PYLNT
Pylon Network الرتبة 1815
موقع الكتروني
Twitter
602,010 PYLNT
شراء / بيع
Get Wallet
Pylon Network
Pylon Network السعر $ 1.39
$ 1.39
Pylon Network 24h Vol
$128
$128
Pylon Network القيمة السوقية $838,741
$838,741
24h Vol
0 BTC 1 H
0.12 %
24 H
8.01 %
7 d
-28.26 %
اليوم Pylon Network السعر بالدولار الأمريكي حاليًا
1.39
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002493
BTC. ما مجموعه 602,010 PYLNT يتم تداولها حاليًا في السوق. Pylon Network السعر يشهد تغييرًا حاليًا في 8.01 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Pylon Network تم تداولها على تبادل العملات المشفرة. احصل على Pylon Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Pylon Network
رمز
PYLNT
الخوارزمية
سعر BTC
0.00002493 BTC
BTC سوق
15 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
602,010 PYLNT
1h
0.12 %
24h
8.01 %
7d
-28.26 %
Twitter
موقع الكتروني
Share Pylon Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-25 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-01-26 | $3.52 | $3.55 | $3.56 | $3.47 |
| 2021-03-17 | $6.21 | $6.42 | $6.42 | $6.42 |
| 2021-03-18 | $6.42 | $6.28 | $6.28 | $6.28 |
| 2021-03-19 | $6.28 | $6.33 | $6.33 | $6.33 |
| 2021-03-20 | $6.33 | $6.37 | $6.37 | $6.30 |
| 2021-03-22 | $6.25 | $5.90 | $5.90 | $5.90 |
| 2021-03-23 | $5.90 | $5.93 | $5.93 | $5.93 |
| 2021-03-24 | $5.93 | $5.70 | $5.70 | $5.70 |
| 2021-03-25 | $5.70 | $5.60 | $5.60 | $5.60 |
| 2021-03-26 | $5.60 | $6.00 | $6.00 | $6.00 |
| 2021-03-27 | $6.00 | $6.09 | $6.09 | $6.09 |
| 2021-03-28 | $6.09 | $6.08 | $6.10 | $6.08 |
| 2021-03-29 | $6.08 | $6.28 | $6.28 | $6.28 |
| 2021-03-30 | $6.28 | $6.41 | $6.41 | $6.41 |
| 2021-03-31 | $6.41 | $6.41 | $6.41 | $6.41 |
| 2021-04-01 | $6.41 | $6.40 | $6.40 | $6.40 |
| 2021-04-02 | $6.40 | $6.43 | $6.43 | $6.43 |
| 2021-04-03 | $6.43 | $6.22 | $6.22 | $6.22 |
| 2021-04-04 | $6.22 | $6.35 | $6.35 | $6.35 |
| 2021-04-05 | $6.35 | $6.44 | $6.44 | $6.44 |
| 2021-04-06 | $6.44 | $6.45 | $6.48 | $6.44 |
| 2021-04-07 | $6.32 | $6.10 | $6.10 | $6.10 |
| 2021-04-08 | $6.10 | $6.13 | $6.14 | $6.07 |
| 2021-04-09 | $6.33 | $6.33 | $6.33 | $6.33 |
| 2021-04-10 | $6.33 | $6.34 | $6.35 | $6.33 |
| 2021-04-16 | $6.89 | $6.69 | $6.69 | $6.69 |
| 2021-04-17 | $6.69 | $6.68 | $6.73 | $6.68 |
| 2021-04-18 | $6.55 | $6.13 | $6.13 | $6.13 |
| 2021-04-19 | $6.13 | $6.12 | $6.15 | $6.08 |
| 2021-04-29 | $5.98 | $5.84 | $5.84 | $5.84 |
| 2021-04-30 | $5.84 | $5.86 | $5.87 | $5.79 |
| 2021-05-01 | $6.30 | $6.31 | $6.31 | $6.31 |
| 2021-05-02 | $6.31 | $6.28 | $6.32 | $6.28 |
| 2021-05-03 | $6.17 | $6.23 | $6.23 | $6.23 |
| 2021-05-04 | $6.23 | $5.80 | $5.80 | $5.80 |
| 2021-05-05 | $5.80 | $6.27 | $6.27 | $6.27 |
| 2021-05-06 | $6.27 | $6.15 | $6.15 | $6.15 |
| 2021-05-07 | $6.15 | $6.20 | $6.23 | $6.12 |
| 2021-05-25 | $4.23 | $4.18 | $4.18 | $4.18 |
| 2021-05-26 | $4.18 | $4.14 | $4.21 | $4.14 |
