 2022-02-15 | $121.35 | $132.67 | $133.70 | $120.08 |
| 2022-02-16 | $132.67 | $129.65 | $134.88 | $125.35 |
| 2022-02-17 | $129.65 | $119.31 | $132.66 | $115.71 |
| 2022-02-18 | $119.31 | $113.68 | $122.56 | $111.20 |
| 2022-02-19 | $113.75 | $110.71 | $114.91 | $107.34 |
| 2022-02-20 | $110.71 | $107.71 | $110.94 | $101.97 |
| 2022-02-21 | $107.71 | $106.88 | $129.42 | $105.04 |
| 2022-02-22 | $106.88 | $116.40 | $118.46 | $100.01 |
| 2022-02-23 | $115.96 | $108.35 | $120.56 | $108.00 |
| 2022-02-24 | $108.35 | $108.73 | $114.41 | $92.60 |
| 2022-02-25 | $108.73 | $112.52 | $114.33 | $104.06 |
| 2022-02-26 | $112.52 | $110.79 | $116.13 | $110.03 |
| 2022-02-27 | $110.79 | $105.80 | $112.62 | $102.20 |
| 2022-02-28 | $105.80 | $115.91 | $116.00 | $101.40 |
| 2022-03-01 | $115.91 | $119.29 | $123.66 | $113.80 |
| 2022-03-02 | $119.29 | $117.95 | $121.04 | $115.26 |
| 2022-03-03 | $117.95 | $127.29 | $132.71 | $117.09 |
| 2022-03-04 | $127.29 | $118.62 | $128.06 | $114.69 |
| 2022-03-05 | $118.62 | $120.88 | $127.74 | $116.14 |
| 2022-03-06 | $120.88 | $110.52 | $125.33 | $110.49 |
| 2022-03-07 | $110.52 | $110.64 | $117.28 | $106.72 |
| 2022-03-08 | $110.64 | $111.10 | $115.00 | $107.75 |
| 2022-03-09 | $111.10 | $118.86 | $125.00 | $110.70 |
| 2022-03-10 | $118.86 | $116.66 | $119.59 | $111.48 |
| 2022-03-11 | $116.66 | $113.05 | $118.40 | $112.00 |
| 2022-03-12 | $113.05 | $115.94 | $116.76 | $112.97 |
| 2022-03-13 | $115.94 | $112.03 | $117.69 | $111.00 |
| 2022-03-14 | $112.03 | $113.46 | $114.29 | $108.57 |
| 2022-03-15 | $113.46 | $110.36 | $113.96 | $108.17 |
| 2022-03-16 | $110.36 | $117.28 | $117.84 | $108.69 |
| 2022-03-17 | $117.28 | $114.23 | $117.59 | $113.42 |
| 2022-03-18 | $114.23 | $116.39 | $116.62 | $111.68 |
| 2022-03-19 | $116.39 | $119.99 | $125.07 | $114.83 |
| 2022-03-20 | $119.99 | $118.64 | $123.87 | $116.09 |
| 2022-03-21 | $118.64 | $119.49 | $124.63 | $115.24 |
| 2022-03-22 | $119.49 | $126.76 | $130.01 | $118.99 |
| 2022-03-23 | $126.76 | $126.90 | $129.90 | $122.86 |
| 2022-03-24 | $126.90 | $136.28 | $137.00 | $124.01 |
| 2022-03-25 | $136.28 | $137.44 | $147.73 | $133.70 |
| 2022-03-26 | $137.44 | $141.25 | $145.61 | $136.31 |
| 2022-03-27 | $141.25 | $148.67 | $149.96 | $140.87 |
| 2022-03-28 | $148.67 | $142.34 | $154.52 | $140.76 |
| 2022-03-29 | $142.34 | $144.95 | $149.35 | $141.22 |
| 2022-03-30 | $144.95 | $143.18 | $145.50 | $139.34 |
| 2022-03-31 | $143.18 | $137.61 | $147.89 | $134.61 |
| 2022-04-01 | $137.61 | $141.51 | $145.06 | $131.43 |
| 2022-04-02 | $141.51 | $140.37 | $145.87 | $139.63 |
| 2022-04-03 | $140.37 | $140.03 | $142.08 | $138.39 |
| 2022-04-04 | $140.03 | $139.27 | $140.03 | $131.26 |
