PAI
Project Pai الرتبة 448
موقع الكتروني
Reddit
Twitter
1,543,578,664 PAI
شراء / بيع
Get Wallet
Project Pai
Project Pai السعر $ 0.0569
$ 0.0569
Project Pai 24h Vol
$6,788,768
$6,788,768
Project Pai القيمة السوقية $87,851,046
$87,851,046
24h Vol
121 BTC 1 H
0.20 %
24 H
-2.89 %
7 d
-6.69 %
اليوم Project Pai السعر بالدولار الأمريكي حاليًا
0.0569
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000102
BTC. ما مجموعه 1,543,578,664 PAI يتم تداولها حاليًا في السوق. Project Pai السعر يشهد تغييرًا حاليًا في -2.89 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.068 M US dollars Project Pai تم تداولها على تبادل العملات المشفرة. احصل على Project Pai's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Project Pai
رمز
PAI
الخوارزمية
ETH Token
سعر BTC
0.00000102 BTC
BTC سوق
1,572 BTC
BTC 24h Vol
121 BTC
إجمالي العملات المعدنية المعدنه
1,543,578,664 PAI
1h
0.20 %
24h
-2.89 %
7d
-6.69 %
Twitter
موقع الكتروني
Share Project Pai Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.007700 | $0.007157 | $0.007836 | $0.006976 |
| 2021-01-21 | $0.007109 | $0.008158 | $0.008158 | $0.005735 |
| 2021-01-22 | $0.008158 | $0.008644 | $0.009508 | $0.008286 |
| 2021-01-23 | $0.008642 | $0.008886 | $0.009256 | $0.008639 |
| 2021-01-24 | $0.008886 | $0.007018 | $0.0100300 | $0.007018 |
| 2021-01-25 | $0.007018 | $0.009259 | $0.009788 | $0.006667 |
| 2021-01-26 | $0.009229 | $0.0104000 | $0.0104000 | $0.009578 |
| 2021-01-27 | $0.0104000 | $0.008678 | $0.009435 | $0.008678 |
| 2021-01-28 | $0.008678 | $0.008890 | $0.009302 | $0.008890 |
| 2021-01-29 | $0.008890 | $0.0141400 | $0.0165400 | $0.009213 |
| 2021-01-30 | $0.0141400 | $0.0134900 | $0.0141400 | $0.0132800 |
| 2021-01-31 | $0.0134900 | $0.0158100 | $0.0169300 | $0.0128500 |
| 2021-02-01 | $0.0158100 | $0.0159600 | $0.0168000 | $0.0159600 |
| 2021-02-02 | $0.0154300 | $0.0145700 | $0.0167000 | $0.0135000 |
| 2021-02-03 | $0.0175800 | $0.0119900 | $0.0249900 | $0.008386 |
| 2021-02-04 | $0.0119900 | $0.0127800 | $0.0134200 | $0.008035 |
| 2021-02-05 | $0.0127800 | $0.0127700 | $0.0267000 | $0.008659 |
| 2021-02-06 | $0.0127700 | $0.0122700 | $0.0134500 | $0.0112300 |
| 2021-02-07 | $0.0122700 | $0.0120900 | $0.0129200 | $0.0104800 |
| 2021-02-08 | $0.0120900 | $0.0143900 | $0.0143900 | $0.0131300 |
| 2021-02-09 | $0.0153200 | $0.0144200 | $0.0153500 | $0.0120900 |
| 2021-02-10 | $0.0144200 | $0.0139100 | $0.0143500 | $0.0130100 |
| 2021-02-11 | $0.0139100 | $0.0153600 | $0.0158400 | $0.0148800 |
| 2021-02-12 | $0.0153600 | $0.0156500 | $0.0161300 | $0.0147100 |
| 2021-02-13 | $0.0156500 | $0.0170000 | $0.0179400 | $0.0155800 |
| 2021-02-14 | $0.0170000 | $0.0204300 | $0.0223800 | $0.0175200 |
| 2021-02-15 | $0.0204300 | $0.0204700 | $0.0204900 | $0.0204300 |
| 2021-02-16 | $0.0182200 | $0.0167200 | $0.0186900 | $0.0152500 |
| 2021-02-17 | $0.0167200 | $0.0177300 | $0.0193000 | $0.0161700 |
| 2021-02-18 | $0.0177300 | $0.0180600 | $0.0196000 | $0.0170300 |
| 2021-02-19 | $0.0180600 | $0.0184600 | $0.0223700 | $0.0184600 |
| 2021-02-20 | $0.0184600 | $0.0218000 | $0.0240400 | $0.0178900 |
| 2021-02-21 | $0.0218000 | $0.0281600 | $0.0339100 | $0.0224100 |
| 2021-02-22 | $0.0281600 | $0.0265200 | $0.0368000 | $0.0216500 |
| 2021-02-23 | $0.0265200 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2021-02-24 | $0.0239600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2021-02-25 | $0.0243700 | $0.0202500 | $0.0310700 | $0.0193000 |
| 2021-02-26 | $0.0202500 | $0.0180700 | $0.0231600 | $0.0166800 |
| 2021-02-27 | $0.0180700 | $0.0180100 | $0.0194000 | $0.0175500 |
| 2021-02-28 | $0.0180100 | $0.0181000 | $0.0181000 | $0.0140300 |
| 2021-03-01 | $0.0181000 | $0.0193600 | $0.0233300 | $0.0193600 |
| 2021-03-02 | $0.0193600 | $0.0189200 | $0.0203700 | $0.0184300 |