| 2021-06-05 | $4.02 | $3.87 | $3.87 | $3.87 |
| 2021-06-06 | $3.87 | $3.89 | $3.90 | $3.86 |
| 2021-06-07 | $3.90 | $3.66 | $3.66 | $3.66 |
| 2021-06-08 | $3.66 | $3.65 | $3.71 | $3.64 |
| 2021-06-20 | $3.87 | $3.88 | $3.88 | $3.88 |
| 2021-06-21 | $3.88 | $3.85 | $3.90 | $3.85 |
| 2021-06-22 | $3.45 | $3.55 | $3.55 | $3.55 |
| 2021-06-23 | $3.55 | $3.67 | $3.67 | $3.67 |
| 2021-06-24 | $3.67 | $3.66 | $3.69 | $3.65 |
| 2021-06-25 | $3.78 | $3.44 | $3.44 | $3.44 |
| 2021-06-26 | $3.44 | $3.48 | $3.48 | $3.41 |
| 2021-06-28 | $3.78 | $3.76 | $3.76 | $3.76 |
| 2021-06-29 | $3.76 | $3.91 | $3.91 | $3.91 |
| 2021-06-30 | $3.91 | $3.93 | $3.93 | $3.89 |
| 2021-07-01 | $3.82 | $3.66 | $3.66 | $3.66 |
| 2021-07-02 | $3.66 | $3.68 | $3.70 | $3.64 |
| 2021-07-08 | $3.69 | $3.58 | $3.58 | $3.58 |
| 2021-07-09 | $3.58 | $3.69 | $3.69 | $3.69 |
| 2021-07-10 | $3.69 | $3.73 | $3.73 | $3.68 |
| 2021-07-13 | $3.61 | $3.57 | $3.57 | $3.57 |
| 2021-07-14 | $3.57 | $3.56 | $3.58 | $3.55 |
| 2021-07-16 | $3.47 | $3.42 | $3.42 | $3.42 |
| 2021-07-17 | $3.42 | $3.44 | $3.44 | $3.44 |
| 2021-07-18 | $3.44 | $3.46 | $3.46 | $3.43 |
| 2021-07-20 | $3.36 | $3.25 | $3.25 | $3.25 |
| 2021-07-21 | $3.25 | $3.23 | $3.26 | $3.23 |
| 2021-07-28 | $4.31 | $4.36 | $4.36 | $4.36 |
| 2021-07-29 | $4.36 | $4.34 | $4.39 | $4.34 |
| 2021-08-02 | $4.35 | $4.27 | $4.27 | $4.27 |
| 2021-08-03 | $4.27 | $4.30 | $4.30 | $4.23 |
| 2021-08-05 | $4.33 | $4.46 | $4.46 | $4.46 |
| 2021-08-06 | $4.46 | $4.67 | $4.67 | $4.67 |
| 2021-08-07 | $4.67 | $4.67 | $4.68 | $4.65 |
| 2021-08-09 | $4.78 | $5.05 | $5.05 | $5.05 |
| 2021-08-10 | $5.05 | $4.97 | $4.97 | $4.97 |
| 2021-08-11 | $4.97 | $4.98 | $4.99 | $4.95 |
| 2021-08-12 | $4.97 | $4.84 | $4.84 | $4.84 |
| 2021-08-13 | $4.84 | $4.85 | $4.87 | $4.82 |
| 2021-08-14 | $5.21 | $5.13 | $5.13 | $5.13 |
| 2021-08-15 | $5.13 | $5.13 | $5.13 | $5.13 |
| 2021-08-16 | $5.13 | $5.19 | $5.21 | $5.10 |
| 2021-08-18 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2021-08-19 | $4.87 | $4.87 | $4.90 | $4.86 |
| 2021-08-25 | $5.20 | $5.34 | $5.34 | $5.34 |
| 2021-08-26 | $5.34 | $5.11 | $5.11 | $5.11 |
| 2021-08-27 | $5.11 | $5.35 | $5.35 | $5.35 |
| 2021-08-28 | $5.35 | $5.33 | $5.33 | $5.33 |
| 2021-08-29 | $5.33 | $5.32 | $5.32 | $5.32 |
| 2021-08-30 | $5.32 | $5.30 | $5.33 | $5.30 |
| 2021-09-02 | $5.32 | $5.37 | $5.37 | $5.37 |
| 2021-09-03 | $5.37 | $5.37 | $5.39 | $5.37 |
| 2021-09-05 | $5.44 | $5.64 | $5.64 | $5.64 |
| 2021-09-06 | $5.64 | $5.74 | $5.74 | $5.74 |
| 2021-09-07 | $5.74 | $5.11 | $5.11 | $5.11 |
| 2021-09-08 | $5.11 | $5.12 | $5.13 | $5.06 |
| 2021-09-11 | $4.89 | $4.92 | $4.92 | $4.92 |
| 2021-09-12 | $4.92 | $5.02 | $5.02 | $5.02 |
| 2021-09-13 | $5.02 | $5.03 | $5.04 | $5.02 |
| 2021-09-16 | $5.25 | $5.21 | $5.21 | $5.21 |
