Power Ledger الرتبة 99

$0.125466

Power Ledger الرتبة 99

موقع الكتروني Twitter

441,147,654 POWR

24h Vol

3 BTC

1 H

0.68 %

24 H

18.45 %

7 d

-36.02 %

اليوم Power Ledger السعر بالدولار الأمريكي حاليًا 0.1255 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000367 BTC. ما مجموعه 441,147,654 POWR يتم تداولها حاليًا في السوق. Power Ledger السعر يشهد تغييرًا حاليًا في 18.45 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Power Ledger تم تداولها على تبادل العملات المشفرة. احصل على Power Ledger's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Power Ledger

رمز

POWR

الخوارزمية

سعر BTC

0.00000367 BTC

BTC سوق

1,618 BTC

BTC 24h Vol

3 BTC

إجمالي العملات المعدنية المعدنه

441,147,654 POWR

0.68 %

24h

18.45 %

-36.02 %

Twitter

Power Ledger

موقع الكتروني

Power Ledger

Share Power Ledger Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.1207000	$0.1225000	$0.1282000	$0.1181000
2021-01-21	$0.1216000	$0.1043000	$0.1043000	$0.0967
2021-01-22	$0.1043000	$0.1083000	$0.1184000	$0.1051000
2021-01-23	$0.1083000	$0.1113000	$0.1127000	$0.1047000
2021-01-24	$0.1113000	$0.1113000	$0.1288000	$0.1113000
2021-01-25	$0.1113000	$0.1109000	$0.1118000	$0.1010000
2021-01-26	$0.1109000	$0.1102000	$0.1157000	$0.1093000
2021-01-27	$0.1102000	$0.0995700	$0.1026000	$0.0961
2021-01-28	$0.0995700	$0.1079000	$0.1118000	$0.1053000
2021-01-29	$0.1079000	$0.1115000	$0.1164000	$0.1083000
2021-01-30	$0.1115000	$0.1123000	$0.1139000	$0.1094000
2021-01-31	$0.1123000	$0.1070000	$0.1082000	$0.1050000
2021-02-01	$0.1070000	$0.1148000	$0.1206000	$0.1096000
2021-02-02	$0.1148000	$0.1163000	$0.1264000	$0.1123000
2021-02-03	$0.1163000	$0.1283000	$0.1399000	$0.1271000
2021-02-04	$0.1283000	$0.1216000	$0.1251000	$0.1172000
2021-02-05	$0.1216000	$0.1414000	$0.1479000	$0.1275000
2021-02-06	$0.1414000	$0.1450000	$0.1672000	$0.1340000
2021-02-07	$0.1450000	$0.1345000	$0.1394000	$0.1314000
2021-02-08	$0.1345000	$0.1427000	$0.1623000	$0.1410000
2021-02-09	$0.1427000	$0.1495000	$0.1533000	$0.1410000
2021-02-10	$0.1495000	$0.1565000	$0.1575000	$0.1453000
2021-02-11	$0.1565000	$0.1861000	$0.1893000	$0.1582000
2021-02-12	$0.1861000	$0.1908000	$0.1956000	$0.1814000
2021-02-13	$0.1908000	$0.2021000	$0.2036000	$0.1795000
2021-02-14	$0.2021000	$0.1954000	$0.2137000	$0.1846000
2021-02-15	$0.1954000	$0.2199000	$0.2484000	$0.1723000
2021-02-16	$0.2199000	$0.2098000	$0.2293000	$0.2068000
2021-02-17	$0.2098000	$0.2218000	$0.2325000	$0.2044000
2021-02-18	$0.2218000	$0.2566000	$0.2869000	$0.2324000
2021-02-19	$0.2566000	$0.2787000	$0.2834000	$0.2351000