| 2021-03-03 | $0.0189200 | $0.0171300 | $0.0196500 | $0.0166300 |
| 2021-03-04 | $0.0171300 | $0.0164400 | $0.0183800 | $0.0164400 |
| 2021-03-05 | $0.0164400 | $0.0195100 | $0.0219500 | $0.0165800 |
| 2021-03-06 | $0.0195100 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2021-03-07 | $0.0195600 | $0.0224200 | $0.0234400 | $0.0193700 |
| 2021-03-08 | $0.0224200 | $0.0204400 | $0.0230600 | $0.0193900 |
| 2021-03-09 | $0.0204400 | $0.0263700 | $0.0285600 | $0.0214200 |
| 2021-03-10 | $0.0263700 | $0.0257100 | $0.0279500 | $0.0240300 |
| 2021-03-11 | $0.0257100 | $0.0312200 | $0.0341100 | $0.0225500 |
| 2021-03-12 | $0.0312200 | $0.0269100 | $0.0337800 | $0.0269100 |
| 2021-03-13 | $0.0269100 | $0.0293700 | $0.0299800 | $0.0250800 |
| 2021-03-14 | $0.0293700 | $0.0265500 | $0.0289100 | $0.0236000 |
| 2021-03-15 | $0.0265500 | $0.0267200 | $0.0322900 | $0.0228200 |
| 2021-03-16 | $0.0267200 | $0.0347200 | $0.0358600 | $0.0273200 |
| 2021-03-17 | $0.0347200 | $0.0382900 | $0.0394700 | $0.0347600 |
| 2021-03-18 | $0.0382900 | $0.0443900 | $0.0461100 | $0.0317000 |
| 2021-03-19 | $0.0443900 | $0.0441300 | $0.0458700 | $0.0429600 |
| 2021-03-20 | $0.0441300 | $0.0389300 | $0.0441600 | $0.0389300 |
| 2021-03-21 | $0.0389300 | $0.0413100 | $0.0436000 | $0.0384400 |
| 2021-03-22 | $0.0413100 | $0.0416500 | $0.0427400 | $0.0389500 |
| 2021-03-23 | $0.0416500 | $0.0396800 | $0.0418500 | $0.0385900 |
| 2021-03-24 | $0.0396800 | $0.0366100 | $0.0381800 | $0.0360900 |
| 2021-03-25 | $0.0366100 | $0.0374800 | $0.0410700 | $0.0359400 |
| 2021-03-26 | $0.0374800 | $0.0445900 | $0.0479000 | $0.0396400 |
| 2021-03-27 | $0.0445900 | $0.0497200 | $0.0536 | $0.0452500 |
| 2021-03-28 | $0.0497200 | $0.0474100 | $0.0502 | $0.0451800 |
| 2021-03-29 | $0.0474100 | $0.0489800 | $0.0565 | $0.0443700 |
| 2021-03-30 | $0.0489800 | $0.0529 | $0.0776 | $0.0476100 |
| 2021-03-31 | $0.0529 | $0.0499700 | $0.0588 | $0.0476200 |
| 2021-04-01 | $0.0499700 | $0.0434600 | $0.0499200 | $0.0364100 |
| 2021-04-02 | $0.0434600 | $0.0460100 | $0.0483700 | $0.0412900 |
| 2021-04-03 | $0.0460100 | $0.0410900 | $0.0490800 | $0.0405200 |
| 2021-04-04 | $0.0410900 | $0.0471600 | $0.0489000 | $0.0407500 |
| 2021-04-05 | $0.0471600 | $0.0467000 | $0.0503 | $0.0425700 |
| 2021-04-06 | $0.0467000 | $0.0464100 | $0.0481500 | $0.0365500 |
| 2021-04-07 | $0.0464100 | $0.0363700 | $0.0447600 | $0.0358100 |
| 2021-04-08 | $0.0363700 | $0.0464700 | $0.0499500 | $0.0377500 |
| 2021-04-09 | $0.0464700 | $0.0517 | $0.0581 | $0.0441600 |
| 2021-04-10 | $0.0517 | $0.0538 | $0.0700 | $0.0526 |
| 2021-04-11 | $0.0538 | $0.0570 | $0.0618 | $0.0528 |
| 2021-04-12 | $0.0570 | $0.0575 | $0.0628 | $0.0545 |
| 2021-04-13 | $0.0575 | $0.0578 | $0.0578 | $0.0574 |
| 2021-04-16 | $0.0525 | $0.0479000 | $0.0510 | $0.0448300 |
| 2021-04-17 | $0.0479000 | $0.0468400 | $0.0601 | $0.0426400 |
| 2021-04-18 | $0.0468400 | $0.0405000 | $0.0444300 | $0.0399400 |
| 2021-04-19 | $0.0405000 | $0.0490000 | $0.0495600 | $0.0389800 |
| 2021-04-20 | $0.0490000 | $0.0480200 | $0.0531 | $0.0463300 |
| 2021-04-21 | $0.0480200 | $0.0468100 | $0.0484200 | $0.0408900 |
| 2021-04-22 | $0.0468100 | $0.0372400 | $0.0460300 | $0.0372400 |
| 2021-04-23 | $0.0372400 | $0.0353100 | $0.0399200 | $0.0332700 |
| 2021-04-24 | $0.0353100 | $0.0345800 | $0.0355800 | $0.0335800 |
| 2021-04-25 | $0.0345800 | $0.0324200 | $0.0388100 | $0.0324200 |
| 2021-04-26 | $0.0324200 | $0.0410900 | $0.0432500 | $0.0356800 |
| 2021-04-27 | $0.0410900 | $0.0418600 | $0.0418600 | $0.0413100 |
| 2021-04-28 | $0.0418600 | $0.0400600 | $0.0417100 | $0.0362200 |
| 2021-04-29 | $0.0400600 | $0.0455400 | $0.0509 | $0.0380400 |
| 2021-04-30 | $0.0455400 | $0.0549 | $0.0861 | $0.0490900 |
| 2021-05-01 | $0.0549 | $0.0532 | $0.0584 | $0.0515 |