| 2021-09-17 | $5.21 | $5.16 | $5.16 | $5.16 |
| 2021-09-18 | $5.16 | $5.15 | $5.16 | $5.14 |
| 2021-09-19 | $5.27 | $5.15 | $5.15 | $5.15 |
| 2021-09-20 | $5.15 | $5.11 | $5.16 | $5.10 |
| 2021-09-21 | $4.68 | $4.44 | $4.44 | $4.44 |
| 2021-09-22 | $4.44 | $4.75 | $4.75 | $4.75 |
| 2021-09-23 | $4.75 | $4.72 | $4.78 | $4.72 |
| 2021-09-24 | $4.89 | $4.67 | $4.67 | $4.67 |
| 2021-09-25 | $4.67 | $4.66 | $4.69 | $4.65 |
| 2021-09-29 | $4.48 | $4.53 | $4.53 | $4.53 |
| 2021-09-30 | $4.53 | $4.78 | $4.78 | $4.78 |
| 2021-10-01 | $4.78 | $5.25 | $5.25 | $5.25 |
| 2021-10-02 | $5.25 | $5.23 | $5.26 | $5.20 |
| 2021-10-04 | $5.26 | $5.37 | $5.37 | $5.37 |
| 2021-10-05 | $5.37 | $5.61 | $5.61 | $5.61 |
| 2021-10-06 | $5.61 | $5.59 | $5.62 | $5.59 |
| 2021-10-07 | $6.03 | $5.86 | $5.86 | $5.86 |
| 2021-10-08 | $5.86 | $5.89 | $5.89 | $5.86 |
| 2021-10-10 | $5.99 | $5.96 | $5.96 | $5.96 |
| 2021-10-11 | $5.96 | $6.27 | $6.27 | $6.27 |
| 2021-10-12 | $6.27 | $6.11 | $6.11 | $6.11 |
| 2021-10-13 | $6.11 | $6.25 | $6.25 | $6.25 |
| 2021-10-14 | $6.25 | $6.25 | $6.25 | $6.25 |
| 2021-10-15 | $6.25 | $6.23 | $6.26 | $6.23 |
| 2021-10-16 | $6.72 | $6.64 | $6.64 | $6.64 |
| 2021-10-17 | $6.64 | $6.71 | $6.71 | $6.71 |
| 2021-10-18 | $6.71 | $6.76 | $6.76 | $6.70 |
| 2021-10-19 | $6.76 | $7.01 | $7.01 | $7.01 |
| 2021-10-20 | $7.01 | $6.98 | $7.02 | $6.98 |
| 2021-10-21 | $7.20 | $6.79 | $6.79 | $6.79 |
| 2021-10-22 | $6.79 | $6.62 | $6.62 | $6.62 |
| 2021-10-23 | $6.62 | $6.68 | $6.68 | $6.68 |
| 2021-10-24 | $6.68 | $6.63 | $6.63 | $6.63 |
| 2021-10-25 | $6.63 | $6.88 | $6.88 | $6.88 |
| 2021-10-26 | $6.88 | $6.57 | $6.57 | $6.57 |
| 2021-10-27 | $6.57 | $6.37 | $6.37 | $6.37 |
| 2021-10-28 | $6.37 | $6.40 | $6.42 | $6.37 |
| 2021-10-30 | $6.79 | $6.75 | $6.75 | $6.75 |
| 2021-10-31 | $6.75 | $6.69 | $6.69 | $6.69 |
| 2021-11-01 | $6.69 | $6.72 | $6.73 | $6.67 |
| 2021-11-02 | $6.65 | $6.90 | $6.90 | $6.90 |
| 2021-11-03 | $6.90 | $6.86 | $6.86 | $6.86 |
| 2021-11-04 | $6.86 | $6.70 | $6.70 | $6.70 |
| 2021-11-05 | $6.70 | $6.68 | $6.71 | $6.66 |
| 2021-11-08 | $6.90 | $7.36 | $7.36 | $7.36 |
| 2021-11-09 | $7.36 | $7.30 | $7.30 | $7.30 |
| 2021-11-10 | $7.30 | $7.08 | $7.08 | $7.08 |
| 2021-11-11 | $7.08 | $7.07 | $7.07 | $7.07 |
| 2021-11-12 | $7.07 | $6.99 | $6.99 | $6.99 |
| 2021-11-13 | $6.99 | $7.02 | $7.02 | $7.02 |
| 2021-11-14 | $7.02 | $7.14 | $7.14 | $7.14 |
| 2021-11-15 | $7.14 | $6.93 | $6.93 | $6.93 |
| 2021-11-16 | $6.93 | $6.55 | $6.55 | $6.55 |
| 2021-11-17 | $6.55 | $6.58 | $6.58 | $6.58 |
| 2021-11-18 | $6.58 | $6.59 | $6.62 | $6.56 |
| 2021-11-19 | $6.21 | $6.34 | $6.34 | $6.34 |
| 2021-11-20 | $6.34 | $6.38 | $6.39 | $6.32 |
| 2021-11-21 | $6.52 | $6.40 | $6.40 | $6.40 |
| 2021-11-22 | $6.40 | $6.14 | $6.14 | $6.14 |
| 2021-11-23 | $6.14 | $6.28 | $6.28 | $6.28 |
| 2021-11-24 | $6.28 | $6.28 | $6.29 | $6.27 |