| 2022-04-05 | $139.27 | $133.48 | $144.13 | $133.00 |
| 2022-04-06 | $133.48 | $124.00 | $143.02 | $123.94 |
| 2022-04-07 | $124.00 | $127.48 | $131.02 | $120.03 |
| 2022-04-08 | $127.48 | $121.66 | $129.92 | $120.90 |
| 2022-04-09 | $121.66 | $121.95 | $123.96 | $118.62 |
| 2022-04-10 | $121.95 | $120.77 | $129.05 | $120.77 |
| 2022-04-11 | $120.77 | $115.02 | $121.98 | $113.00 |
| 2022-04-12 | $115.02 | $116.24 | $119.46 | $112.26 |
| 2022-04-13 | $116.24 | $115.58 | $118.57 | $113.32 |
| 2022-04-14 | $115.58 | $112.42 | $116.57 | $110.57 |
| 2022-04-15 | $112.42 | $112.54 | $114.41 | $110.62 |
| 2022-04-16 | $112.54 | $112.42 | $112.54 | $112.42 |
| 2022-04-17 | $113.05 | $110.99 | $116.03 | $110.91 |
| 2022-04-18 | $110.99 | $111.58 | $112.38 | $105.18 |
| 2022-04-19 | $111.58 | $114.35 | $117.19 | $110.41 |
| 2022-04-20 | $114.35 | $114.22 | $114.36 | $114.16 |
| 2022-04-23 | $107.94 | $105.81 | $110.61 | $104.43 |
| 2022-04-24 | $105.81 | $110.57 | $112.71 | $105.81 |
| 2022-04-25 | $110.57 | $107.83 | $110.80 | $101.96 |
| 2022-04-26 | $107.83 | $100.69 | $108.51 | $98.59 |
| 2022-04-27 | $100.69 | $101.26 | $105.47 | $99.05 |
| 2022-04-28 | $101.26 | $100.23 | $102.77 | $98.25 |
| 2022-04-29 | $100.23 | $94.59 | $100.64 | $92.51 |
| 2022-04-30 | $94.59 | $92.75 | $107.00 | $92.61 |
| 2022-05-01 | $92.75 | $97.29 | $99.81 | $92.10 |
| 2022-05-02 | $97.29 | $95.33 | $99.74 | $93.56 |
| 2022-05-03 | $95.33 | $93.03 | $96.61 | $91.08 |
| 2022-05-04 | $93.03 | $101.58 | $104.35 | $91.75 |
| 2022-05-05 | $101.58 | $91.91 | $102.25 | $90.10 |
| 2022-05-06 | $91.91 | $90.26 | $92.68 | $87.49 |
| 2022-05-07 | $90.26 | $87.09 | $95.71 | $85.32 |
| 2022-05-08 | $87.09 | $83.22 | $88.01 | $81.05 |
| 2022-05-09 | $83.22 | $69.75 | $86.03 | $69.43 |
| 2022-05-10 | $69.75 | $72.38 | $83.71 | $69.58 |
| 2022-05-11 | $72.38 | $64.36 | $75.94 | $54.51 |
| 2022-05-12 | $64.36 | $73.31 | $73.35 | $46.31 |
| 2022-05-13 | $73.31 | $68.45 | $79.72 | $67.62 |
| 2022-05-14 | $68.45 | $72.11 | $72.74 | $61.57 |
| 2022-05-15 | $72.11 | $75.17 | $76.02 | $68.36 |
| 2022-05-16 | $75.17 | $70.50 | $76.25 | $69.08 |
| 2022-05-17 | $70.50 | $74.46 | $76.98 | $70.47 |
| 2022-05-18 | $74.46 | $64.77 | $74.95 | $64.12 |
| 2022-05-19 | $64.77 | $68.39 | $70.43 | $62.90 |
| 2022-05-20 | $68.39 | $66.22 | $71.49 | $64.83 |
| 2022-05-21 | $66.22 | $68.27 | $69.70 | $65.15 |
| 2022-05-22 | $68.27 | $69.47 | $70.19 | $66.62 |
| 2022-05-23 | $69.47 | $67.91 | $72.13 | $66.90 |
| 2022-05-24 | $67.91 | $68.32 | $69.33 | $65.30 |
| 2022-05-25 | $68.32 | $67.06 | $69.42 | $65.55 |
| 2022-05-26 | $67.06 | $63.46 | $69.33 | $61.13 |
| 2022-05-27 | $63.46 | $62.10 | $64.97 | $60.59 |
| 2022-05-28 | $62.10 | $65.40 | $66.69 | $61.58 |
