Proton الرتبة 578

$0.011457

Proton الرتبة 578

موقع الكتروني Reddit Twitter

4,682,784,214 XPR

24h Vol

29 BTC

1 H

0.49 %

24 H

-8.15 %

7 d

-13.53 %

اليوم Proton السعر بالدولار الأمريكي حاليًا 0.0115 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000021 BTC. ما مجموعه 4,682,784,214 XPR يتم تداولها حاليًا في السوق. Proton السعر يشهد تغييرًا حاليًا في -8.15 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.016 M US dollars Proton تم تداولها على تبادل العملات المشفرة. احصل على Proton's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Proton

رمز

XPR

الخوارزمية

ETH Token

سعر BTC

0.00000021 BTC

BTC سوق

960 BTC

BTC 24h Vol

29 BTC

إجمالي العملات المعدنية المعدنه

4,682,784,214 XPR

0.49 %

24h

-8.15 %

-13.53 %

Twitter

Proton

موقع الكتروني

Proton

Share Proton Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.005031	$0.0049700	$0.0049700	$0.0046150
2021-01-21	$0.0049700	$0.0046260	$0.0046260	$0.0043180
2021-01-22	$0.0046260	$0.0046210	$0.0049510	$0.0046210
2021-01-23	$0.0046210	$0.0044950	$0.0044950	$0.0044950
2021-01-24	$0.0044950	$0.0045200	$0.0048430	$0.0045200
2021-01-25	$0.0045200	$0.0045190	$0.0048410	$0.0041960
2021-01-26	$0.0045190	$0.0048770	$0.0048770	$0.0045520
2021-01-27	$0.0048770	$0.005476	$0.0115600	$0.0045630
2021-01-28	$0.005476	$0.0046820	$0.006689	$0.0046820
2021-01-29	$0.0046820	$0.0041100	$0.005138	$0.0037680
2021-01-30	$0.0041100	$0.0041180	$0.0044610	$0.0037750
2021-01-31	$0.0041180	$0.0043090	$0.005966	$0.0036460
2021-02-01	$0.0043090	$0.0043600	$0.005701	$0.0026830
2021-02-02	$0.0043600	$0.0049730	$0.006394	$0.0042630
2021-02-03	$0.0049730	$0.0048980	$0.006028	$0.0045210
2021-02-04	$0.0048980	$0.005178	$0.005548	$0.0044380
2021-02-05	$0.005178	$0.005363	$0.006896	$0.0049800
2021-02-06	$0.005363	$0.006675	$0.009031	$0.005497
2021-02-07	$0.006675	$0.006608	$0.007774	$0.0034980
2021-02-08	$0.006608	$0.006966	$0.008823	$0.006037
2021-02-09	$0.006966	$0.006511	$0.006976	$0.005581
2021-02-10	$0.006511	$0.006280	$0.007177	$0.005831
2021-02-11	$0.006280	$0.006241	$0.007201	$0.005761
2021-02-12	$0.006241	$0.006167	$0.006641	$0.005692
2021-02-13	$0.006167	$0.006611	$0.006611	$0.005667
2021-02-14	$0.006611	$0.006325	$0.008758	$0.006325
2021-02-15	$0.006325	$0.006336	$0.006342	$0.006323
2021-02-16	$0.006232	$0.005902	$0.006886	$0.005410
2021-02-17	$0.005902	$0.005737	$0.006259	$0.005737
2021-02-18	$0.005737	$0.006707	$0.006707	$0.005675
2021-02-19	$0.006707	$0.006712	$0.007831	$0.006712
2021-02-20	$0.006712	$0.006708	$0.008944	$0.006149
2021-02-21	$0.006708	$0.006896	$0.007471	$0.006322
2021-02-22	$0.006896	$0.005953	$0.006495	$0.005953
2021-02-23	$0.005953	$0.005379	$0.005868	$0.0048900
2021-02-24	$0.005379	$0.005471	$0.005969	$0.005471
2021-02-25	$0.005471	$0.005179	$0.005650	$0.005179
2021-02-26	$0.005179	$0.005559	$0.005559	$0.005096
2021-02-27	$0.005559	$0.005543	$0.006005	$0.005081
2021-02-28	$0.005543	$0.005431	$0.005884	$0.0049790
2021-03-01	$0.005431	$0.005956	$0.006453	$0.0039710
2021-03-02	$0.005956	$0.005820	$0.005820	$0.005335
2021-03-03	$0.005820	$0.005543	$0.006551	$0.005543
2021-03-04	$0.005543	$0.005320	$0.005804	$0.005320
2021-03-05	$0.005320	$0.005365	$0.005853	$0.005365
2021-03-06	$0.005365	$0.005378	$0.005867	$0.0048890
2021-03-07	$0.005378	$0.005606	$0.005606	$0.005096
2021-03-08	$0.005606	$0.005765	$0.005765	$0.005241
2021-03-09	$0.005765	$0.006042	$0.006042	$0.005493
2021-03-10	$0.006042	$0.006148	$0.007266	$0.006148
2021-03-11	$0.006148	$0.006359	$0.006937	$0.006359
2021-03-12	$0.006359	$0.006298	$0.006298	$0.006298
2021-03-13	$0.006298	$0.007342	$0.007342	$0.006730
2021-03-14	$0.007342	$0.007670	$0.008260	$0.006490
2021-03-15	$0.007670	$0.008350	$0.008350	$0.006123
2021-03-16	$0.008350	$0.008539	$0.009108	$0.007970
2021-03-17	$0.008539	$0.0111900	$0.0111900	$0.007658
2021-03-18	$0.0111900	$0.0149900	$0.0155600	$0.0103800
2021-03-19	$0.0149900	$0.0151000	$0.0168400	$0.0133500
2021-03-20	$0.0151000	$0.0145300	$0.0174300	$0.0139400
2021-03-21	$0.0145300	$0.0149200	$0.0172100	$0.0137700
2021-03-22	$0.0149200	$0.0129800	$0.0146100	$0.0102800
2021-03-23	$0.0129800	$0.0125000	$0.0130500	$0.0103300
2021-03-24	$0.0125000	$0.0109800	$0.0120300	$0.0099380
2021-03-25	$0.0109800	$0.0118100	$0.0118100	$0.0102700
2021-03-26	$0.0118100	$0.0115600	$0.0126600	$0.0110100
2021-03-27	$0.0115600	$0.0150800	$0.0162000	$0.006145
2021-03-28	$0.0150800	$0.0150600	$0.0156200	$0.0111600
2021-03-29	$0.0150600	$0.0213200	$0.0253600	$0.0144100
2021-03-30	$0.0213200	$0.0246900	$0.0417300	$0.0199900
2021-03-31	$0.0246900	$0.0258700	$0.0417400	$0.0235200
2021-04-01	$0.0258700	$0.0234900	$0.0299500	$0.0205600
2021-04-02	$0.0234900	$0.0218300	$0.0247700	$0.0200600
2021-04-03	$0.0218300	$0.0228300	$0.0228300	$0.0199800
2021-04-04	$0.0228300	$0.0227100	$0.0232900	$0.0209600