2021-02-20	$0.2787000	$0.2612000	$0.2825000	$0.2547000
2021-02-21	$0.2612000	$0.2947000	$0.3251000	$0.2638000
2021-02-22	$0.2947000	$0.2562000	$0.2781000	$0.2376000
2021-02-23	$0.2562000	$0.1951000	$0.2369000	$0.1796000
2021-02-24	$0.1951000	$0.2066000	$0.2431000	$0.1950000
2021-02-25	$0.2066000	$0.2021000	$0.2079000	$0.1864000
2021-02-26	$0.2021000	$0.2030000	$0.2065000	$0.1896000
2021-02-27	$0.2030000	$0.2322000	$0.2387000	$0.2015000
2021-02-28	$0.2322000	$0.2253000	$0.2639000	$0.2189000
2021-03-01	$0.2253000	$0.2386000	$0.2547000	$0.2327000
2021-03-02	$0.2386000	$0.2291000	$0.2299000	$0.2170000
2021-03-03	$0.2291000	$0.3255000	$0.4864000	$0.2369000
2021-03-04	$0.3255000	$0.3021000	$0.3421000	$0.2909000
2021-03-05	$0.3021000	$0.3003000	$0.3335000	$0.2893000
2021-03-06	$0.3003000	$0.3009000	$0.3277000	$0.2951000
2021-03-07	$0.3009000	$0.3275000	$0.3672000	$0.3073000
2021-03-08	$0.3275000	$0.3497000	$0.3885000	$0.3361000
2021-03-09	$0.3497000	$0.3564000	$0.3647000	$0.3407000
2021-03-10	$0.3564000	$0.3347000	$0.3451000	$0.3216000
2021-03-11	$0.3347000	$0.3689000	$0.3813000	$0.3406000
2021-03-12	$0.3689000	$0.3771000	$0.3857000	$0.3486000
2021-03-13	$0.3771000	$0.3825000	$0.4363000	$0.3696000
2021-03-14	$0.3825000	$0.3697000	$0.3777000	$0.3518000
2021-03-15	$0.3697000	$0.3480000	$0.3613000	$0.3358000
2021-03-16	$0.3480000	$0.3456000	$0.3564000	$0.3335000
2021-03-17	$0.3456000	$0.3449000	$0.3637000	$0.3305000
2021-03-18	$0.3449000	$0.3567000	$0.3673000	$0.3323000
2021-03-19	$0.3567000	$0.3732000	$0.3773000	$0.3621000
2021-03-20	$0.3732000	$0.3523000	$0.3949000	$0.3486000
2021-03-21	$0.3523000	$0.3645000	$0.3646000	$0.3427000
2021-03-22	$0.3645000	$0.3729000	$0.3801000	$0.3339000
2021-03-23	$0.3729000	$0.4629000	$0.4816000	$0.3504000
2021-03-24	$0.4629000	$0.3838000	$0.4520000	$0.3691000
2021-03-25	$0.3830000	$0.3618000	$0.3934000	$0.3487000
2021-03-26	$0.3618000	$0.4030000	$0.4236000	$0.3876000
2021-03-27	$0.4030000	$0.4161000	$0.4163000	$0.3954000
2021-03-28	$0.4161000	$0.4335000	$0.4424000	$0.4014000
2021-03-29	$0.4335000	$0.5104000	$0.6410000	$0.4394000
2021-03-30	$0.5104000	$0.5913000	$0.6918000	$0.4999000
2021-03-31	$0.5913000	$0.6093000	$0.6849000	$0.5819000
2021-04-01	$0.6093000	$0.5763000	$0.6277000	$0.5614000
2021-04-02	$0.5763000	$0.5919000	$0.6252000	$0.5782000
2021-04-03	$0.5919000	$0.5367000	$0.5622000	$0.5137000
2021-04-04	$0.5367000	$0.5648000	$0.5665000	$0.5426000
2021-04-05	$0.5648000	$0.5554000	$0.5735000	$0.5269000
2021-04-06	$0.5554000	$0.5441000	$0.5773000	$0.5072000