| 2021-11-25 | $6.23 | $6.43 | $6.43 | $6.43 |
| 2021-11-26 | $6.43 | $5.86 | $5.86 | $5.86 |
| 2021-11-27 | $5.86 | $5.97 | $5.97 | $5.97 |
| 2021-11-28 | $5.97 | $6.25 | $6.25 | $6.25 |
| 2021-11-29 | $6.25 | $6.31 | $6.31 | $6.31 |
| 2021-11-30 | $6.31 | $6.21 | $6.21 | $6.21 |
| 2021-12-01 | $6.21 | $6.24 | $6.24 | $6.24 |
| 2021-12-02 | $6.24 | $6.16 | $6.16 | $6.16 |
| 2021-12-03 | $6.16 | $5.85 | $5.85 | $5.85 |
| 2021-12-04 | $5.85 | $5.37 | $5.37 | $5.37 |
| 2021-12-05 | $5.37 | $5.39 | $5.39 | $5.39 |
| 2021-12-06 | $5.39 | $5.51 | $5.51 | $5.51 |
| 2021-12-07 | $5.51 | $5.52 | $5.52 | $5.52 |
| 2021-12-08 | $5.52 | $5.51 | $5.53 | $5.49 |
| 2021-12-09 | $5.51 | $5.19 | $5.19 | $5.19 |
| 2021-12-10 | $5.19 | $5.14 | $5.14 | $5.14 |
| 2021-12-11 | $5.14 | $5.38 | $5.38 | $5.38 |
| 2021-12-12 | $5.38 | $5.46 | $5.46 | $5.46 |
| 2021-12-13 | $5.46 | $5.44 | $5.47 | $5.43 |
| 2021-12-15 | $5.27 | $5.33 | $5.33 | $5.33 |
| 2021-12-16 | $5.33 | $5.19 | $5.19 | $5.19 |
| 2021-12-17 | $5.19 | $5.03 | $5.03 | $5.03 |
| 2021-12-18 | $5.03 | $5.11 | $5.11 | $5.11 |
| 2021-12-19 | $5.11 | $5.09 | $5.09 | $5.09 |
| 2021-12-20 | $5.09 | $5.08 | $5.10 | $5.04 |
| 2021-12-21 | $5.11 | $5.33 | $5.33 | $5.33 |
| 2021-12-22 | $5.33 | $5.34 | $5.34 | $5.32 |
| 2021-12-23 | $5.30 | $5.54 | $5.54 | $5.54 |
| 2021-12-24 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2021-12-25 | $5.54 | $5.50 | $5.50 | $5.50 |
| 2021-12-26 | $5.50 | $5.54 | $5.54 | $5.54 |
| 2021-12-27 | $5.54 | $5.53 | $5.53 | $5.53 |
| 2021-12-28 | $5.53 | $5.18 | $5.18 | $5.18 |
| 2021-12-29 | $5.18 | $5.07 | $5.07 | $5.07 |
| 2021-12-30 | $5.07 | $5.14 | $5.14 | $5.14 |
| 2021-12-31 | $5.14 | $5.04 | $5.04 | $5.04 |
| 2022-01-01 | $5.04 | $5.05 | $5.07 | $5.04 |
| 2022-01-02 | $5.20 | $5.16 | $5.16 | $5.16 |
| 2022-01-03 | $5.16 | $5.14 | $5.16 | $5.14 |
| 2022-01-04 | $5.06 | $5.00 | $5.00 | $5.00 |
| 2022-01-05 | $5.00 | $4.73 | $4.73 | $4.73 |
| 2022-01-06 | $4.73 | $4.75 | $4.75 | $4.72 |
| 2022-01-07 | $4.70 | $4.53 | $4.53 | $4.53 |
| 2022-01-08 | $4.53 | $4.54 | $4.54 | $4.54 |
| 2022-01-09 | $4.54 | $4.56 | $4.56 | $4.56 |
| 2022-01-10 | $4.56 | $4.56 | $4.56 | $4.56 |
| 2022-01-11 | $4.56 | $4.55 | $4.57 | $4.54 |
| 2022-01-12 | $4.66 | $4.79 | $4.79 | $4.79 |
| 2022-01-13 | $4.79 | $4.64 | $4.64 | $4.64 |
| 2022-01-14 | $4.64 | $4.70 | $4.70 | $4.70 |
| 2022-01-15 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2022-01-16 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2022-01-17 | $4.70 | $4.69 | $4.71 | $4.68 |
| 2022-01-18 | $4.60 | $4.62 | $4.62 | $4.62 |
| 2022-01-19 | $4.62 | $4.63 | $4.63 | $4.61 |
| 2022-01-20 | $4.54 | $4.44 | $4.44 | $4.44 |
| 2022-01-21 | $4.44 | $3.98 | $3.98 | $3.98 |
| 2022-01-22 | $3.98 | $3.82 | $3.82 | $3.82 |
| 2022-01-23 | $3.82 | $3.86 | $3.86 | $3.81 |