2021-04-05	$0.0227100	$0.0212800	$0.0230600	$0.0195100
2021-04-06	$0.0212800	$0.0191400	$0.0208800	$0.0150800
2021-04-07	$0.0191400	$0.0173500	$0.0201400	$0.0139900
2021-04-08	$0.0173500	$0.0191700	$0.0197500	$0.0156800
2021-04-09	$0.0191700	$0.0191800	$0.0209200	$0.0174300
2021-04-10	$0.0191800	$0.0179400	$0.0203300	$0.0167400
2021-04-11	$0.0179400	$0.0179900	$0.0191900	$0.0155900
2021-04-12	$0.0179900	$0.0173600	$0.0191500	$0.0149600
2021-04-13	$0.0173600	$0.0168600	$0.0174600	$0.0167500
2021-04-16	$0.0189700	$0.0159700	$0.0190400	$0.0147400
2021-04-17	$0.0159700	$0.0168200	$0.0174200	$0.0150100
2021-04-18	$0.0168200	$0.0146200	$0.0163100	$0.0118100
2021-04-19	$0.0146200	$0.0139200	$0.0150300	$0.0116900
2021-04-20	$0.0139200	$0.0129900	$0.0146900	$0.0113000
2021-04-21	$0.0129900	$0.0172200	$0.0204500	$0.0123700
2021-04-22	$0.0172200	$0.0134500	$0.0181000	$0.0134500
2021-04-23	$0.0134500	$0.0133100	$0.0148400	$0.0107500
2021-04-24	$0.0133100	$0.0130300	$0.0140300	$0.0120300
2021-04-25	$0.0130300	$0.0127700	$0.0137500	$0.0122800
2021-04-26	$0.0127700	$0.0140600	$0.0146000	$0.0124300
2021-04-27	$0.0140600	$0.0137700	$0.0148700	$0.0132200
2021-04-28	$0.0137700	$0.0142700	$0.0148200	$0.0131700
2021-04-29	$0.0142700	$0.0134000	$0.0166100	$0.0128600
2021-04-30	$0.0134000	$0.0132800	$0.0144400	$0.0121300
2021-05-01	$0.0132800	$0.0138800	$0.0138800	$0.0127300
2021-05-02	$0.0138800	$0.0135900	$0.0147200	$0.0124600
2021-05-03	$0.0135900	$0.0131500	$0.0137300	$0.0131500
2021-05-04	$0.0131500	$0.0122500	$0.0133100	$0.0117100
2021-05-05	$0.0122500	$0.0123700	$0.0129200	$0.0116600
2021-05-06	$0.0126500	$0.0112900	$0.0124200	$0.0101600
2021-05-07	$0.0112900	$0.0114700	$0.0120500	$0.0109000
2021-05-08	$0.0114700	$0.0112000	$0.0123800	$0.0106100
2021-05-09	$0.0112000	$0.0110800	$0.0116600	$0.009327
2021-05-10	$0.0110800	$0.0111700	$0.0117300	$0.009498
2021-05-11	$0.0111700	$0.0107800	$0.0113500	$0.009647
2021-05-12	$0.0107800	$0.0099010	$0.0108900	$0.008911
2021-05-13	$0.0099010	$0.0104400	$0.0109300	$0.009443
2021-05-14	$0.0104400	$0.0099910	$0.0109900	$0.009491
2021-05-15	$0.0099780	$0.009355	$0.009823	$0.008887
2021-05-16	$0.009355	$0.009298	$0.009763	$0.007903
2021-05-17	$0.009298	$0.009581	$0.0108900	$0.008710
2021-05-18	$0.009581	$0.009864	$0.0102900	$0.008577
2021-05-19	$0.009864	$0.007722	$0.008825	$0.007354
2021-05-20	$0.007722	$0.008119	$0.008931	$0.007714
2021-05-21	$0.008119	$0.007097	$0.008217	$0.005976
2021-05-22	$0.007097	$0.007123	$0.007123	$0.006374
2021-05-23	$0.007123	$0.005902	$0.006943	$0.005555
2021-05-24	$0.005902	$0.006602	$0.007379	$0.006602
2021-05-25	$0.006602	$0.006526	$0.007294	$0.006526
2021-05-26	$0.006526	$0.007073	$0.009038	$0.006287
2021-05-27	$0.007073	$0.006937	$0.008093	$0.006552
2021-05-28	$0.006937	$0.006779	$0.007136	$0.006066
2021-05-29	$0.006779	$0.006576	$0.006922	$0.006230
2021-05-30	$0.006576	$0.006776	$0.007133	$0.006419
2021-05-31	$0.006776	$0.007085	$0.007085	$0.006712
2021-06-01	$0.007085	$0.006970	$0.007337	$0.006236
2021-06-02	$0.006970	$0.007530	$0.007906	$0.006777
2021-06-03	$0.007515	$0.007846	$0.008238	$0.007061
2021-06-04	$0.007846	$0.007372	$0.007741	$0.006635
2021-06-05	$0.007372	$0.007108	$0.007463	$0.006752
2021-06-06	$0.007108	$0.007518	$0.007876	$0.006802
2021-06-07	$0.007518	$0.007388	$0.008060	$0.006717
2021-06-08	$0.007388	$0.007016	$0.008352	$0.006682
2021-06-09	$0.007016	$0.007478	$0.008600	$0.007104
2021-06-10	$0.007478	$0.006969	$0.007703	$0.006603
2021-06-11	$0.006969	$0.006721	$0.007095	$0.005974
2021-06-12	$0.006721	$0.006398	$0.006753	$0.006042
2021-06-13	$0.006398	$0.006243	$0.007023	$0.006243
2021-06-14	$0.006243	$0.006484	$0.006890	$0.006484
2021-06-15	$0.006484	$0.006426	$0.006828	$0.006024
2021-06-16	$0.006426	$0.005368	$0.006135	$0.0038350
2021-06-17	$0.005368	$0.005332	$0.006093	$0.0041890
2021-06-18	$0.005332	$0.005375	$0.005733	$0.005016
2021-06-19	$0.005375	$0.0049720	$0.005327	$0.0049720
2021-06-20	$0.0049720	$0.0049840	$0.005340	$0.0049840
2021-06-21	$0.0049840	$0.0044310	$0.0047480	$0.0044310
2021-06-22	$0.0044310	$0.0032370	$0.0045320	$0.0016190
2021-06-23	$0.0032540	$0.0037050	$0.0040410	$0.0026940
2021-06-24	$0.0037050	$0.0041580	$0.0045040	$0.0034650
2021-06-25	$0.0041580	$0.0038070	$0.0044410	$0.0034890
2021-06-26	$0.0037910	$0.0042000	$0.0045230	$0.0035540
2021-06-27	$0.0042000	$0.0041660	$0.0045130	$0.0041660
2021-06-28	$0.0041660	$0.0041380	$0.0041380	$0.0037940
2021-06-29	$0.0041380	$0.0043080	$0.0043080	$0.0039490
2021-06-30	$0.0043080	$0.0042070	$0.0042070	$0.0038560
2021-07-01	$0.0042070	$0.0040250	$0.0043610	$0.0040250
2021-07-02	$0.0040250	$0.0043950	$0.0043950	$0.0040570
2021-07-03	$0.0043950	$0.0045090	$0.0045090	$0.0041620
2021-07-04	$0.0045090	$0.0042350	$0.0045870	$0.0038820
2021-07-05	$0.0042350	$0.0040440	$0.0040440	$0.0040440