| 2021-05-02 | $0.0532 | $0.0578 | $0.0578 | $0.0504 |
| 2021-05-03 | $0.0578 | $0.0555 | $0.0612 | $0.0521 |
| 2021-05-04 | $0.0555 | $0.0484500 | $0.0517 | $0.0452600 |
| 2021-05-05 | $0.0484500 | $0.0454300 | $0.0546 | $0.0442800 |
| 2021-05-06 | $0.0454300 | $0.0434600 | $0.0479800 | $0.0429000 |
| 2021-05-07 | $0.0434600 | $0.0464700 | $0.0476200 | $0.0424600 |
| 2021-05-08 | $0.0464700 | $0.0525 | $0.0566 | $0.0442100 |
| 2021-05-09 | $0.0525 | $0.0495500 | $0.0519 | $0.0437200 |
| 2021-05-10 | $0.0495500 | $0.0452500 | $0.0665 | $0.0447000 |
| 2021-05-11 | $0.0452500 | $0.0442600 | $0.0465300 | $0.0431300 |
| 2021-05-12 | $0.0442600 | $0.0396000 | $0.0445500 | $0.0371300 |
| 2021-05-13 | $0.0396000 | $0.0437400 | $0.0467200 | $0.0397600 |
| 2021-05-14 | $0.0437400 | $0.0439000 | $0.0439000 | $0.0384100 |
| 2021-05-15 | $0.0439000 | $0.0421000 | $0.0425700 | $0.0378900 |
| 2021-05-16 | $0.0421000 | $0.0427700 | $0.0432400 | $0.0348700 |
| 2021-05-17 | $0.0427700 | $0.0361500 | $0.0418100 | $0.0361500 |
| 2021-05-18 | $0.0361500 | $0.0398800 | $0.0411700 | $0.0351700 |
| 2021-05-19 | $0.0398800 | $0.0261100 | $0.0356700 | $0.0261100 |
| 2021-05-20 | $0.0261100 | $0.0280100 | $0.0308500 | $0.0263900 |
| 2021-05-21 | $0.0280100 | $0.0250200 | $0.0291300 | $0.0242800 |
| 2021-05-22 | $0.0250200 | $0.0232400 | $0.0266200 | $0.0217500 |
| 2021-05-23 | $0.0232400 | $0.0152800 | $0.0215200 | $0.0152800 |
| 2021-05-24 | $0.0152800 | $0.0186400 | $0.0217500 | $0.0170900 |
| 2021-05-25 | $0.0186400 | $0.0249500 | $0.0303300 | $0.0165100 |
| 2021-05-26 | $0.0249500 | $0.0235800 | $0.0302600 | $0.0235800 |
| 2021-05-27 | $0.0235800 | $0.0262100 | $0.0269800 | $0.0231200 |
| 2021-05-28 | $0.0262100 | $0.0221200 | $0.0260500 | $0.0217700 |
| 2021-05-29 | $0.0221200 | $0.0190400 | $0.0221500 | $0.0162700 |
| 2021-05-30 | $0.0190400 | $0.0199700 | $0.0242500 | $0.0192600 |
| 2021-05-31 | $0.0199700 | $0.0216300 | $0.0223700 | $0.0208800 |
| 2021-06-01 | $0.0216300 | $0.0231100 | $0.0242100 | $0.0198100 |
| 2021-06-02 | $0.0231100 | $0.0233000 | $0.0236700 | $0.0233000 |
| 2021-06-03 | $0.0233000 | $0.0243200 | $0.0247100 | $0.0219700 |
| 2021-06-04 | $0.0243200 | $0.0210100 | $0.0228500 | $0.0210100 |
| 2021-06-05 | $0.0210100 | $0.0202600 | $0.0206100 | $0.0202600 |
| 2021-06-06 | $0.0202600 | $0.0200500 | $0.0225500 | $0.0186200 |
| 2021-06-07 | $0.0200500 | $0.0188100 | $0.0191400 | $0.0181300 |
| 2021-06-08 | $0.0188100 | $0.0177100 | $0.0190400 | $0.0167000 |
| 2021-06-09 | $0.0177100 | $0.0187000 | $0.0198200 | $0.0187000 |
| 2021-06-10 | $0.0187000 | $0.0183400 | $0.0190700 | $0.0161400 |
| 2021-06-11 | $0.0183400 | $0.0164300 | $0.0186700 | $0.0123200 |
| 2021-06-12 | $0.0164300 | $0.0149300 | $0.0156400 | $0.0117300 |
| 2021-06-13 | $0.0149300 | $0.0121000 | $0.0163900 | $0.0117100 |
| 2021-06-14 | $0.0121000 | $0.0121600 | $0.0141800 | $0.0105400 |
| 2021-06-15 | $0.0121600 | $0.0116500 | $0.0136600 | $0.0112500 |
| 2021-06-16 | $0.0116500 | $0.009586 | $0.0118900 | $0.009203 |
| 2021-06-17 | $0.009586 | $0.0099010 | $0.0106600 | $0.009521 |
| 2021-06-18 | $0.0099010 | $0.007883 | $0.0100300 | $0.007166 |
| 2021-06-19 | $0.007883 | $0.007458 | $0.007813 | $0.007458 |
| 2021-06-20 | $0.007458 | $0.007476 | $0.007476 | $0.007120 |
| 2021-06-21 | $0.007476 | $0.006964 | $0.006964 | $0.006647 |
| 2021-06-22 | $0.006964 | $0.005857 | $0.007158 | $0.005531 |
| 2021-06-23 | $0.005857 | $0.006062 | $0.006399 | $0.006062 |
| 2021-06-24 | $0.006062 | $0.006237 | $0.006583 | $0.005544 |
| 2021-06-25 | $0.006237 | $0.005055 | $0.006003 | $0.005055 |
| 2021-06-26 | $0.005055 | $0.0048460 | $0.005492 | $0.0048460 |
| 2021-06-27 | $0.0048460 | $0.0038190 | $0.005207 | $0.0038190 |
| 2021-06-28 | $0.0038190 | $0.0037940 | $0.0037940 | $0.0027590 |