| 2022-05-29 | $65.40 | $66.35 | $67.80 | $64.04 |
| 2022-05-30 | $66.35 | $73.65 | $73.91 | $65.70 |
| 2022-05-31 | $73.65 | $70.94 | $73.90 | $69.10 |
| 2022-06-01 | $70.94 | $66.93 | $73.12 | $65.37 |
| 2022-06-02 | $66.93 | $68.32 | $68.90 | $65.23 |
| 2022-06-03 | $68.32 | $65.24 | $68.89 | $64.11 |
| 2022-06-04 | $65.24 | $65.53 | $66.07 | $63.70 |
| 2022-06-05 | $65.53 | $64.76 | $67.74 | $64.20 |
| 2022-06-06 | $64.76 | $67.76 | $69.44 | $64.69 |
| 2022-06-07 | $67.76 | $64.45 | $67.86 | $63.63 |
| 2022-06-08 | $64.45 | $64.34 | $66.53 | $63.05 |
| 2022-06-09 | $64.34 | $63.12 | $65.00 | $62.76 |
| 2022-06-10 | $63.12 | $61.16 | $64.21 | $60.01 |
| 2022-06-11 | $61.16 | $55.00 | $62.00 | $54.43 |
| 2022-06-12 | $55.00 | $49.58 | $56.05 | $49.57 |
| 2022-06-13 | $49.58 | $49.64 | $51.12 | $40.43 |
| 2022-06-14 | $49.64 | $48.07 | $52.99 | $44.89 |
| 2022-06-15 | $48.07 | $50.84 | $51.05 | $42.57 |
| 2022-06-16 | $50.84 | $44.41 | $52.75 | $42.58 |
| 2022-06-17 | $44.41 | $46.56 | $47.03 | $43.10 |
| 2022-06-18 | $46.56 | $48.77 | $51.60 | $42.74 |
| 2022-06-19 | $48.77 | $53.74 | $59.57 | $46.15 |
| 2022-06-20 | $53.74 | $55.08 | $58.18 | $51.21 |
| 2022-06-21 | $55.08 | $56.16 | $60.00 | $54.61 |
| 2022-06-22 | $56.16 | $52.29 | $57.52 | $52.23 |
| 2022-06-23 | $52.29 | $55.68 | $56.21 | $52.00 |
| 2022-06-24 | $55.68 | $58.52 | $59.38 | $54.29 |
| 2022-06-25 | $58.52 | $63.53 | $66.38 | $57.10 |
| 2022-06-26 | $63.53 | $61.52 | $66.41 | $61.20 |
| 2022-06-27 | $61.52 | $58.50 | $63.30 | $57.53 |
| 2022-06-28 | $58.50 | $57.60 | $62.38 | $56.52 |
| 2022-06-29 | $57.60 | $51.07 | $58.27 | $50.75 |
| 2022-06-30 | $51.07 | $53.73 | $54.07 | $48.40 |
| 2022-07-01 | $53.73 | $52.58 | $59.50 | $51.82 |
| 2022-07-02 | $52.58 | $55.80 | $55.98 | $52.31 |
| 2022-07-03 | $55.80 | $55.69 | $55.86 | $53.34 |
| 2022-07-04 | $55.69 | $60.54 | $62.97 | $55.25 |
| 2022-07-05 | $60.54 | $59.71 | $62.93 | $56.05 |
| 2022-07-06 | $59.71 | $61.97 | $62.73 | $57.86 |
| 2022-07-07 | $61.97 | $61.97 | $62.07 | $61.83 |
| 2022-07-08 | $64.38 | $73.16 | $78.44 | $60.60 |
| 2022-07-09 | $73.16 | $85.02 | $89.87 | $70.70 |
| 2022-07-10 | $85.02 | $81.44 | $90.51 | $77.68 |
| 2022-07-11 | $81.44 | $79.03 | $86.65 | $74.84 |
| 2022-07-12 | $79.03 | $80.19 | $87.84 | $76.42 |
| 2022-07-13 | $80.19 | $84.75 | $87.07 | $76.90 |
| 2022-07-14 | $84.75 | $97.53 | $99.11 | $82.64 |
| 2022-07-15 | $97.53 | $104.42 | $112.08 | $97.35 |
| 2022-07-16 | $104.42 | $102.73 | $115.73 | $95.43 |
| 2022-07-17 | $102.73 | $98.89 | $105.08 | $98.04 |
| 2022-07-18 | $98.89 | $104.03 | $106.57 | $98.57 |
| 2022-07-19 | $104.03 | $106.99 | $114.79 | $99.21 |
| 2022-07-20 | $106.99 | $96.63 | $110.66 | $94.08 |