2021-07-06	$0.0040440	$0.0041090	$0.0041090	$0.0041090
2021-07-07	$0.0041090	$0.0044050	$0.0044050	$0.0040660
2021-07-08	$0.0044050	$0.0039450	$0.0042740	$0.0039450
2021-07-09	$0.0039450	$0.0040570	$0.0040570	$0.0037180
2021-07-10	$0.0040570	$0.0040230	$0.0046940	$0.0036880
2021-07-11	$0.0040220	$0.0041100	$0.0041100	$0.0041100
2021-07-12	$0.0041100	$0.0039710	$0.0039710	$0.0036400
2021-07-13	$0.0039710	$0.0039280	$0.0042560	$0.0036010
2021-07-14	$0.0039280	$0.0036100	$0.0039380	$0.0036100
2021-07-15	$0.0036100	$0.0035050	$0.0038240	$0.0035050
2021-07-16	$0.0035050	$0.0034540	$0.0034540	$0.0031400
2021-07-17	$0.0034540	$0.0031550	$0.0037860	$0.0031550
2021-07-18	$0.0031550	$0.0034990	$0.0034990	$0.0031810
2021-07-19	$0.0034990	$0.0037020	$0.0046270	$0.0033930
2021-07-20	$0.0037020	$0.0032780	$0.0035750	$0.0029800
2021-07-21	$0.0032780	$0.0032140	$0.0035350	$0.0032140
2021-07-22	$0.0032140	$0.0032300	$0.0035530	$0.0032300
2021-07-23	$0.0032300	$0.0037000	$0.0037000	$0.0033640
2021-07-24	$0.0037000	$0.0034280	$0.0037710	$0.0034280
2021-07-25	$0.0034280	$0.0035370	$0.0035370	$0.0031830
2021-07-26	$0.0035370	$0.0033540	$0.0037270	$0.0029820
2021-07-27	$0.0033540	$0.0031600	$0.0035550	$0.0031600
2021-07-28	$0.0031600	$0.0032020	$0.0036030	$0.0032020
2021-07-29	$0.0032020	$0.0032020	$0.0036030	$0.0032020
2021-07-30	$0.0032020	$0.0033790	$0.0038010	$0.0033790
2021-07-31	$0.0033790	$0.0037330	$0.0041470	$0.0033180
2021-08-01	$0.0037330	$0.0035880	$0.0035880	$0.0031900
2021-08-02	$0.0035880	$0.0035240	$0.0035240	$0.0031330
2021-08-03	$0.0035240	$0.0038190	$0.0038190	$0.0034370
2021-08-04	$0.0038190	$0.0035760	$0.0043710	$0.0035760
2021-08-05	$0.0035760	$0.0032710	$0.0036800	$0.0032710
2021-08-06	$0.0032710	$0.0038570	$0.0038570	$0.0034280
2021-08-07	$0.0038570	$0.0040160	$0.0044620	$0.0035690
2021-08-08	$0.0040160	$0.0039440	$0.005698	$0.0035060
2021-08-09	$0.0039440	$0.0041660	$0.0046290	$0.0032400
2021-08-10	$0.0041660	$0.0036480	$0.0041040	$0.0036480
2021-08-11	$0.0036480	$0.0041000	$0.0041000	$0.0036450
2021-08-12	$0.0041000	$0.0039980	$0.0044430	$0.0035540
2021-08-13	$0.0039980	$0.0047830	$0.0047830	$0.0038270
2021-08-14	$0.0047830	$0.005181	$0.005652	$0.0042390
2021-08-15	$0.005181	$0.0047020	$0.005642	$0.0047020
2021-08-16	$0.0047020	$0.0045930	$0.005052	$0.0036740
2021-08-17	$0.0045930	$0.0040220	$0.0044680	$0.0040220
2021-08-18	$0.0040220	$0.0040240	$0.0044710	$0.0040240
2021-08-19	$0.0040240	$0.0042090	$0.0042090	$0.0042090
2021-08-20	$0.0042090	$0.0044400	$0.0044400	$0.0039470
2021-08-21	$0.0044400	$0.0043980	$0.0048870	$0.0043980
2021-08-22	$0.0043980	$0.0044360	$0.0049290	$0.0044360
2021-08-23	$0.0044360	$0.0049520	$0.006933	$0.0044570
2021-08-24	$0.0049520	$0.0047690	$0.005246	$0.0042920
2021-08-25	$0.0047690	$0.0044100	$0.005880	$0.0044100
2021-08-26	$0.0044100	$0.0042170	$0.0046850	$0.0037480
2021-08-27	$0.0042170	$0.0039270	$0.0044180	$0.0039270
2021-08-28	$0.0039270	$0.0044030	$0.0044030	$0.0039140
2021-08-29	$0.0044030	$0.0043910	$0.0043910	$0.0039040
2021-08-30	$0.0043910	$0.0042290	$0.0042290	$0.0042290
2021-08-31	$0.0042290	$0.0042440	$0.0047160	$0.0042440
2021-09-01	$0.0042440	$0.0043960	$0.005372	$0.0043960
2021-09-02	$0.0043960	$0.0044350	$0.0049280	$0.0044350
2021-09-03	$0.0044350	$0.0045020	$0.0045020	$0.0040020
2021-09-04	$0.0045020	$0.0049940	$0.0049940	$0.0044940
2021-09-05	$0.0049940	$0.006214	$0.006732	$0.005178
2021-09-06	$0.006214	$0.008431	$0.008958	$0.006323
2021-09-07	$0.008431	$0.006560	$0.007497	$0.005623
2021-09-08	$0.006560	$0.006911	$0.006911	$0.005529
2021-09-09	$0.006911	$0.009742	$0.0111300	$0.006959
2021-09-10	$0.009742	$0.008522	$0.0107600	$0.008522
2021-09-11	$0.008522	$0.009033	$0.0108400	$0.008582
2021-09-12	$0.009033	$0.009210	$0.0115100	$0.008749
2021-09-13	$0.009210	$0.008093	$0.008992	$0.007193
2021-09-14	$0.008093	$0.008012	$0.008955	$0.007069
2021-09-15	$0.008012	$0.007704	$0.008185	$0.007704
2021-09-16	$0.007704	$0.008598	$0.009553	$0.007642
2021-09-17	$0.008598	$0.008041	$0.008987	$0.007568
2021-09-18	$0.008041	$0.008213	$0.008696	$0.008213
2021-09-19	$0.008213	$0.008505	$0.008978	$0.008033
2021-09-20	$0.008505	$0.006868	$0.007727	$0.006439
2021-09-21	$0.006868	$0.006106	$0.006921	$0.006106
2021-09-22	$0.006106	$0.007408	$0.007844	$0.006536
2021-09-23	$0.007408	$0.007632	$0.009428	$0.007183
2021-09-24	$0.007632	$0.007284	$0.007713	$0.006856
2021-09-25	$0.007284	$0.008972	$0.0102500	$0.007263
2021-09-26	$0.008972	$0.008216	$0.009080	$0.008216
2021-09-27	$0.008208	$0.008438	$0.008438	$0.008016
2021-09-28	$0.008438	$0.007801	$0.008211	$0.007390
2021-09-29	$0.007801	$0.007892	$0.008308	$0.007892
2021-09-30	$0.007892	$0.008328	$0.008766	$0.008328
2021-10-01	$0.008328	$0.009633	$0.0101100	$0.009151
2021-10-02	$0.009633	$0.0104900	$0.0114400	$0.009534