2021-04-07	$0.5441000	$0.4533000	$0.5060000	$0.4195000
2021-04-08	$0.4533000	$0.5130000	$0.5217000	$0.4703000
2021-04-09	$0.5130000	$0.5797000	$0.6224000	$0.4972000
2021-04-10	$0.5797000	$0.5706000	$0.6948000	$0.5578000
2021-04-11	$0.5706000	$0.5518000	$0.5794000	$0.5267000
2021-04-12	$0.5518000	$0.5340000	$0.5486000	$0.5223000
2021-04-13	$0.5332000	$0.5390000	$0.5392000	$0.5329000
2021-04-16	$0.5545000	$0.5141000	$0.5347000	$0.4976000
2021-04-17	$0.5141000	$0.5069000	$0.5114000	$0.4717000
2021-04-18	$0.5069000	$0.4480000	$0.4937000	$0.4330000
2021-04-19	$0.4480000	$0.4219000	$0.4567000	$0.4199000
2021-04-20	$0.4219000	$0.4432000	$0.5117000	$0.4203000
2021-04-21	$0.4432000	$0.4255000	$0.4574000	$0.4218000
2021-04-22	$0.4255000	$0.3612000	$0.4639000	$0.3568000
2021-04-23	$0.3612000	$0.3318000	$0.3566000	$0.3031000
2021-04-24	$0.3318000	$0.3221000	$0.3431000	$0.3041000
2021-04-25	$0.3221000	$0.3325000	$0.3697000	$0.3184000
2021-04-26	$0.3325000	$0.3845000	$0.4058000	$0.3564000
2021-04-27	$0.3845000	$0.4311000	$0.4597000	$0.3994000
2021-04-28	$0.4311000	$0.4135000	$0.4666000	$0.4005000
2021-04-29	$0.4135000	$0.4036000	$0.4278000	$0.3895000
2021-04-30	$0.4036000	$0.4186000	$0.4239000	$0.3995000
2021-05-01	$0.4186000	$0.4212000	$0.4563000	$0.4145000
2021-05-02	$0.4212000	$0.4094000	$0.4233000	$0.4050000
2021-05-03	$0.4094000	$0.4128000	$0.4845000	$0.4118000
2021-05-04	$0.4128000	$0.3682000	$0.3967000	$0.3536000
2021-05-05	$0.3682000	$0.4012000	$0.4182000	$0.3892000
2021-05-06	$0.4012000	$0.4347000	$0.4389000	$0.3918000
2021-05-07	$0.4347000	$0.4334000	$0.4832000	$0.4139000
2021-05-08	$0.4334000	$0.5068000	$0.5823000	$0.4637000
2021-05-09	$0.5068000	$0.4614000	$0.5172000	$0.4406000
2021-05-10	$0.4614000	$0.3883000	$0.4692000	$0.3731000
2021-05-11	$0.3883000	$0.4159000	$0.4249000	$0.4043000
2021-05-12	$0.4159000	$0.4562000	$0.5672000	$0.3525000
2021-05-13	$0.4448000	$0.4478000	$0.4556000	$0.3831000
2021-05-14	$0.4478000	$0.4431000	$0.5072000	$0.4223000
2021-05-15	$0.4431000	$0.3950000	$0.3961000	$0.3724000
2021-05-16	$0.3950000	$0.3823000	$0.3988000	$0.3669000
2021-05-17	$0.3823000	$0.3350000	$0.3507000	$0.3244000
2021-05-18	$0.3350000	$0.3479000	$0.3560000	$0.3311000
2021-05-19	$0.3479000	$0.2246000	$0.2648000	$0.2057000
2021-05-20	$0.2246000	$0.2726000	$0.3042000	$0.2499000
2021-05-21	$0.2726000	$0.2767000	$0.2972000	$0.2358000
2021-05-22	$0.2767000	$0.2878000	$0.3540000	$0.2527000
2021-05-23	$0.2878000	$0.2338000	$0.2932000	$0.2174000
2021-05-24	$0.2338000	$0.2574000	$0.2977000	$0.2522000
2021-05-25	$0.2574000	$0.2560000	$0.2644000	$0.2492000