| 2022-07-21 | $96.63 | $102.80 | $106.10 | $93.63 |
| 2022-07-22 | $102.80 | $100.76 | $106.86 | $97.10 |
| 2022-07-23 | $100.76 | $100.52 | $105.83 | $95.43 |
| 2022-07-24 | $100.52 | $97.73 | $102.14 | $97.44 |
| 2022-07-25 | $97.73 | $87.89 | $98.91 | $87.70 |
| 2022-07-26 | $87.89 | $93.01 | $93.53 | $78.30 |
| 2022-07-27 | $93.01 | $97.00 | $98.97 | $90.41 |
| 2022-07-28 | $97.00 | $103.78 | $106.20 | $94.64 |
| 2022-07-29 | $103.78 | $106.31 | $110.37 | $102.04 |
| 2022-07-30 | $106.31 | $106.33 | $110.16 | $104.25 |
| 2022-07-31 | $106.33 | $102.63 | $106.80 | $101.58 |
| 2022-08-01 | $102.63 | $103.46 | $105.70 | $99.55 |
| 2022-08-02 | $103.46 | $103.42 | $105.55 | $98.47 |
| 2022-08-03 | $103.42 | $105.17 | $108.00 | $100.71 |
| 2022-08-04 | $105.17 | $103.75 | $108.00 | $102.86 |
| 2022-08-05 | $103.75 | $107.25 | $108.57 | $103.67 |
| 2022-08-06 | $107.25 | $120.14 | $124.79 | $106.99 |
| 2022-08-07 | $120.14 | $126.39 | $130.34 | $119.42 |
| 2022-08-08 | $126.39 | $128.78 | $133.71 | $124.24 |
| 2022-08-09 | $128.78 | $125.81 | $129.48 | $119.62 |
| 2022-08-10 | $125.81 | $126.64 | $129.93 | $119.01 |
| 2022-08-11 | $126.64 | $124.47 | $130.89 | $123.16 |
| 2022-08-12 | $124.47 | $128.34 | $128.95 | $123.33 |
| 2022-08-13 | $128.34 | $126.57 | $128.93 | $125.13 |
| 2022-08-14 | $126.57 | $118.62 | $130.99 | $116.45 |
| 2022-08-15 | $118.62 | $113.58 | $123.63 | $112.68 |
| 2022-08-16 | $113.58 | $116.10 | $118.58 | $111.33 |
| 2022-08-17 | $116.10 | $109.90 | $123.62 | $107.68 |
| 2022-08-18 | $109.90 | $108.60 | $117.90 | $108.51 |
| 2022-08-19 | $108.60 | $99.26 | $108.99 | $98.44 |
| 2022-08-20 | $99.26 | $104.83 | $106.86 | $98.91 |
| 2022-08-21 | $104.83 | $110.80 | $117.42 | $104.73 |
| 2022-08-22 | $110.80 | $107.34 | $113.67 | $103.94 |
| 2022-08-23 | $107.34 | $109.96 | $112.73 | $104.43 |
| 2022-08-24 | $109.96 | $108.01 | $113.40 | $106.93 |
| 2022-08-25 | $108.01 | $106.78 | $111.65 | $105.56 |
| 2022-08-26 | $106.78 | $98.19 | $106.99 | $97.30 |
| 2022-08-27 | $98.19 | $94.38 | $100.41 | $93.39 |
| 2022-08-28 | $94.38 | $92.31 | $99.00 | $91.95 |
| 2022-08-29 | $92.31 | $101.13 | $102.09 | $92.13 |
| 2022-08-30 | $101.13 | $95.64 | $101.37 | $93.82 |
| 2022-08-31 | $95.64 | $96.48 | $100.71 | $95.37 |
| 2022-09-01 | $96.48 | $95.02 | $97.56 | $93.55 |
| 2022-09-02 | $95.02 | $92.78 | $95.89 | $91.63 |
| 2022-09-03 | $92.78 | $93.83 | $94.23 | $92.04 |
| 2022-09-04 | $93.83 | $95.29 | $96.59 | $93.35 |
| 2022-09-05 | $95.29 | $93.15 | $95.88 | $92.31 |
| 2022-09-06 | $93.15 | $90.03 | $94.99 | $86.96 |
| 2022-09-07 | $90.03 | $95.70 | $99.49 | $87.15 |
| 2022-09-08 | $95.70 | $101.92 | $105.36 | $94.86 |
| 2022-09-09 | $101.92 | $103.35 | $107.60 | $101.58 |