2021-10-03	$0.0104900	$0.0125400	$0.0135100	$0.0106100
2021-10-04	$0.0125400	$0.0152800	$0.0162600	$0.0123200
2021-10-05	$0.0152800	$0.0164800	$0.0180300	$0.0149400
2021-10-06	$0.0164800	$0.0149400	$0.0182600	$0.0132800
2021-10-07	$0.0149400	$0.0139900	$0.0145200	$0.0118400
2021-10-08	$0.0139900	$0.0172600	$0.0172600	$0.0140300
2021-10-09	$0.0172600	$0.0236400	$0.0280300	$0.0175900
2021-10-10	$0.0236400	$0.0213300	$0.0273500	$0.0202400
2021-10-11	$0.0213300	$0.0230000	$0.0264500	$0.0212700
2021-10-12	$0.0230000	$0.0274500	$0.0291300	$0.0212800
2021-10-13	$0.0274500	$0.0275400	$0.0304100	$0.0269600
2021-10-14	$0.0275400	$0.0269600	$0.0292500	$0.0246600
2021-10-15	$0.0269600	$0.0301600	$0.0307700	$0.0264600
2021-10-16	$0.0302300	$0.0383500	$0.0389600	$0.0273900
2021-10-17	$0.0383500	$0.0436800	$0.0511	$0.0381400
2021-10-18	$0.0436800	$0.0446700	$0.0477700	$0.0397000
2021-10-19	$0.0446700	$0.0469300	$0.0495000	$0.0430700
2021-10-20	$0.0469300	$0.0455500	$0.0515	$0.0402700
2021-10-21	$0.0455500	$0.0417300	$0.0610	$0.0379900
2021-10-22	$0.0417300	$0.0394500	$0.0424900	$0.0346000
2021-10-23	$0.0394500	$0.0410800	$0.0429200	$0.0374000
2021-10-24	$0.0410800	$0.0407800	$0.0462600	$0.0395600
2021-10-25	$0.0407800	$0.0422700	$0.0441600	$0.0397500
2021-10-26	$0.0422700	$0.0361900	$0.0404100	$0.0349800
2021-10-27	$0.0361900	$0.0344900	$0.0368300	$0.0309900
2021-10-28	$0.0344900	$0.0351500	$0.0375800	$0.0309100
2021-10-29	$0.0351500	$0.0348800	$0.0367500	$0.0323900
2021-10-30	$0.0348800	$0.0303300	$0.0346600	$0.0290900
2021-10-31	$0.0303300	$0.0312900	$0.0337400	$0.0269900
2021-11-01	$0.0312900	$0.0292600	$0.0317000	$0.0280400
2021-11-02	$0.0292600	$0.0310000	$0.0316300	$0.0272000
2021-11-03	$0.0310000	$0.0283200	$0.0308400	$0.0276900
2021-11-04	$0.0283200	$0.0301100	$0.0301100	$0.0264200
2021-11-05	$0.0301100	$0.0347800	$0.0372200	$0.0292900
2021-11-06	$0.0347800	$0.0320000	$0.0369200	$0.0307600
2021-11-07	$0.0320000	$0.0329200	$0.0360800	$0.0310200
2021-11-08	$0.0329200	$0.0310700	$0.0351300	$0.0310700
2021-11-09	$0.0310700	$0.0328000	$0.0334700	$0.0274500
2021-11-10	$0.0328000	$0.0311600	$0.0350600	$0.0298700
2021-11-11	$0.0311600	$0.0324100	$0.0330600	$0.0298200
2021-11-12	$0.0324100	$0.0404900	$0.0424100	$0.0321300
2021-11-13	$0.0404200	$0.0405800	$0.0418700	$0.0380000
2021-11-14	$0.0405800	$0.0373400	$0.0412700	$0.0360300
2021-11-15	$0.0373400	$0.0349900	$0.0369000	$0.0337200
2021-11-16	$0.0349900	$0.0312600	$0.0342600	$0.0294500
2021-11-17	$0.0312600	$0.0307900	$0.0326000	$0.0301800
2021-11-18	$0.0307900	$0.0283900	$0.0317900	$0.0261200
2021-11-19	$0.0284700	$0.0302300	$0.0313900	$0.0279100
2021-11-20	$0.0302300	$0.0304800	$0.0316800	$0.0292900
2021-11-21	$0.0304800	$0.0293500	$0.0299400	$0.0287600
2021-11-22	$0.0293500	$0.0270300	$0.0281500	$0.0259000
2021-11-23	$0.0270300	$0.0282100	$0.0282100	$0.0253300
2021-11-24	$0.0282100	$0.0251600	$0.0285900	$0.0240100
2021-11-25	$0.0251600	$0.0265400	$0.0277100	$0.0235900
2021-11-26	$0.0265400	$0.0225900	$0.0247400	$0.0215200
2021-11-27	$0.0225900	$0.0219200	$0.0241100	$0.0202800
2021-11-28	$0.0219200	$0.0223600	$0.0229300	$0.0189200
2021-11-29	$0.0223600	$0.0260300	$0.0266100	$0.0214000
2021-11-30	$0.0260300	$0.0245000	$0.0262100	$0.0239300
2021-12-01	$0.0245000	$0.0228700	$0.0251600	$0.0223000
2021-12-02	$0.0228900	$0.0226100	$0.0237400	$0.0214800
2021-12-03	$0.0226100	$0.0209300	$0.0220000	$0.0193200
2021-12-04	$0.0209300	$0.0192000	$0.0197000	$0.0172400
2021-12-05	$0.0192000	$0.0167600	$0.0192300	$0.0157800
2021-12-06	$0.0168200	$0.0182000	$0.0187000	$0.0146600
2021-12-07	$0.0182000	$0.0167100	$0.0187300	$0.0167100
2021-12-08	$0.0167100	$0.0191900	$0.0197000	$0.0161600
2021-12-09	$0.0191900	$0.0166600	$0.0185600	$0.0161800
2021-12-10	$0.0166600	$0.0165200	$0.0184000	$0.0160400
2021-12-11	$0.0165200	$0.0177800	$0.0187700	$0.0168000
2021-12-12	$0.0177800	$0.0175400	$0.0180400	$0.0170400
2021-12-13	$0.0175400	$0.0154200	$0.0168200	$0.0144900
2021-12-14	$0.0154200	$0.0154800	$0.0164500	$0.0140300
2021-12-15	$0.0154800	$0.0161300	$0.0161300	$0.0146700
2021-12-16	$0.0161300	$0.0162000	$0.0171500	$0.0157200
2021-12-17	$0.0162000	$0.0157000	$0.0157000	$0.0147700
2021-12-18	$0.0157000	$0.0164000	$0.0164000	$0.0154600
2021-12-19	$0.0164000	$0.0177400	$0.0196100	$0.0158800
2021-12-20	$0.0177400	$0.0173600	$0.0192300	$0.0168900
2021-12-21	$0.0173600	$0.0181000	$0.0185900	$0.0181000
2021-12-22	$0.0181000	$0.0179900	$0.0189600	$0.0175000
2021-12-23	$0.0179900	$0.0188100	$0.0188100	$0.0183000
2021-12-24	$0.0188100	$0.0188100	$0.0193200	$0.0183000
2021-12-25	$0.0188100	$0.0186600	$0.0191600	$0.0181600
2021-12-26	$0.0186600	$0.0187900	$0.0193000	$0.0182800
2021-12-27	$0.0187900	$0.0187400	$0.0192500	$0.0182400
2021-12-28	$0.0187600	$0.0166400	$0.0180600	$0.0161600
2021-12-29	$0.0166400	$0.0158000	$0.0162700	$0.0153400