| 2022-01-24 | $3.96 | $4.00 | $4.00 | $4.00 |
| 2022-01-25 | $4.00 | $4.03 | $4.03 | $4.03 |
| 2022-01-26 | $4.03 | $4.01 | $4.01 | $4.01 |
| 2022-01-27 | $4.01 | $4.05 | $4.05 | $4.05 |
| 2022-01-28 | $4.05 | $4.11 | $4.11 | $4.11 |
| 2022-01-29 | $4.11 | $4.14 | $4.14 | $4.11 |
| 2022-02-01 | $4.20 | $4.22 | $4.22 | $4.22 |
| 2022-02-02 | $4.22 | $4.02 | $4.02 | $4.02 |
| 2022-02-03 | $4.02 | $4.03 | $4.04 | $4.01 |
| 2022-02-04 | $4.07 | $4.53 | $4.53 | $4.53 |
| 2022-02-05 | $4.53 | $4.52 | $4.52 | $4.52 |
| 2022-02-06 | $4.52 | $4.62 | $4.62 | $4.62 |
| 2022-02-07 | $4.62 | $4.78 | $4.78 | $4.78 |
| 2022-02-08 | $4.78 | $4.81 | $4.81 | $4.81 |
| 2022-02-09 | $4.81 | $4.84 | $4.84 | $4.84 |
| 2022-02-10 | $4.84 | $4.75 | $4.75 | $4.75 |
| 2022-02-11 | $4.75 | $4.62 | $4.62 | $4.62 |
| 2022-02-12 | $4.62 | $4.61 | $4.63 | $4.61 |
| 2022-02-13 | $4.60 | $4.59 | $4.59 | $4.59 |
| 2022-02-14 | $4.59 | $4.64 | $4.64 | $4.64 |
| 2022-02-15 | $4.64 | $4.86 | $4.86 | $4.86 |
| 2022-02-16 | $4.86 | $4.79 | $4.79 | $4.79 |
| 2022-02-17 | $4.79 | $4.42 | $4.42 | $4.42 |
| 2022-02-18 | $4.42 | $4.36 | $4.36 | $4.36 |
| 2022-02-19 | $4.36 | $4.37 | $4.37 | $4.37 |
| 2022-02-20 | $4.37 | $4.19 | $4.19 | $4.19 |
| 2022-02-21 | $4.19 | $4.04 | $4.04 | $4.04 |
| 2022-02-22 | $4.04 | $4.17 | $4.17 | $4.17 |
| 2022-02-23 | $4.17 | $4.06 | $4.06 | $4.06 |
| 2022-02-24 | $4.06 | $4.18 | $4.18 | $4.18 |
| 2022-02-25 | $4.18 | $4.28 | $4.28 | $4.28 |
| 2022-02-26 | $4.28 | $4.27 | $4.27 | $4.27 |
| 2022-02-27 | $4.27 | $4.25 | $4.28 | $4.25 |
| 2022-02-28 | $4.11 | $4.71 | $4.71 | $4.71 |
| 2022-03-01 | $4.71 | $4.84 | $4.84 | $4.84 |
| 2022-03-02 | $4.84 | $4.79 | $4.79 | $4.79 |
| 2022-03-03 | $4.79 | $4.79 | $4.79 | $4.77 |
| 2022-03-04 | $4.63 | $4.27 | $4.27 | $4.27 |
| 2022-03-05 | $4.27 | $4.26 | $4.27 | $4.25 |
| 2022-03-06 | $4.30 | $4.19 | $4.19 | $4.19 |
| 2022-03-07 | $4.19 | $4.15 | $4.15 | $4.15 |
| 2022-03-08 | $4.15 | $4.17 | $4.17 | $4.13 |
| 2022-03-09 | $4.22 | $4.57 | $4.57 | $4.57 |
| 2022-03-10 | $4.57 | $4.30 | $4.30 | $4.30 |
| 2022-03-11 | $4.30 | $4.29 | $4.30 | $4.29 |
| 2022-03-12 | $4.22 | $4.23 | $4.23 | $4.23 |
| 2022-03-13 | $4.23 | $4.24 | $4.25 | $4.22 |
| 2022-03-15 | $4.33 | $4.29 | $4.29 | $4.29 |
| 2022-03-16 | $4.29 | $4.28 | $4.30 | $4.27 |
| 2022-03-17 | $4.48 | $4.46 | $4.46 | $4.46 |
| 2022-03-18 | $4.46 | $4.56 | $4.56 | $4.56 |
| 2022-03-19 | $4.56 | $4.60 | $4.60 | $4.60 |
| 2022-03-20 | $4.60 | $4.50 | $4.50 | $4.50 |
| 2022-03-21 | $4.50 | $4.47 | $4.47 | $4.47 |
| 2022-03-22 | $4.47 | $4.62 | $4.62 | $4.62 |
| 2022-03-23 | $4.62 | $4.68 | $4.68 | $4.68 |
| 2022-03-24 | $4.68 | $4.69 | $4.71 | $4.67 |
| 2022-03-25 | $4.80 | $4.83 | $4.83 | $4.83 |
| 2022-03-26 | $4.83 | $4.86 | $4.86 | $4.86 |
| 2022-03-27 | $4.86 | $5.11 | $5.11 | $5.11 |