| 2021-06-29 | $0.0037940 | $0.007180 | $0.007898 | $0.0035900 |
| 2021-06-30 | $0.007180 | $0.007362 | $0.009465 | $0.006310 |
| 2021-07-01 | $0.007362 | $0.006373 | $0.007715 | $0.006373 |
| 2021-07-02 | $0.006373 | $0.006761 | $0.006761 | $0.006423 |
| 2021-07-03 | $0.006761 | $0.006590 | $0.007283 | $0.006243 |
| 2021-07-04 | $0.006590 | $0.006705 | $0.007058 | $0.005999 |
| 2021-07-05 | $0.006705 | $0.006404 | $0.006404 | $0.006067 |
| 2021-07-06 | $0.006404 | $0.006505 | $0.006505 | $0.006505 |
| 2021-07-07 | $0.006505 | $0.006776 | $0.006776 | $0.006437 |
| 2021-07-08 | $0.006776 | $0.006246 | $0.006904 | $0.006246 |
| 2021-07-09 | $0.006246 | $0.006423 | $0.006423 | $0.006423 |
| 2021-07-10 | $0.006423 | $0.007038 | $0.007373 | $0.006368 |
| 2021-07-11 | $0.007038 | $0.006850 | $0.007192 | $0.006850 |
| 2021-07-12 | $0.006850 | $0.006287 | $0.006949 | $0.006287 |
| 2021-07-13 | $0.006287 | $0.006547 | $0.006547 | $0.006220 |
| 2021-07-14 | $0.006547 | $0.005908 | $0.006564 | $0.005908 |
| 2021-07-15 | $0.005908 | $0.005736 | $0.006373 | $0.005417 |
| 2021-07-16 | $0.005736 | $0.005652 | $0.005652 | $0.0043960 |
| 2021-07-17 | $0.005652 | $0.005678 | $0.005994 | $0.005678 |
| 2021-07-18 | $0.005678 | $0.005725 | $0.006361 | $0.005725 |
| 2021-07-19 | $0.005725 | $0.005861 | $0.005861 | $0.005553 |
| 2021-07-20 | $0.005861 | $0.005661 | $0.005661 | $0.005661 |
| 2021-07-21 | $0.005661 | $0.005785 | $0.006107 | $0.005785 |
| 2021-07-22 | $0.005785 | $0.006783 | $0.008721 | $0.005814 |
| 2021-07-23 | $0.006783 | $0.006055 | $0.007064 | $0.006055 |
| 2021-07-24 | $0.006055 | $0.006171 | $0.009256 | $0.005828 |
| 2021-07-25 | $0.006171 | $0.006367 | $0.006367 | $0.005305 |
| 2021-07-26 | $0.006367 | $0.005963 | $0.006709 | $0.005963 |
| 2021-07-27 | $0.005963 | $0.006319 | $0.006319 | $0.006319 |
| 2021-07-28 | $0.006319 | $0.006405 | $0.006405 | $0.006405 |
| 2021-07-29 | $0.006405 | $0.006005 | $0.006405 | $0.0032020 |
| 2021-07-30 | $0.006005 | $0.006757 | $0.007602 | $0.005912 |
| 2021-07-31 | $0.006757 | $0.007051 | $0.007051 | $0.006636 |
| 2021-08-01 | $0.007051 | $0.005582 | $0.006778 | $0.005582 |
| 2021-08-02 | $0.005582 | $0.006265 | $0.006265 | $0.005091 |
| 2021-08-03 | $0.006265 | $0.006492 | $0.006492 | $0.006110 |
| 2021-08-04 | $0.006492 | $0.006756 | $0.006756 | $0.006358 |
| 2021-08-05 | $0.006756 | $0.007360 | $0.007360 | $0.006951 |
| 2021-08-06 | $0.007360 | $0.008570 | $0.0171400 | $0.007713 |
| 2021-08-07 | $0.008570 | $0.008924 | $0.008924 | $0.008924 |
| 2021-08-08 | $0.008924 | $0.008766 | $0.008766 | $0.008766 |
| 2021-08-09 | $0.008766 | $0.009259 | $0.009259 | $0.009259 |
| 2021-08-10 | $0.009259 | $0.009120 | $0.009120 | $0.009120 |
| 2021-08-11 | $0.009120 | $0.009111 | $0.009111 | $0.009111 |
| 2021-08-12 | $0.009111 | $0.008885 | $0.008885 | $0.008885 |
| 2021-08-13 | $0.008885 | $0.009566 | $0.009566 | $0.009566 |
| 2021-08-14 | $0.009567 | $0.009420 | $0.009420 | $0.009420 |
| 2021-08-15 | $0.009420 | $0.009403 | $0.009403 | $0.009403 |
| 2021-08-16 | $0.009403 | $0.009185 | $0.009185 | $0.009185 |
| 2021-08-17 | $0.009185 | $0.008937 | $0.008937 | $0.008937 |
| 2021-08-18 | $0.008937 | $0.008943 | $0.008943 | $0.008943 |
| 2021-08-19 | $0.008943 | $0.009352 | $0.009352 | $0.009352 |
| 2021-08-20 | $0.009352 | $0.009867 | $0.009867 | $0.009867 |
| 2021-08-21 | $0.009867 | $0.009774 | $0.009774 | $0.009774 |
| 2021-08-22 | $0.009774 | $0.009858 | $0.009858 | $0.009858 |
| 2021-08-23 | $0.009858 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2021-08-24 | $0.0099040 | $0.009538 | $0.009538 | $0.009538 |
| 2021-08-25 | $0.009538 | $0.009799 | $0.009799 | $0.009799 |
| 2021-08-26 | $0.009799 | $0.009370 | $0.009370 | $0.009370 |
| 2021-08-27 | $0.009370 | $0.009818 | $0.009818 | $0.009818 |