2021-12-30	$0.0158000	$0.0165000	$0.0169700	$0.0155500
2021-12-31	$0.0165000	$0.0157100	$0.0166300	$0.0157100
2022-01-01	$0.0157100	$0.0167100	$0.0171900	$0.0162300
2022-01-02	$0.0167100	$0.0165600	$0.0170400	$0.0165600
2022-01-03	$0.0165600	$0.0171800	$0.0185800	$0.0162600
2022-01-04	$0.0171900	$0.0197000	$0.0201600	$0.0169600
2022-01-05	$0.0197000	$0.0178100	$0.0191100	$0.0169400
2022-01-06	$0.0178100	$0.0181000	$0.0181000	$0.0163800
2022-01-07	$0.0181000	$0.0153700	$0.0174500	$0.0145400
2022-01-08	$0.0153700	$0.0150100	$0.0158400	$0.0145900
2022-01-09	$0.0150100	$0.0154900	$0.0154900	$0.0146500
2022-01-10	$0.0154900	$0.0142200	$0.0154800	$0.0138000
2022-01-11	$0.0142200	$0.0149600	$0.0149600	$0.0141100
2022-01-12	$0.0149600	$0.0153700	$0.0162500	$0.0149300
2022-01-13	$0.0153700	$0.0149000	$0.0153300	$0.0144800
2022-01-14	$0.0149000	$0.0150800	$0.0155100	$0.0142200
2022-01-15	$0.0150800	$0.0150800	$0.0150800	$0.0146500
2022-01-16	$0.0150800	$0.0150900	$0.0150900	$0.0150900
2022-01-17	$0.0150900	$0.0143600	$0.0147800	$0.0143600
2022-01-18	$0.0143600	$0.0144100	$0.0148300	$0.0139800
2022-01-19	$0.0144100	$0.0137600	$0.0141800	$0.0137600
2022-01-20	$0.0137500	$0.0122100	$0.0138400	$0.0122100
2022-01-21	$0.0122100	$0.0109400	$0.0116700	$0.0105800
2022-01-22	$0.0109400	$0.009806	$0.0108600	$0.009106
2022-01-23	$0.009821	$0.0105200	$0.0108900	$0.0101600
2022-01-24	$0.0105200	$0.0102800	$0.0106400	$0.0099100
2022-01-25	$0.0102800	$0.0103500	$0.0110900	$0.0103500
2022-01-26	$0.0103500	$0.0103100	$0.0110500	$0.0103100
2022-01-27	$0.0103100	$0.0104100	$0.0104100	$0.0100400
2022-01-28	$0.0104100	$0.0105700	$0.0105700	$0.0101900
2022-01-29	$0.0105700	$0.0103100	$0.0106900	$0.0103100
2022-01-30	$0.0103100	$0.009856	$0.0106100	$0.009477
2022-01-31	$0.009856	$0.0100100	$0.0100100	$0.009624
2022-02-01	$0.0100100	$0.009680	$0.0100700	$0.009293
2022-02-02	$0.009680	$0.009599	$0.009599	$0.008860
2022-02-03	$0.009599	$0.009332	$0.009705	$0.009332
2022-02-04	$0.009332	$0.0104000	$0.0108100	$0.0104000
2022-02-05	$0.0104000	$0.0111800	$0.0111800	$0.0103500
2022-02-06	$0.0111800	$0.0127200	$0.0127200	$0.0110300
2022-02-07	$0.0127200	$0.0157900	$0.0184200	$0.0131600
2022-02-08	$0.0157900	$0.0154300	$0.0158700	$0.0136600
2022-02-09	$0.0154300	$0.0150800	$0.0155200	$0.0146300
2022-02-10	$0.0151000	$0.0134900	$0.0148000	$0.0130600
2022-02-11	$0.0134900	$0.0123000	$0.0139900	$0.0123000
2022-02-12	$0.0123000	$0.0126700	$0.0130900	$0.0118300
2022-02-13	$0.0126700	$0.0117800	$0.0138800	$0.0109400
2022-02-14	$0.0117800	$0.0123400	$0.0123400	$0.0110600
2022-02-15	$0.0123400	$0.0138200	$0.0142600	$0.0124800
2022-02-16	$0.0138200	$0.0136100	$0.0136100	$0.0127300
2022-02-17	$0.0136100	$0.0117600	$0.0125700	$0.0117600
2022-02-18	$0.0117600	$0.0120000	$0.0128000	$0.0116000
2022-02-19	$0.0120000	$0.0120300	$0.0124300	$0.0116300
2022-02-20	$0.0120300	$0.0107500	$0.0115200	$0.0107500
2022-02-21	$0.0107500	$0.0100000	$0.0107400	$0.0100000
2022-02-22	$0.0100000	$0.0103300	$0.0107100	$0.0099500
2022-02-23	$0.0103300	$0.0100600	$0.0104400	$0.009690
2022-02-24	$0.0100600	$0.0099720	$0.0107400	$0.009205
2022-02-25	$0.0099720	$0.0102000	$0.0105900	$0.009810
2022-02-26	$0.0102000	$0.0101800	$0.0101800	$0.009784
2022-02-27	$0.0101800	$0.009806	$0.009806	$0.009429
2022-02-28	$0.009806	$0.0108000	$0.0116600	$0.0103700
2022-03-01	$0.0108000	$0.0115500	$0.0124400	$0.0111100
2022-03-02	$0.0115500	$0.0123000	$0.0127400	$0.0109800
2022-03-03	$0.0123000	$0.0118900	$0.0127400	$0.0114700
2022-03-04	$0.0118900	$0.0109600	$0.0113500	$0.0105700
2022-03-05	$0.0109600	$0.0118200	$0.0118200	$0.0110300
2022-03-06	$0.0118200	$0.0115300	$0.0123000	$0.0111400
2022-03-07	$0.0115300	$0.0117900	$0.0121700	$0.0106500
2022-03-08	$0.0117900	$0.0120100	$0.0120100	$0.0116200
2022-03-09	$0.0120100	$0.0125900	$0.0130100	$0.0121700
2022-03-10	$0.0125900	$0.0122300	$0.0122300	$0.0114400
2022-03-11	$0.0122300	$0.0116200	$0.0120100	$0.0112300
2022-03-12	$0.0116200	$0.0112500	$0.0116400	$0.0112500
2022-03-13	$0.0112500	$0.0113400	$0.0113400	$0.0109600
2022-03-14	$0.0113400	$0.0115100	$0.0119100	$0.0115100
2022-03-15	$0.0115100	$0.0110100	$0.0114000	$0.0110100
2022-03-16	$0.0110100	$0.0111100	$0.0115200	$0.0111100
2022-03-17	$0.0111100	$0.0110600	$0.0114700	$0.0106500
2022-03-18	$0.0110600	$0.0117000	$0.0117000	$0.0112800
2022-03-19	$0.0117000	$0.0122500	$0.0122500	$0.0114000
2022-03-20	$0.0122500	$0.0115500	$0.0119600	$0.0115500
2022-03-21	$0.0115500	$0.0119000	$0.0123100	$0.0114900
2022-03-22	$0.0119000	$0.0118700	$0.0122900	$0.0118700
2022-03-23	$0.0118700	$0.0120100	$0.0120100	$0.0115800
2022-03-24	$0.0120100	$0.0123200	$0.0127600	$0.0118800
2022-03-25	$0.0123200	$0.0124100	$0.0128600	$0.0119700
2022-03-26	$0.0124100	$0.0133600	$0.0138100	$0.0120300
2022-03-27	$0.0133600	$0.0140500	$0.0145200	$0.0135800