2021-05-26	$0.2560000	$0.2800000	$0.2830000	$0.2616000
2021-05-27	$0.2800000	$0.2852000	$0.3000000	$0.2625000
2021-05-28	$0.2852000	$0.2492000	$0.2521000	$0.2356000
2021-05-29	$0.2492000	$0.2516000	$0.2543000	$0.2269000
2021-05-30	$0.2516000	$0.2480000	$0.2649000	$0.2435000
2021-05-31	$0.2480000	$0.2588000	$0.2821000	$0.2545000
2021-06-01	$0.2588000	$0.2573000	$0.2634000	$0.2467000
2021-06-02	$0.2573000	$0.2640000	$0.2691000	$0.2525000
2021-06-03	$0.2640000	$0.2745000	$0.2845000	$0.2686000
2021-06-04	$0.2745000	$0.2535000	$0.2595000	$0.2506000
2021-06-05	$0.2535000	$0.2474000	$0.2550000	$0.2411000
2021-06-06	$0.2474000	$0.2547000	$0.2697000	$0.2488000
2021-06-07	$0.2547000	$0.2627000	$0.2663000	$0.2429000
2021-06-08	$0.2627000	$0.2400000	$0.2542000	$0.2343000
2021-06-09	$0.2400000	$0.2412000	$0.2517000	$0.2364000
2021-06-10	$0.2412000	$0.2367000	$0.2372000	$0.2241000
2021-06-11	$0.2367000	$0.2130000	$0.2532000	$0.2105000
2021-06-12	$0.2130000	$0.1963000	$0.2188000	$0.1905000
2021-06-13	$0.1960000	$0.2033000	$0.2145000	$0.2002000
2021-06-14	$0.2033000	$0.2062000	$0.2149000	$0.2008000
2021-06-15	$0.2062000	$0.2060000	$0.2074000	$0.1972000
2021-06-16	$0.2060000	$0.1961000	$0.1981000	$0.1878000
2021-06-17	$0.1961000	$0.1924000	$0.1974000	$0.1898000
2021-06-18	$0.1924000	$0.1791000	$0.1813000	$0.1721000
2021-06-19	$0.1791000	$0.1693000	$0.1805000	$0.1664000
2021-06-20	$0.1693000	$0.1603000	$0.1763000	$0.1585000
2021-06-21	$0.1603000	$0.1218000	$0.1349000	$0.1201000
2021-06-22	$0.1218000	$0.1136000	$0.1274000	$0.1064000
2021-06-23	$0.1136000	$0.1229000	$0.1239000	$0.1156000
2021-06-24	$0.1223000	$0.1220000	$0.1229000	$0.1220000
2021-06-25	$0.1364000	$0.1252000	$0.1349000	$0.1227000
2021-06-26	$0.1252000	$0.1265000	$0.1278000	$0.1221000
2021-06-27	$0.1277000	$0.1333000	$0.1401000	$0.1309000
2021-06-28	$0.1333000	$0.1465000	$0.1465000	$0.1350000
2021-06-29	$0.1465000	$0.1581000	$0.1626000	$0.1492000
2021-06-30	$0.1587000	$0.1581000	$0.1589000	$0.1573000
2021-07-01	$0.1811000	$0.2409000	$0.2571000	$0.1602000
2021-07-02	$0.2432000	$0.2275000	$0.2438000	$0.2233000
2021-07-07	$0.2083000	$0.2076000	$0.2125000	$0.2015000
2021-07-08	$0.2076000	$0.1790000	$0.1894000	$0.1728000
2021-07-09	$0.1790000	$0.1849000	$0.1871000	$0.1745000
2021-07-10	$0.1849000	$0.1845000	$0.1885000	$0.1768000
2021-07-11	$0.1845000	$0.1976000	$0.2105000	$0.1858000
2021-07-12	$0.1976000	$0.1935000	$0.1954000	$0.1783000
2021-07-13	$0.1935000	$0.2086000	$0.2113000	$0.1830000
2021-07-14	$0.2086000	$0.1948000	$0.2140000	$0.1878000