| 2022-03-28 | $5.11 | $5.10 | $5.11 | $5.09 |
| 2022-03-29 | $5.14 | $5.17 | $5.17 | $5.17 |
| 2022-03-30 | $5.17 | $5.13 | $5.13 | $5.13 |
| 2022-03-31 | $5.13 | $4.96 | $4.96 | $4.96 |
| 2022-04-01 | $4.96 | $5.05 | $5.05 | $5.05 |
| 2022-04-02 | $5.05 | $5.04 | $5.05 | $5.03 |
| 2022-04-04 | $5.06 | $5.08 | $5.08 | $5.08 |
| 2022-04-05 | $5.08 | $4.96 | $4.96 | $4.96 |
| 2022-04-06 | $4.96 | $4.71 | $4.71 | $4.71 |
| 2022-04-07 | $4.71 | $4.74 | $4.74 | $4.74 |
| 2022-04-08 | $4.74 | $4.61 | $4.61 | $4.61 |
| 2022-04-09 | $4.61 | $4.66 | $4.66 | $4.66 |
| 2022-04-10 | $4.66 | $4.60 | $4.60 | $4.60 |
| 2022-04-11 | $4.60 | $4.31 | $4.31 | $4.31 |
| 2022-04-12 | $4.31 | $4.37 | $4.37 | $4.37 |
| 2022-04-13 | $4.37 | $4.37 | $4.38 | $4.36 |
| 2022-04-15 | $4.36 | $4.42 | $4.42 | $4.42 |
| 2022-04-16 | $4.42 | $4.42 | $4.42 | $4.41 |
| 2022-04-17 | $4.40 | $4.33 | $4.33 | $4.33 |
| 2022-04-18 | $4.33 | $4.45 | $4.45 | $4.45 |
| 2022-04-19 | $4.45 | $4.52 | $4.52 | $4.52 |
| 2022-04-20 | $4.52 | $4.51 | $4.53 | $4.50 |
| 2022-04-21 | $4.51 | $4.41 | $4.41 | $4.41 |
| 2022-04-22 | $4.41 | $4.41 | $4.42 | $4.39 |
| 2022-04-24 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2022-04-25 | $4.30 | $4.25 | $4.31 | $4.24 |
| 2022-04-26 | $4.41 | $4.16 | $4.16 | $4.16 |
| 2022-04-27 | $4.16 | $4.28 | $4.28 | $4.28 |
| 2022-04-28 | $4.28 | $4.33 | $4.33 | $4.33 |
| 2022-04-29 | $4.33 | $4.21 | $4.21 | $4.21 |
| 2022-04-30 | $4.21 | $4.10 | $4.10 | $4.10 |
| 2022-05-01 | $4.10 | $4.19 | $4.19 | $4.19 |
| 2022-05-02 | $4.19 | $4.20 | $4.20 | $4.20 |
| 2022-05-03 | $4.20 | $4.11 | $4.11 | $4.11 |
| 2022-05-04 | $4.11 | $4.33 | $4.33 | $4.33 |
| 2022-05-05 | $4.33 | $4.32 | $4.33 | $4.31 |
| 2022-05-06 | $3.98 | $3.93 | $3.93 | $3.93 |
| 2022-05-07 | $3.93 | $3.92 | $3.93 | $3.92 |
| 2022-05-08 | $3.87 | $3.71 | $3.71 | $3.71 |
| 2022-05-09 | $3.71 | $3.28 | $3.28 | $3.28 |
| 2022-05-10 | $3.28 | $3.38 | $3.38 | $3.38 |
| 2022-05-11 | $3.38 | $3.16 | $3.16 | $3.16 |
| 2022-05-12 | $3.16 | $3.15 | $3.15 | $3.15 |
| 2022-05-13 | $3.15 | $3.19 | $3.19 | $3.19 |
| 2022-05-14 | $3.19 | $3.28 | $3.28 | $3.28 |
| 2022-05-15 | $3.28 | $3.41 | $3.41 | $3.41 |
| 2022-05-16 | $3.41 | $3.39 | $3.41 | $3.38 |
| 2022-05-17 | $3.25 | $3.32 | $3.32 | $3.32 |
| 2022-05-18 | $3.32 | $3.33 | $3.34 | $3.31 |
| 2022-05-20 | $3.30 | $3.18 | $3.18 | $3.18 |
| 2022-05-21 | $3.18 | $3.21 | $3.21 | $3.21 |
| 2022-05-22 | $3.21 | $3.30 | $3.30 | $3.30 |
| 2022-05-23 | $3.30 | $3.17 | $3.17 | $3.17 |
| 2022-05-24 | $3.17 | $3.23 | $3.23 | $3.23 |
| 2022-05-25 | $3.23 | $3.22 | $3.22 | $3.22 |
| 2022-05-26 | $3.22 | $3.18 | $3.18 | $3.18 |
| 2022-05-27 | $3.18 | $3.12 | $3.12 | $3.12 |
| 2022-05-28 | $3.12 | $3.13 | $3.14 | $3.11 |
| 2022-05-29 | $3.16 | $3.21 | $3.21 | $3.21 |
| 2022-05-30 | $3.21 | $3.46 | $3.46 | $3.46 |