2022-03-28	$0.0140500	$0.0141400	$0.0146100	$0.0141400
2022-03-29	$0.0141400	$0.0137600	$0.0147100	$0.0137600
2022-03-30	$0.0137600	$0.0136500	$0.0141200	$0.0136500
2022-03-31	$0.0136500	$0.0136600	$0.0136600	$0.0132000
2022-04-01	$0.0136600	$0.0138900	$0.0138900	$0.0134300
2022-04-02	$0.0138900	$0.0146600	$0.0155800	$0.0137500
2022-04-03	$0.0146600	$0.0148500	$0.0153200	$0.0143900
2022-04-04	$0.0148500	$0.0144500	$0.0149100	$0.0144500
2022-04-05	$0.0144500	$0.0141100	$0.0145600	$0.0141100
2022-04-06	$0.0141100	$0.0129500	$0.0133900	$0.0125200
2022-04-07	$0.0129500	$0.0130400	$0.0130400	$0.0126100
2022-04-08	$0.0130400	$0.0118400	$0.0126800	$0.0114100
2022-04-09	$0.0118400	$0.0119800	$0.0119800	$0.0115500
2022-04-10	$0.0119800	$0.0118000	$0.0122200	$0.0113800
2022-04-11	$0.0118000	$0.0106700	$0.0110700	$0.0102800
2022-04-12	$0.0106700	$0.0112200	$0.0116300	$0.0108200
2022-04-13	$0.0112200	$0.0111100	$0.0119300	$0.0107000
2022-04-14	$0.0111100	$0.0107900	$0.0107900	$0.0103900
2022-04-15	$0.0107900	$0.0105500	$0.0109500	$0.0101400
2022-04-16	$0.0105500	$0.0105400	$0.0105500	$0.0105300
2022-04-17	$0.0105000	$0.0103200	$0.0107200	$0.0103200
2022-04-18	$0.0103200	$0.0110200	$0.0114300	$0.0106100
2022-04-19	$0.0110200	$0.0107900	$0.0112100	$0.0107900
2022-04-20	$0.0107900	$0.0107900	$0.0112100	$0.0107700
2022-04-21	$0.0107600	$0.0105300	$0.0109300	$0.0101200
2022-04-22	$0.0105300	$0.0099290	$0.0103300	$0.0099290
2022-04-23	$0.0099290	$0.0102600	$0.0102600	$0.009861
2022-04-24	$0.0102600	$0.009867	$0.0102600	$0.009472
2022-04-25	$0.009867	$0.009705	$0.0101100	$0.009301
2022-04-26	$0.009705	$0.008386	$0.009529	$0.008386
2022-04-27	$0.008386	$0.008635	$0.009028	$0.008243
2022-04-28	$0.008635	$0.008347	$0.009142	$0.007950
2022-04-29	$0.008347	$0.008105	$0.008491	$0.007333
2022-04-30	$0.008105	$0.008283	$0.009789	$0.007907
2022-05-01	$0.008283	$0.008081	$0.008466	$0.008081
2022-05-02	$0.008081	$0.008088	$0.008858	$0.008088
2022-05-03	$0.008088	$0.008677	$0.008677	$0.007922
2022-05-04	$0.008677	$0.009523	$0.009523	$0.008730
2022-05-05	$0.009523	$0.008406	$0.008771	$0.008040
2022-05-06	$0.008406	$0.008642	$0.008642	$0.007922
2022-05-07	$0.008642	$0.007803	$0.008513	$0.007803
2022-05-08	$0.007803	$0.007828	$0.007828	$0.007147
2022-05-09	$0.007828	$0.006617	$0.007218	$0.006617
2022-05-10	$0.006617	$0.006203	$0.006823	$0.005892
2022-05-11	$0.006203	$0.0046430	$0.005803	$0.0043530
2022-05-12	$0.0046430	$0.0037590	$0.0049160	$0.0034700
2022-05-13	$0.0037590	$0.0043870	$0.0046790	$0.0035090
2022-05-14	$0.0043870	$0.0048080	$0.005109	$0.0045080
2022-05-15	$0.0048080	$0.005633	$0.005946	$0.0046940
2022-05-16	$0.005633	$0.005371	$0.005669	$0.0047740
2022-05-17	$0.005371	$0.005171	$0.005475	$0.005171
2022-05-18	$0.005171	$0.0045870	$0.0048730	$0.0043000
2022-05-19	$0.0045870	$0.0048450	$0.0048450	$0.0045420
2022-05-20	$0.0048450	$0.0046670	$0.0046670	$0.0043750
2022-05-21	$0.0046670	$0.0050000	$0.005294	$0.0047060
2022-05-22	$0.0050000	$0.0048420	$0.005145	$0.0045400
2022-05-23	$0.0048420	$0.0046520	$0.0046520	$0.0043610
2022-05-24	$0.0046520	$0.0044450	$0.0047410	$0.0044450
2022-05-25	$0.0044450	$0.0044300	$0.0044300	$0.0044300
2022-05-26	$0.0044260	$0.0040860	$0.0043780	$0.0040860
2022-05-27	$0.0040860	$0.0040040	$0.0040040	$0.0037180
2022-05-28	$0.0040040	$0.0040620	$0.0040620	$0.0040620
2022-05-29	$0.0040620	$0.0041200	$0.0041200	$0.0041200
2022-05-30	$0.0041230	$0.0044400	$0.0047570	$0.0041230
2022-05-31	$0.0044400	$0.0044500	$0.0047670	$0.0041320
2022-06-01	$0.0044500	$0.0041710	$0.0041710	$0.0041710
2022-06-02	$0.0041710	$0.0042620	$0.0042620	$0.0042620
2022-06-03	$0.0042620	$0.0041550	$0.0044520	$0.0041550
2022-06-04	$0.0041550	$0.0044770	$0.0044770	$0.0041780
2022-06-05	$0.0044770	$0.0041860	$0.0044850	$0.0041860
2022-06-06	$0.0041860	$0.0043900	$0.0047030	$0.0043900
2022-06-07	$0.0043900	$0.0043560	$0.0046670	$0.0043560
2022-06-08	$0.0043560	$0.0042260	$0.0045280	$0.0042260
2022-06-09	$0.0042260	$0.0042120	$0.0042120	$0.0042120
2022-06-10	$0.0042120	$0.0040690	$0.0040690	$0.0040690
2022-06-11	$0.0040690	$0.0036910	$0.0039750	$0.0034070
2022-06-12	$0.0036910	$0.0031900	$0.0034560	$0.0031900
2022-06-13	$0.0031900	$0.0029210	$0.0029210	$0.0026970
2022-06-14	$0.0029210	$0.0028750	$0.0033180	$0.0026540
2022-06-15	$0.0028750	$0.0031590	$0.0031590	$0.0029340
2022-06-16	$0.0031590	$0.0028520	$0.0028520	$0.0026480
2022-06-17	$0.0028520	$0.0026560	$0.0028610	$0.0026560
2022-06-18	$0.0026560	$0.0026540	$0.0026540	$0.0024640
2022-06-19	$0.0026540	$0.0026720	$0.0028770	$0.0026720
2022-06-20	$0.0026720	$0.0026720	$0.0026720	$0.0026720
2022-06-21	$0.0026720	$0.0026910	$0.0028980	$0.0026910
2022-06-22	$0.0026910	$0.0025940	$0.0027940	$0.0023950
2022-06-23	$0.0025940	$0.0025320	$0.0027430	$0.0025320
2022-06-24	$0.0025320	$0.0027590	$0.0029710	$0.0025460