2021-07-15	$0.1936000	$0.1929000	$0.1940000	$0.1927000
2021-07-16	$0.1816000	$0.1653000	$0.1777000	$0.1627000
2021-07-17	$0.1653000	$0.1671000	$0.1733000	$0.1608000
2021-07-18	$0.1671000	$0.1769000	$0.1831000	$0.1580000
2021-07-19	$0.1769000	$0.1643000	$0.1871000	$0.1565000
2021-07-20	$0.1643000	$0.1529000	$0.1778000	$0.1501000
2021-07-21	$0.1529000	$0.1668000	$0.1798000	$0.1642000
2021-07-22	$0.1668000	$0.1691000	$0.1786000	$0.1647000
2021-07-23	$0.1691000	$0.1768000	$0.1848000	$0.1737000
2021-07-24	$0.1768000	$0.1786000	$0.1829000	$0.1769000
2021-07-25	$0.1786000	$0.1788000	$0.1807000	$0.1763000
2021-07-26	$0.1790000	$0.1844000	$0.1850000	$0.1743000
2021-07-27	$0.1844000	$0.1981000	$0.2019000	$0.1904000
2021-07-28	$0.1981000	$0.2176000	$0.2254000	$0.1926000
2021-07-29	$0.2176000	$0.2325000	$0.2600000	$0.2178000
2021-07-30	$0.2325000	$0.3232000	$0.4223000	$0.2388000
2021-07-31	$0.3232000	$0.3008000	$0.3719000	$0.2975000
2021-08-01	$0.2999000	$0.2937000	$0.3001000	$0.2923000
2021-08-02	$0.2712000	$0.2846000	$0.2848000	$0.2600000
2021-08-03	$0.2851000	$0.2778000	$0.2857000	$0.2761000
2021-08-04	$0.2774000	$0.2824000	$0.3023000	$0.2786000
2021-08-05	$0.2833000	$0.2868000	$0.2882000	$0.2818000
2021-08-07	$0.3132000	$0.3152000	$0.3425000	$0.3129000
2021-08-08	$0.3132000	$0.3112000	$0.3146000	$0.3103000
2021-08-09	$0.2977000	$0.3033000	$0.3140000	$0.3003000
2021-08-10	$0.3033000	$0.3067000	$0.3103000	$0.2966000
2021-08-11	$0.3067000	$0.3110000	$0.3119000	$0.3007000
2021-08-12	$0.3083000	$0.2977000	$0.2990000	$0.2905000
2021-08-13	$0.2977000	$0.3126000	$0.3517000	$0.3110000
2021-08-14	$0.3126000	$0.3095000	$0.3114000	$0.3019000
2021-08-15	$0.3095000	$0.3290000	$0.3493000	$0.3117000
2021-08-16	$0.3290000	$0.3173000	$0.3314000	$0.3052000
2021-08-17	$0.3160000	$0.3181000	$0.3201000	$0.3156000
2021-08-18	$0.2956000	$0.2873000	$0.2980000	$0.2816000
2021-08-19	$0.2871000	$0.2988000	$0.3084000	$0.2871000
2021-08-23	$0.3203000	$0.3399000	$0.3632000	$0.3212000
2021-08-24	$0.3399000	$0.3683000	$0.3991000	$0.3143000
2021-08-25	$0.3683000	$0.3497000	$0.3917000	$0.3300000
2021-08-26	$0.3497000	$0.3162000	$0.3350000	$0.3162000
2021-08-27	$0.3162000	$0.3312000	$0.3391000	$0.3183000
2021-08-28	$0.3308000	$0.3296000	$0.3316000	$0.3291000
2021-08-29	$0.3245000	$0.3274000	$0.3467000	$0.3137000
2021-08-30	$0.3269000	$0.3264000	$0.3281000	$0.3263000
2021-08-31	$0.3175000	$0.3251000	$0.3417000	$0.3213000
2021-09-01	$0.3251000	$0.3393000	$0.3867000	$0.3393000
2021-09-02	$0.3399000	$0.3392000	$0.3408000	$0.3383000
2021-09-03	$0.3456000	$0.3936000	$0.4149000	$0.3577000