| 2022-05-31 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2022-06-01 | $3.46 | $3.25 | $3.25 | $3.25 |
| 2022-06-02 | $3.25 | $3.32 | $3.32 | $3.32 |
| 2022-06-03 | $3.32 | $3.24 | $3.24 | $3.24 |
| 2022-06-04 | $3.24 | $3.25 | $3.25 | $3.25 |
| 2022-06-05 | $3.25 | $3.26 | $3.26 | $3.26 |
| 2022-06-06 | $3.26 | $3.42 | $3.42 | $3.42 |
| 2022-06-07 | $3.42 | $3.39 | $3.39 | $3.39 |
| 2022-06-08 | $3.39 | $3.41 | $3.41 | $3.38 |
| 2022-06-09 | $3.29 | $3.28 | $3.28 | $3.28 |
| 2022-06-10 | $3.28 | $3.17 | $3.17 | $3.17 |
| 2022-06-11 | $3.17 | $3.09 | $3.09 | $3.09 |
| 2022-06-12 | $3.09 | $2.90 | $2.90 | $2.90 |
| 2022-06-13 | $2.90 | $2.92 | $2.92 | $2.88 |
| 2022-06-15 | $2.41 | $2.46 | $2.46 | $2.46 |
| 2022-06-16 | $2.46 | $2.46 | $2.48 | $2.45 |
| 2022-06-17 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2022-06-18 | $2.23 | $2.07 | $2.07 | $2.07 |
| 2022-06-19 | $2.07 | $2.24 | $2.24 | $2.24 |
| 2022-06-20 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-06-21 | $2.24 | $2.26 | $2.26 | $2.26 |
| 2022-06-22 | $2.26 | $2.25 | $2.26 | $2.23 |
| 2022-06-23 | $2.18 | $2.30 | $2.30 | $2.30 |
| 2022-06-24 | $2.30 | $2.29 | $2.31 | $2.29 |
| 2022-06-25 | $2.31 | $2.34 | $2.34 | $2.34 |
| 2022-06-26 | $2.34 | $2.29 | $2.29 | $2.29 |
| 2022-06-27 | $2.29 | $2.26 | $2.26 | $2.26 |
| 2022-06-28 | $2.26 | $2.21 | $2.21 | $2.21 |
| 2022-06-29 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2022-06-30 | $2.19 | $2.17 | $2.17 | $2.17 |
| 2022-07-01 | $2.17 | $2.17 | $2.18 | $2.14 |
| 2022-07-02 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-07-03 | $2.10 | $2.09 | $2.10 | $2.09 |
| 2022-07-04 | $2.10 | $2.20 | $2.20 | $2.20 |
| 2022-07-05 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-07-06 | $2.20 | $2.24 | $2.24 | $2.24 |
| 2022-07-07 | $2.24 | $2.24 | $2.24 | $2.23 |
| 2022-07-08 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2022-07-09 | $2.35 | $2.36 | $2.36 | $2.34 |
| 2022-07-10 | $2.35 | $2.27 | $2.27 | $2.27 |
| 2022-07-11 | $2.27 | $2.17 | $2.17 | $2.17 |
| 2022-07-12 | $2.17 | $2.11 | $2.11 | $2.11 |
| 2022-07-13 | $2.11 | $2.21 | $2.21 | $2.21 |
| 2022-07-14 | $2.21 | $2.24 | $2.24 | $2.24 |
| 2022-07-15 | $2.24 | $2.27 | $2.27 | $2.27 |
| 2022-07-16 | $2.27 | $2.31 | $2.31 | $2.31 |
| 2022-07-17 | $2.31 | $2.27 | $2.27 | $2.27 |
| 2022-07-18 | $2.27 | $2.45 | $2.45 | $2.45 |
| 2022-07-19 | $2.45 | $2.55 | $2.55 | $2.55 |
| 2022-07-20 | $2.55 | $2.55 | $2.55 | $2.53 |
| 2022-07-21 | $2.53 | $2.52 | $2.52 | $2.52 |
| 2022-07-22 | $2.52 | $2.47 | $2.47 | $2.47 |
| 2022-07-23 | $2.47 | $2.45 | $2.45 | $2.45 |
| 2022-07-24 | $2.45 | $2.46 | $2.46 | $2.46 |
| 2022-07-25 | $2.46 | $2.44 | $2.47 | $2.44 |
| 2022-07-26 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2022-07-27 | $2.32 | $2.50 | $2.50 | $2.50 |