2022-06-25	$0.0027590	$0.0027920	$0.0027920	$0.0027920
2022-06-26	$0.0027920	$0.0027340	$0.0029440	$0.0027340
2022-06-27	$0.0027340	$0.0031080	$0.0031080	$0.0026930
2022-06-28	$0.0031080	$0.0028350	$0.0032400	$0.0028350
2022-06-29	$0.0028350	$0.0028130	$0.0030140	$0.0026120
2022-06-30	$0.0028130	$0.0027870	$0.0029860	$0.0025880
2022-07-01	$0.0027870	$0.0025020	$0.0026950	$0.0025020
2022-07-02	$0.0025020	$0.0026920	$0.0026920	$0.0024990
2022-07-03	$0.0026920	$0.0027010	$0.0027010	$0.0025080
2022-07-04	$0.0027010	$0.0026280	$0.0028300	$0.0026280
2022-07-05	$0.0026280	$0.0026210	$0.0026210	$0.0026210
2022-07-06	$0.0026210	$0.0026710	$0.0028760	$0.0026710
2022-07-07	$0.0026710	$0.0026630	$0.0026750	$0.0026610
2022-07-08	$0.0028100	$0.0028070	$0.0028070	$0.0025910
2022-07-09	$0.0028070	$0.0028060	$0.0028060	$0.0025900
2022-07-10	$0.0028060	$0.0029190	$0.0031270	$0.0027100
2022-07-11	$0.0029190	$0.0025930	$0.0027920	$0.0025930
2022-07-12	$0.0025930	$0.0027030	$0.0027030	$0.0025100
2022-07-13	$0.0027030	$0.0028320	$0.0028320	$0.0026300
2022-07-14	$0.0028320	$0.0026750	$0.0028810	$0.0026750
2022-07-15	$0.0026750	$0.0027080	$0.0029160	$0.0027080
2022-07-16	$0.0027080	$0.0027560	$0.0029680	$0.0027560
2022-07-17	$0.0027560	$0.0027030	$0.0029110	$0.0027030
2022-07-18	$0.0027030	$0.0029180	$0.0031430	$0.0029180
2022-07-19	$0.0029180	$0.0032760	$0.0032760	$0.0030420
2022-07-20	$0.0032760	$0.0030190	$0.0032510	$0.0030190
2022-07-21	$0.0030190	$0.0030100	$0.0032410	$0.0030100
2022-07-22	$0.0030100	$0.0029490	$0.0031760	$0.0029490
2022-07-23	$0.0029490	$0.0031430	$0.0033680	$0.0029190
2022-07-24	$0.0031430	$0.0031620	$0.0031620	$0.0031620
2022-07-25	$0.0031620	$0.0031960	$0.0031960	$0.0029830
2022-07-26	$0.0031960	$0.0029760	$0.0031890	$0.0029760
2022-07-27	$0.0029760	$0.0032140	$0.0032140	$0.0029850
2022-07-28	$0.0032140	$0.0031010	$0.0033400	$0.0031010
2022-07-29	$0.0031010	$0.0030900	$0.0030900	$0.0030900
2022-07-30	$0.0030900	$0.0030740	$0.0033100	$0.0030740
2022-07-31	$0.0030740	$0.0030300	$0.0032630	$0.0030300
2022-08-01	$0.0030300	$0.0032580	$0.0032580	$0.0030250
2022-08-02	$0.0032580	$0.0032190	$0.0032190	$0.0029890
2022-08-03	$0.0032190	$0.0031960	$0.0031960	$0.0029670
2022-08-04	$0.0031960	$0.0029410	$0.0031670	$0.0027150
2022-08-05	$0.0029410	$0.0032650	$0.0032650	$0.0030310
2022-08-06	$0.0032650	$0.0032140	$0.0032140	$0.0032140
2022-08-07	$0.0032140	$0.0034770	$0.0034770	$0.0032450
2022-08-08	$0.0034770	$0.0033340	$0.0035730	$0.0033340
2022-08-09	$0.0033340	$0.0032420	$0.0034730	$0.0032420
2022-08-10	$0.0032420	$0.0040730	$0.0040730	$0.0033540
2022-08-11	$0.0040730	$0.005028	$0.006465	$0.0035920
2022-08-12	$0.005028	$0.0046380	$0.005371	$0.0043940
2022-08-13	$0.0046380	$0.0046450	$0.005134	$0.0041560
2022-08-14	$0.0046450	$0.0041330	$0.0046200	$0.0041330
2022-08-15	$0.0041330	$0.0043380	$0.0043380	$0.0040970
2022-08-16	$0.0043380	$0.0040560	$0.0042950	$0.0040560
2022-08-17	$0.0040560	$0.0039670	$0.0042010	$0.0037340
2022-08-18	$0.0039670	$0.0037120	$0.0041760	$0.0037120
2022-08-19	$0.0037120	$0.0033330	$0.0033330	$0.0031250
2022-08-20	$0.0033330	$0.0033870	$0.0035980	$0.0033870
2022-08-21	$0.0033830	$0.0036580	$0.0040880	$0.0034420
2022-08-22	$0.0036580	$0.0034240	$0.0038520	$0.0034240
2022-08-23	$0.0034240	$0.0036590	$0.0038740	$0.0034430
2022-08-24	$0.0036590	$0.0034190	$0.0036330	$0.0034190
2022-08-25	$0.0034190	$0.0034500	$0.0036660	$0.0034500
2022-08-26	$0.0034500	$0.0030370	$0.0032400	$0.0030370
2022-08-27	$0.0030370	$0.0030060	$0.0032060	$0.0030060
2022-08-28	$0.0030060	$0.0029330	$0.0031290	$0.0029330
2022-08-29	$0.0029330	$0.0032470	$0.0032470	$0.0030440
2022-08-30	$0.0032470	$0.0029720	$0.0031700	$0.0029720
2022-08-31	$0.0029720	$0.0030080	$0.0030080	$0.0030080
2022-09-01	$0.0030080	$0.0028180	$0.0030190	$0.0028180
2022-09-02	$0.0028180	$0.0029940	$0.0031930	$0.0027940
2022-09-03	$0.0029940	$0.0029750	$0.0029750	$0.0029750
2022-09-04	$0.0029750	$0.0030010	$0.0030010	$0.0030010
2022-09-05	$0.0030010	$0.0029690	$0.0031670	$0.0027710
2022-09-06	$0.0029690	$0.0028190	$0.0028190	$0.0028190
2022-09-07	$0.0028190	$0.0026950	$0.0028870	$0.0026950
2022-09-08	$0.0027000	$0.0027050	$0.0027050	$0.0027050
2022-09-09	$0.0027050	$0.0029920	$0.0029920	$0.0027780
2022-09-10	$0.0029920	$0.0028150	$0.0030320	$0.0028150
2022-09-11	$0.0028150	$0.0028390	$0.0030570	$0.0028390
2022-09-12	$0.0028390	$0.0031360	$0.0033600	$0.0029120
2022-09-13	$0.0031360	$0.0028240	$0.0030260	$0.0026230
2022-09-14	$0.0028240	$0.0028330	$0.0030350	$0.0028330
2022-09-15	$0.0028330	$0.0027580	$0.0029550	$0.0027580
2022-09-16	$0.0027580	$0.0027730	$0.0027730	$0.0027730
2022-09-17	$0.0027730	$0.0027760	$0.0027770	$0.0027680
2022-10-02	$0.0019310	$0.0020950	$0.0020950	$0.0019040
2022-10-03	$0.0020950	$0.0020960	$0.0020980	$0.0020890