| 2021-08-28 | $0.009818 | $0.009784 | $0.009784 | $0.009784 |
| 2021-08-29 | $0.009784 | $0.009759 | $0.009759 | $0.009759 |
| 2021-08-30 | $0.009759 | $0.009399 | $0.009399 | $0.009399 |
| 2021-08-31 | $0.009399 | $0.009432 | $0.009432 | $0.009432 |
| 2021-09-01 | $0.009432 | $0.009768 | $0.009768 | $0.009768 |
| 2021-09-02 | $0.009768 | $0.009856 | $0.009856 | $0.009856 |
| 2021-09-03 | $0.009856 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-04 | $0.0100000 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2021-09-05 | $0.0099870 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-09-06 | $0.0103600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2021-09-07 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105200 |
| 2021-09-09 | $0.009215 | $0.009279 | $0.009279 | $0.009279 |
| 2021-09-10 | $0.009279 | $0.008971 | $0.008971 | $0.008971 |
| 2021-09-11 | $0.008971 | $0.009033 | $0.009033 | $0.009033 |
| 2021-09-12 | $0.009033 | $0.009210 | $0.009210 | $0.009210 |
| 2021-09-13 | $0.009210 | $0.008992 | $0.008992 | $0.008992 |
| 2021-09-14 | $0.008992 | $0.009426 | $0.009426 | $0.009426 |
| 2021-09-15 | $0.009426 | $0.009630 | $0.009630 | $0.009630 |
| 2021-09-16 | $0.009630 | $0.009553 | $0.009553 | $0.009553 |
| 2021-09-17 | $0.009553 | $0.009460 | $0.009460 | $0.009460 |
| 2021-09-18 | $0.009460 | $0.009662 | $0.009662 | $0.009662 |
| 2021-09-19 | $0.009662 | $0.009450 | $0.009450 | $0.009450 |
| 2021-09-20 | $0.009450 | $0.008585 | $0.008585 | $0.008585 |
| 2021-09-21 | $0.008585 | $0.008142 | $0.008142 | $0.008142 |
| 2021-09-22 | $0.008142 | $0.008715 | $0.008715 | $0.008715 |
| 2021-09-23 | $0.008715 | $0.008979 | $0.008979 | $0.008979 |
| 2021-09-24 | $0.008979 | $0.008570 | $0.008570 | $0.008570 |
| 2021-09-25 | $0.008570 | $0.008544 | $0.008544 | $0.008544 |
| 2021-09-26 | $0.008544 | $0.008640 | $0.008640 | $0.008640 |
| 2021-09-27 | $0.008640 | $0.008438 | $0.008438 | $0.008438 |
| 2021-09-28 | $0.008438 | $0.008211 | $0.008211 | $0.008211 |
| 2021-09-29 | $0.008211 | $0.008308 | $0.008308 | $0.008308 |
| 2021-09-30 | $0.008308 | $0.008766 | $0.008766 | $0.008766 |
| 2021-10-01 | $0.008766 | $0.009620 | $0.009620 | $0.009620 |
| 2021-10-02 | $0.009633 | $0.009534 | $0.009534 | $0.009534 |
| 2021-10-03 | $0.009534 | $0.009647 | $0.009647 | $0.009647 |
| 2021-10-04 | $0.009647 | $0.009855 | $0.009855 | $0.009855 |
| 2021-10-05 | $0.009855 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-10-06 | $0.0103000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-10-07 | $0.0110700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-10-08 | $0.0107600 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-10-09 | $0.0107900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-10-10 | $0.0109900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-10-11 | $0.0109400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-10-12 | $0.0115000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-10-13 | $0.0112000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-10-14 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-10-15 | $0.0114700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-16 | $0.0123400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-10-17 | $0.0121800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-10-18 | $0.0123000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-10-19 | $0.0124100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-10-20 | $0.0128600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-10-21 | $0.0132000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-10-22 | $0.0124600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-10-23 | $0.0121400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-10-24 | $0.0122600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-10-25 | $0.0121700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-10-26 | $0.0126200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-10-27 | $0.0120600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-10-28 | $0.0116900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-10-29 | $0.0121200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-10-30 | $0.0124600 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-10-31 | $0.0123800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-11-01 | $0.0122700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-11-02 | $0.0121900 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-11-03 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-11-04 | $0.0125900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2021-11-05 | $0.0122900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-11-06 | $0.0122000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-11-07 | $0.0123100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-08 | $0.0126600 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-11-09 | $0.0135100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-11-10 | $0.0133900 | $0.0134400 | $0.0134400 | $0.0133900 |
| 2021-11-17 | $0.0120200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-11-18 | $0.0120700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-11-19 | $0.0113900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-11-20 | $0.0116300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-11-21 | $0.0119500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-11-22 | $0.0117400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-11-23 | $0.0112600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-11-24 | $0.0115100 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-11-25 | $0.0114400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-11-26 | $0.0117900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-11-27 | $0.0107600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-11-28 | $0.0109600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-11-29 | $0.0114700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-11-30 | $0.0115700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-12-01 | $0.0114000 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-12-02 | $0.0114500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-12-03 | $0.0113000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-12-04 | $0.0107300 | $0.009849 | $0.009849 | $0.009849 |
| 2021-12-05 | $0.009849 | $0.009859 | $0.009859 | $0.009859 |
| 2021-12-06 | $0.009893 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-12-07 | $0.0101100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-12-08 | $0.0101300 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-12-09 | $0.0101000 | $0.009519 | $0.009519 | $0.009519 |
| 2021-12-10 | $0.009519 | $0.009438 | $0.009438 | $0.009438 |
| 2021-12-11 | $0.009438 | $0.009871 | $0.009871 | $0.009871 |
| 2021-12-12 | $0.009880 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-12-13 | $0.0100200 | $0.009346 | $0.009346 | $0.009346 |
| 2021-12-14 | $0.009346 | $0.009678 | $0.009678 | $0.009678 |
| 2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009777 |
| 2021-12-16 | $0.009777 | $0.009535 | $0.009535 | $0.009535 |
| 2021-12-17 | $0.009527 | $0.009252 | $0.009252 | $0.009252 |
| 2021-12-18 | $0.009233 | $0.009386 | $0.009386 | $0.009386 |
| 2021-12-19 | $0.009372 | $0.009339 | $0.009339 | $0.009339 |
| 2021-12-20 | $0.009339 | $0.009383 | $0.009383 | $0.009383 |
| 2021-12-21 | $0.009383 | $0.009783 | $0.009783 | $0.009783 |
| 2021-12-22 | $0.009783 | $0.009723 | $0.009723 | $0.009723 |