| 2022-07-28 | $2.50 | $2.60 | $2.60 | $2.60 |
| 2022-07-29 | $2.60 | $2.59 | $2.59 | $2.59 |
| 2022-07-30 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2022-07-31 | $2.58 | $2.54 | $2.54 | $2.54 |
| 2022-08-01 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2022-08-02 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2022-08-03 | $2.51 | $2.49 | $2.49 | $2.49 |
| 2022-08-04 | $2.49 | $2.47 | $2.47 | $2.47 |
| 2022-08-05 | $2.47 | $2.54 | $2.54 | $2.54 |
| 2022-08-06 | $2.54 | $2.50 | $2.50 | $2.50 |
| 2022-08-07 | $2.50 | $2.53 | $2.53 | $2.53 |
| 2022-08-08 | $2.53 | $2.60 | $2.60 | $2.60 |
| 2022-08-09 | $2.60 | $2.52 | $2.52 | $2.52 |
| 2022-08-10 | $2.52 | $2.61 | $2.61 | $2.61 |
| 2022-08-11 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2022-08-12 | $2.61 | $2.60 | $2.61 | $2.59 |
| 2022-08-13 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2022-08-14 | $2.67 | $2.65 | $2.65 | $2.65 |
| 2022-08-15 | $2.65 | $2.63 | $2.63 | $2.63 |
| 2022-08-16 | $2.63 | $2.60 | $2.60 | $2.60 |
| 2022-08-17 | $2.60 | $2.54 | $2.54 | $2.54 |
| 2022-08-18 | $2.54 | $2.53 | $2.53 | $2.53 |
| 2022-08-19 | $2.53 | $2.27 | $2.27 | $2.27 |
| 2022-08-20 | $2.27 | $2.30 | $2.30 | $2.30 |
| 2022-08-21 | $2.30 | $2.35 | $2.35 | $2.35 |
| 2022-08-22 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-08-23 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2022-08-24 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-08-25 | $2.33 | $2.33 | $2.33 | $2.32 |
| 2022-08-27 | $2.21 | $2.18 | $2.18 | $2.18 |
| 2022-08-28 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2022-08-29 | $2.13 | $2.21 | $2.21 | $2.21 |
| 2022-08-30 | $2.21 | $2.21 | $2.21 | $2.20 |
| 2022-08-31 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2022-09-01 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-09-02 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2022-09-03 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2022-09-04 | $2.16 | $2.18 | $2.18 | $2.18 |
| 2022-09-05 | $2.18 | $2.16 | $2.16 | $2.16 |
| 2022-09-06 | $2.16 | $2.05 | $2.05 | $2.05 |
| 2022-09-07 | $2.05 | $2.10 | $2.10 | $2.10 |
| 2022-09-08 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2022-09-09 | $2.11 | $2.33 | $2.33 | $2.33 |
| 2022-09-10 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2022-09-11 | $2.36 | $2.38 | $2.38 | $2.38 |
| 2022-09-12 | $2.38 | $2.44 | $2.44 | $2.44 |
| 2022-09-13 | $2.44 | $2.42 | $2.45 | $2.41 |
| 2022-09-14 | $2.20 | $2.21 | $2.21 | $2.21 |
| 2022-09-15 | $2.21 | $2.15 | $2.15 | $2.15 |
| 2022-09-16 | $2.15 | $2.16 | $2.16 | $2.16 |
| 2022-09-17 | $2.16 | $2.17 | $2.17 | $2.16 |
| 2022-10-02 | $2.11 | $2.08 | $2.08 | $2.08 |
| 2022-10-03 | $2.08 | $2.08 | $2.09 | $2.07 |
| زوج | الصرف |
|---|---|
| PYLNT/BTC | bitz |
| PYLNT/BTC | latoken |
| PYLNT/ETH | latoken |
وصف
وصف
عملات ذات صلة