زوج	الصرف
XPR/BTC	bilaxy
XPR/KRW	bithumb
XPR/USDT	fatbtc
XPR/ETH	gateio
XPR/USDT	gateio
XPR/BTC	hitbtc
XPR/ETH	hitbtc
XPR/USD	hitbtc
XPR/USDT	hitbtc
XPR/BTC	kucoin
XPR/USDT	kucoin
XPR/BTC	liquid
XPR/USDT	liquid
XPR/BTC	okex
XPR/USDT	okex
XPR/WBNB	pancakeswap

Proton

وصف

ICO Details

)

PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.

Team:

Mohamed El-Masri: Founder & Chief Executive Officer.
Michel Henriquet: Co-Founder.
Roger Muniz: VP, Oil & Gas.
Michael Pickens: Independent Director, Oil & Gas.

Permian ICO began on September 1, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 XPR tokens available, for 0.10 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 100,000,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.

Token Reserve Split (90%):

80% Treasury Reserves;
5% Team Reserves;
2.5% Advisor Reserves;
2.5% Marketing Program.

حالة ICO	Finished
توريد الرموز	10000000000
تاريخ البدء	2018-09-01
تاريخ الانتهاء	2018-11-30
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	0.10
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	Corporation
اختصاص ICO	United Arab Emirates
المستشارين القانونيين	N/A
مدونة	https://medium.com/@permianproject1
ورق ابيض	N/A