2021-09-04	$0.3922000	$0.4218000	$0.4227000	$0.3913000
2021-09-06	$0.4146000	$0.4207000	$0.4443000	$0.4082000
2021-09-07	$0.4207000	$0.3629000	$0.3938000	$0.3323000
2021-09-08	$0.3629000	$0.3591000	$0.3773000	$0.3412000
2021-09-09	$0.3591000	$0.3774000	$0.3821000	$0.3441000
2021-09-10	$0.3786000	$0.3792000	$0.3792000	$0.3784000
2021-09-11	$0.3777000	$0.3668000	$0.3845000	$0.3567000
2021-09-12	$0.3668000	$0.3708000	$0.3824000	$0.3589000
2021-09-13	$0.3708000	$0.3835000	$0.3997000	$0.3582000
2021-09-14	$0.3827000	$0.4175000	$0.4278000	$0.3845000
2021-09-15	$0.4175000	$0.4248000	$0.4548000	$0.4179000
2021-09-16	$0.4248000	$0.4100000	$0.4290000	$0.4008000
2021-09-17	$0.4098000	$0.4068000	$0.4262000	$0.3773000
2021-09-18	$0.4072000	$0.3992000	$0.4116000	$0.3893000
2021-09-19	$0.3991000	$0.3994000	$0.4025000	$0.3986000
2021-09-21	$0.3198000	$0.2829000	$0.2972000	$0.2790000
2021-09-22	$0.2832000	$0.3211000	$0.3261000	$0.3061000
2021-09-23	$0.3211000	$0.3297000	$0.3404000	$0.3153000
2021-09-24	$0.3313000	$0.3287000	$0.3318000	$0.3283000
2021-09-25	$0.3028000	$0.2998000	$0.3101000	$0.2966000
2021-09-26	$0.2995000	$0.2989000	$0.2999000	$0.2988000
2021-09-27	$0.2926000	$0.2866000	$0.2866000	$0.2761000
2021-09-28	$0.2849000	$0.2617000	$0.2756000	$0.2591000
2021-09-29	$0.2617000	$0.2631000	$0.2767000	$0.2595000
2021-09-30	$0.2631000	$0.3037000	$0.3709000	$0.2692000
2021-10-01	$0.3037000	$0.3393000	$0.3767000	$0.3309000
2021-10-02	$0.3400000	$0.3380000	$0.3403000	$0.3380000
2021-10-04	$0.3550000	$0.3604000	$0.3723000	$0.3472000
2021-10-05	$0.3604000	$0.3702000	$0.3903000	$0.3615000
2021-10-06	$0.3702000	$0.3758000	$0.4270000	$0.3669000
2021-10-07	$0.3764000	$0.3714000	$0.3770000	$0.3703000
2021-10-12	$0.3785000	$0.3665000	$0.3728000	$0.3505000
2021-10-13	$0.3665000	$0.3788000	$0.5439000	$0.3666000
2021-10-14	$0.3799000	$0.3883000	$0.4008000	$0.3819000
2021-10-15	$0.3872000	$0.3932000	$0.3949000	$0.3868000
2021-10-16	$0.3563000	$0.3573000	$0.3592000	$0.3408000
2021-10-17	$0.3555000	$0.3576000	$0.3576000	$0.3554000
2021-10-18	$0.3444000	$0.3372000	$0.3408000	$0.3261000
2021-10-19	$0.3372000	$0.3494000	$0.3606000	$0.3443000
2021-10-20	$0.3494000	$0.3561000	$0.3850000	$0.3561000
2021-10-21	$0.3559000	$0.3553000	$0.3572000	$0.3548000
2021-10-26	$0.3606000	$0.3571000	$0.3642000	$0.3475000
2021-10-27	$0.3583000	$0.3584000	$0.3591000	$0.3578000
2021-10-31	$0.3756000	$0.3720000	$0.3809000	$0.3529000
2021-11-01	$0.3720000	$0.3670000	$0.3778000	$0.3605000
2021-11-02	$0.3670000	$0.3670000	$0.3671000	$0.3666000