| 2021-12-23 | $0.009723 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-24 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-25 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-12-26 | $0.0100900 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-27 | $0.0101600 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-12-28 | $0.0101400 | $0.009507 | $0.009507 | $0.009507 |
| 2021-12-29 | $0.009507 | $0.009294 | $0.009294 | $0.009294 |
| 2021-12-30 | $0.009294 | $0.009426 | $0.009426 | $0.009426 |
| 2021-12-31 | $0.009426 | $0.009256 | $0.009256 | $0.009256 |
| 2022-01-01 | $0.009239 | $0.009547 | $0.009547 | $0.009547 |
| 2022-01-02 | $0.009547 | $0.009461 | $0.009461 | $0.009461 |
| 2022-01-03 | $0.009461 | $0.009290 | $0.009290 | $0.009290 |
| 2022-01-04 | $0.009290 | $0.009165 | $0.009165 | $0.009165 |
| 2022-01-05 | $0.009165 | $0.008687 | $0.008687 | $0.008687 |
| 2022-01-06 | $0.008687 | $0.008619 | $0.008619 | $0.008619 |
| 2022-01-07 | $0.008619 | $0.008309 | $0.008309 | $0.008309 |
| 2022-01-08 | $0.008309 | $0.008337 | $0.008337 | $0.008337 |
| 2022-01-09 | $0.008337 | $0.008374 | $0.008374 | $0.008374 |
| 2022-01-10 | $0.008374 | $0.008367 | $0.008367 | $0.008367 |
| 2022-01-11 | $0.008367 | $0.008549 | $0.008549 | $0.008549 |
| 2022-01-12 | $0.008549 | $0.008784 | $0.008784 | $0.008784 |
| 2022-01-13 | $0.008784 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-14 | $0.008515 | $0.008618 | $0.008618 | $0.008618 |
| 2022-01-15 | $0.008618 | $0.008618 | $0.008618 | $0.008618 |
| 2022-01-16 | $0.008618 | $0.008620 | $0.008620 | $0.008620 |
| 2022-01-17 | $0.008620 | $0.008445 | $0.008445 | $0.008445 |
| 2022-01-18 | $0.008445 | $0.008475 | $0.008475 | $0.008475 |
| 2022-01-19 | $0.008475 | $0.008335 | $0.008335 | $0.008335 |
| 2022-01-20 | $0.008335 | $0.008130 | $0.008130 | $0.008130 |
| 2022-01-21 | $0.008139 | $0.007294 | $0.007294 | $0.007294 |
| 2022-01-22 | $0.007294 | $0.007015 | $0.007015 | $0.007015 |
| 2022-01-23 | $0.007015 | $0.007258 | $0.007258 | $0.007258 |
| 2022-01-24 | $0.007258 | $0.007341 | $0.007341 | $0.007341 |
| 2022-01-25 | $0.007341 | $0.007395 | $0.007395 | $0.007395 |
| 2022-01-26 | $0.007395 | $0.007366 | $0.007366 | $0.007366 |
| 2022-01-27 | $0.007366 | $0.007438 | $0.007438 | $0.007438 |
| 2022-01-28 | $0.007438 | $0.007549 | $0.007549 | $0.007549 |
| 2022-01-29 | $0.007549 | $0.007637 | $0.007637 | $0.007637 |
| 2022-01-30 | $0.007637 | $0.007582 | $0.007582 | $0.007582 |
| 2022-01-31 | $0.007582 | $0.007699 | $0.007699 | $0.007699 |
| 2022-02-01 | $0.007699 | $0.007744 | $0.007744 | $0.007744 |
| 2022-02-02 | $0.007744 | $0.007384 | $0.007384 | $0.007384 |
| 2022-02-03 | $0.007384 | $0.007466 | $0.007466 | $0.007466 |
| 2022-02-04 | $0.007466 | $0.008318 | $0.008318 | $0.008318 |
| 2022-02-05 | $0.008318 | $0.008284 | $0.008284 | $0.008284 |
| 2022-02-06 | $0.008284 | $0.008482 | $0.008482 | $0.008482 |
| 2022-02-07 | $0.008482 | $0.008772 | $0.008772 | $0.008772 |
| 2022-02-08 | $0.008772 | $0.008816 | $0.008816 | $0.008816 |
| 2022-02-09 | $0.008816 | $0.008885 | $0.008885 | $0.008885 |
| 2022-02-10 | $0.008885 | $0.008706 | $0.008706 | $0.008706 |
| 2022-02-11 | $0.008706 | $0.008480 | $0.008480 | $0.008480 |
| 2022-02-12 | $0.008480 | $0.008448 | $0.008448 | $0.008448 |
| 2022-02-13 | $0.008448 | $0.008414 | $0.008414 | $0.008414 |
| 2022-02-14 | $0.008414 | $0.008510 | $0.008510 | $0.008510 |
| 2022-02-15 | $0.008510 | $0.008915 | $0.008915 | $0.008915 |
| 2022-02-16 | $0.008915 | $0.008779 | $0.008779 | $0.008779 |
| 2022-02-17 | $0.008779 | $0.008109 | $0.008109 | $0.008109 |
| 2022-02-18 | $0.008109 | $0.007999 | $0.007999 | $0.007999 |
| 2022-02-19 | $0.007999 | $0.008021 | $0.008021 | $0.008021 |
| 2022-02-20 | $0.008021 | $0.007679 | $0.007679 | $0.007679 |