| 2022-09-10 | $103.35 | $105.47 | $109.84 | $98.72 |
| 2022-09-11 | $105.47 | $108.81 | $110.27 | $102.23 |
| 2022-09-12 | $108.81 | $106.66 | $112.15 | $104.01 |
| 2022-09-13 | $106.66 | $97.88 | $108.15 | $97.25 |
| 2022-09-14 | $97.88 | $99.05 | $101.27 | $96.40 |
| 2022-09-15 | $99.05 | $103.91 | $109.16 | $95.23 |
| 2022-09-16 | $103.91 | $107.74 | $109.28 | $99.88 |
| 2022-09-17 | $107.74 | $107.54 | $107.79 | $107.54 |
| 2022-10-02 | $136.83 | $129.04 | $140.97 | $128.32 |
| 2022-10-03 | $129.04 | $129.42 | $129.79 | $129.04 |
| زوج | الصرف |
|---|---|
| QNT/USDT | aax |
| QNT/GBP | bcbitcoin |
| QNT/ETH | bilaxy |
| QNT/BNB | binance |
| QNT/BTC | binance |
| QNT/BUSD | binance |
| QNT/USDT | binance |
| QNT/BTC | bithumbglobal |
| QNT/USDT | bithumbglobal |
| QNT/BTC | bittrex |
| QNT/ETH | bittrex |
| QNT/USD | bittrex |
| QNT/USD | cexio |
| QNT/USD | coinbase |
| QNT/BTC | coss |
| QNT/ETH | coss |
| QNT/USDT | coss |
| QNT/USDC | cryptodotcom |
| QNT/USDT | cryptodotcom |
| QNT/BTC | digifinex |
| QNT/ETH | digifinex |
| QNT/USDT | digifinex |
| QNT/USD | etoro |
| QNT/BTC | fatbtc |
| QNT/ETH | fatbtc |
| QNT/ETH | gateio |
| QNT/USDT | gateio |
| QNT/USD | gemini |
| QNT/BTC | hitbtc |
| QNT/USDT | hitbtc |
| QNT/BTC | idax |
| QNT/ETH | idax |
| QNT/ETH | idex |
| QNT/USDT | kucoin |
| QNT/ETH | latoken |
| QNT/BTC | livecoin |
| QNT/ETH | livecoin |
| QNT/USDT | livecoin |
| QNT/ETH | switcheo |
| QNT/WETH | uniswapv2 |
| QNT/BTC | upbit |
| QNT/QC | zb |
| QNT/USDT | zb |
وصف
وصف
ICO Details
ICO Details
)
Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.
Quantor ICO began on September 1, 2018. The ICO token supply represents 69% of the total token supply, so there is a total of 1,380,000,000 QNT tokens available, for 0.01 USD each. The ICO funding target is 2,500,000 USD, the funding cap is 12,800,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Team:
- Serge Bolshakov: Strategic management and business development, finance and investment.
- Vlad Buchnev: COO.
- Aden Aliakberov: PR and marketing, bounty campaign.
- Klim Yadrintsev: Marketing, trading, and interaction with exchanges.
Token Reserve Split (31%):
- 23% Quantor team and founders;
- 6% Advisors and experts;
- 2% Bounty.
Quantor ICO features a bounty campaign.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 2000000000 |
| تاريخ البدء | 2018-09-01 |
| تاريخ الانتهاء | 2018-11-30 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.01 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | UK |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@quantor |
| ورق ابيض | https://tokens.quantor.co/assets/Quantor_White_Paper_ENG.pdf |
Quantor (QNT) News
عملات ذات صلة