2021-11-04	$0.3770000	$0.3983000	$0.4092000	$0.3715000
2021-11-05	$0.3988000	$0.3911000	$0.3997000	$0.3911000
2021-11-06	$0.3915000	$0.4036000	$0.4253000	$0.3951000
2021-11-07	$0.4024000	$0.3974000	$0.4025000	$0.3973000
2021-11-08	$0.3923000	$0.3821000	$0.4092000	$0.3808000
2021-11-09	$0.3821000	$0.4041000	$0.4105000	$0.3759000
2021-11-10	$0.4041000	$0.3749000	$0.3957000	$0.3717000
2021-11-11	$0.3749000	$0.3745000	$0.3851000	$0.3663000
2021-11-12	$0.3745000	$0.3662000	$0.3814000	$0.3620000
2021-11-13	$0.3662000	$0.3731000	$0.3791000	$0.3608000
2021-11-14	$0.3731000	$0.3724000	$0.3738000	$0.3634000
2021-11-15	$0.3724000	$0.5807000	$0.6942000	$0.3599000
2021-11-16	$0.5807000	$0.7001000	$0.8879000	$0.5077000
2021-11-17	$0.7001000	$0.7134000	$0.8747000	$0.6375000
2021-11-18	$0.7134000	$0.5229000	$0.6618000	$0.5154000
2021-11-19	$0.5254000	$0.5374000	$0.5718000	$0.5077000
2021-11-20	$0.5374000	$0.7851000	$0.8597000	$0.5317000
2021-11-21	$0.7851000	$0.7902000	$0.9361000	$0.7075000
2021-11-22	$0.7902000	$0.7334000	$0.7596000	$0.6999000
2021-11-23	$0.7334000	$0.7646000	$0.8482000	$0.7459000
2021-11-24	$0.7623000	$0.7668000	$0.7890000	$0.7305000
2021-11-25	$0.7668000	$0.7157000	$0.8120000	$0.6894000
2021-11-26	$0.7157000	$0.6256000	$0.6478000	$0.5974000
2021-11-27	$0.6262000	$0.6488000	$0.6594000	$0.6195000
2021-11-28	$0.6532000	$0.6318000	$0.6937000	$0.6176000
2021-11-29	$0.6318000	$0.6538000	$0.7059000	$0.6378000
2021-11-30	$0.6535000	$0.6082000	$0.6820000	$0.6058000
2021-12-01	$0.6067000	$0.5937000	$0.6070000	$0.5675000
2021-12-02	$0.5937000	$0.6294000	$0.7115000	$0.5842000
2021-12-03	$0.6294000	$0.5523000	$0.5882000	$0.5447000
2021-12-04	$0.5523000	$0.4863000	$0.5444000	$0.4244000
2021-12-05	$0.4863000	$0.4449000	$0.5020000	$0.4415000
2021-12-06	$0.4449000	$0.4736000	$0.5394000	$0.4148000
2021-12-07	$0.4736000	$0.5042000	$0.5185000	$0.4685000
2021-12-08	$0.5042000	$0.4991000	$0.5208000	$0.4848000
2021-12-09	$0.4991000	$0.4515000	$0.4774000	$0.4449000
2021-12-10	$0.4515000	$0.4742000	$0.4894000	$0.4254000
2021-12-11	$0.4742000	$0.4752000	$0.4969000	$0.4666000
2021-12-12	$0.4751000	$0.4696000	$0.4807000	$0.4638000
2021-12-13	$0.4694000	$0.4100000	$0.4483000	$0.4085000
2021-12-14	$0.4092000	$0.4162000	$0.4321000	$0.3992000
2021-12-15	$0.4160000	$0.4302000	$0.4398000	$0.4181000
2021-12-16	$0.4302000	$0.4336000	$0.4621000	$0.4217000
2021-12-17	$0.4329000	$0.4438000	$0.4547000	$0.4214000
2021-12-18	$0.4438000	$0.4493000	$0.4540000	$0.4441000
2021-12-19	$0.4493000	$0.4350000	$0.4480000	$0.4327000
2021-12-20	$0.4352000	$0.4208000	$0.4361000	$0.4177000