| 2022-02-21 | $0.007679 | $0.007407 | $0.007407 | $0.007407 |
| 2022-02-22 | $0.007407 | $0.007654 | $0.007654 | $0.007654 |
| 2022-02-23 | $0.007654 | $0.007454 | $0.007454 | $0.007454 |
| 2022-02-24 | $0.007454 | $0.007671 | $0.007671 | $0.007671 |
| 2022-02-25 | $0.007671 | $0.007850 | $0.007850 | $0.007850 |
| 2022-02-26 | $0.007848 | $0.007827 | $0.007827 | $0.007827 |
| 2022-02-27 | $0.007827 | $0.007543 | $0.007543 | $0.007543 |
| 2022-02-28 | $0.007543 | $0.008638 | $0.008638 | $0.008638 |
| 2022-03-01 | $0.008638 | $0.008886 | $0.008886 | $0.008886 |
| 2022-03-02 | $0.008886 | $0.008787 | $0.008787 | $0.008787 |
| 2022-03-03 | $0.008787 | $0.008495 | $0.008495 | $0.008495 |
| 2022-03-04 | $0.008495 | $0.007831 | $0.007831 | $0.007831 |
| 2022-03-05 | $0.007831 | $0.007881 | $0.007881 | $0.007881 |
| 2022-03-06 | $0.007881 | $0.007686 | $0.007686 | $0.007686 |
| 2022-03-07 | $0.007686 | $0.007601 | $0.007601 | $0.007601 |
| 2022-03-08 | $0.007606 | $0.007750 | $0.007750 | $0.007750 |
| 2022-03-09 | $0.007750 | $0.008393 | $0.008393 | $0.008393 |
| 2022-03-10 | $0.008393 | $0.007889 | $0.007889 | $0.007889 |
| 2022-03-11 | $0.007889 | $0.007755 | $0.007755 | $0.007755 |
| 2022-03-12 | $0.007748 | $0.007761 | $0.007761 | $0.007761 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007559 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.007939 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
| 2022-03-16 | $0.007863 | $0.008227 | $0.008227 | $0.008227 |
| 2022-03-17 | $0.008227 | $0.008210 | $0.008234 | $0.008210 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008476 |
| 2022-03-23 | $0.008476 | $0.008489 | $0.008490 | $0.008466 |
| 2022-03-24 | $0.008581 | $0.008801 | $0.008801 | $0.008801 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
| 2022-03-26 | $0.008866 | $0.008880 | $0.008881 | $0.008865 |
| 2022-03-29 | $0.009426 | $0.009489 | $0.009489 | $0.009489 |
| 2022-03-30 | $0.009489 | $0.009411 | $0.009411 | $0.009411 |
| 2022-03-31 | $0.009411 | $0.009105 | $0.009105 | $0.009105 |
| 2022-04-01 | $0.009105 | $0.009260 | $0.009260 | $0.009260 |
| 2022-04-02 | $0.009260 | $0.009164 | $0.009164 | $0.009164 |
| 2022-04-03 | $0.009164 | $0.009283 | $0.009283 | $0.009283 |
| 2022-04-04 | $0.009283 | $0.009322 | $0.009322 | $0.009322 |
| 2022-04-05 | $0.009322 | $0.009100 | $0.009100 | $0.009100 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.008636 | $0.008636 |
| 2022-04-07 | $0.008636 | $0.008692 | $0.008692 | $0.008692 |
| 2022-04-08 | $0.008693 | $0.008455 | $0.008455 | $0.008455 |
| 2022-04-09 | $0.008455 | $0.008554 | $0.008554 | $0.008554 |
| 2022-04-10 | $0.008554 | $0.008431 | $0.008431 | $0.008431 |
| 2022-04-11 | $0.008431 | $0.007907 | $0.007907 | $0.007907 |
| 2022-04-12 | $0.007907 | $0.008017 | $0.008017 | $0.008017 |
| 2022-04-13 | $0.008017 | $0.008230 | $0.008230 | $0.008230 |
| 2022-04-14 | $0.008230 | $0.007990 | $0.007990 | $0.007990 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008113 | $0.008113 |
| 2022-04-16 | $0.008113 | $0.008107 | $0.008116 | $0.008102 |
| 2022-04-17 | $0.008079 | $0.007938 | $0.007938 | $0.007938 |
| 2022-04-18 | $0.007938 | $0.008162 | $0.008162 | $0.008162 |
| 2022-04-19 | $0.008162 | $0.008301 | $0.008301 | $0.008301 |
| 2022-04-20 | $0.008301 | $0.008295 | $0.008301 | $0.008288 |
| زوج | الصرف |
|---|---|
| PAI/BTC | bibox |
| PAI/ETH | bibox |
| PAI/BTC | bittrex |
| PAI/BTC | ccex |
| PAI/DOGE | ccex |
| PAI/LTC | ccex |
| PAI/USD | ccex |
| PAI/ETH | ddex |
| PAI/WETH | ddex |
| PAI/ETH | dex |
| PAI/ETH | ethermium |
| PAI/ETH | idex |
| PAI/ETH | switcheo |
| PAI/ETH | tokenstore |
| PAI/BTC | upbit |
| PAI/BTC | yobit |
| PAI/DOGE | yobit |
| PAI/ETH | yobit |
| PAI/RUR | yobit |
| PAI/USD | yobit |
| PAI/WAVES | yobit |
وصف
وصف
عملات ذات صلة