2021-12-21	$0.4222000	$0.4476000	$0.4524000	$0.4239000
2021-12-22	$0.4472000	$0.4524000	$0.4544000	$0.4377000
2021-12-23	$0.4511000	$0.4512000	$0.4518000	$0.4506000
2021-12-25	$0.4623000	$0.4730000	$0.4841000	$0.4685000
2021-12-26	$0.4730000	$0.4705000	$0.4730000	$0.4703000
2021-12-28	$0.4712000	$0.4306000	$0.4465000	$0.4256000
2021-12-29	$0.4306000	$0.4097000	$0.4148000	$0.3989000
2021-12-30	$0.4097000	$0.4192000	$0.4215000	$0.4107000
2021-12-31	$0.4192000	$0.4148000	$0.4192000	$0.4044000
2022-01-01	$0.4144000	$0.4164000	$0.4164000	$0.4144000
2022-01-04	$0.6423000	$0.6216000	$0.7056000	$0.5925000
2022-01-05	$0.6216000	$0.5595000	$0.6080000	$0.5369000
2022-01-06	$0.5595000	$0.5379000	$0.5689000	$0.5110000
2022-01-07	$0.5379000	$0.5146000	$0.5156000	$0.4986000
2022-01-08	$0.5146000	$0.4945000	$0.5043000	$0.4800000
2022-01-09	$0.4945000	$0.6513000	$0.7316000	$0.5007000
2022-01-10	$0.6513000	$0.6266000	$0.7234000	$0.5902000
2022-01-11	$0.6245000	$0.6461000	$0.6572000	$0.6234000
2022-01-12	$0.6267000	$0.6255000	$0.6528000	$0.6080000
2022-01-13	$0.6257000	$0.6358000	$0.6569000	$0.5950000
2022-01-14	$0.6358000	$0.6268000	$0.6513000	$0.6020000
2022-01-15	$0.6268000	$0.6348000	$0.6374000	$0.6071000
2022-01-16	$0.6348000	$0.6572000	$0.7212000	$0.6264000
2022-01-17	$0.6572000	$0.6206000	$0.6433000	$0.6064000
2022-01-18	$0.6210000	$0.6010000	$0.6121000	$0.5858000
2022-01-19	$0.6010000	$0.5738000	$0.5870000	$0.5475000
2022-01-20	$0.5738000	$0.5752000	$0.5872000	$0.5542000
2022-01-21	$0.5756000	$0.5342000	$0.5401000	$0.4813000
2022-01-22	$0.5342000	$0.5618000	$0.5715000	$0.4566000
2022-01-23	$0.5618000	$0.5571000	$0.6016000	$0.5444000
2022-01-24	$0.5571000	$0.5307000	$0.5568000	$0.5187000
2022-01-25	$0.5307000	$0.5229000	$0.5350000	$0.5089000
2022-01-26	$0.5229000	$0.5308000	$0.5377000	$0.4975000
2022-01-27	$0.5308000	$0.5330000	$0.5337000	$0.5135000
2022-01-28	$0.5330000	$0.5547000	$0.5983000	$0.5499000
2022-01-29	$0.5547000	$0.5667000	$0.5821000	$0.5568000
2022-01-30	$0.5667000	$0.5480000	$0.5685000	$0.5436000
2022-01-31	$0.5480000	$0.5497000	$0.5666000	$0.5427000
2022-02-01	$0.5497000	$0.5580000	$0.5918000	$0.5494000
2022-02-02	$0.5580000	$0.5357000	$0.5512000	$0.5276000
2022-02-03	$0.5357000	$0.5618000	$0.5664000	$0.5335000
2022-02-04	$0.5618000	$0.6012000	$0.6480000	$0.5859000
2022-02-05	$0.6012000	$0.6199000	$0.6227000	$0.5934000
2022-02-06	$0.6199000	$0.6189000	$0.6348000	$0.6036000
2022-02-07	$0.6189000	$0.6258000	$0.6358000	$0.6107000
2022-02-08	$0.6258000	$0.5994000	$0.6213000	$0.5767000
2022-02-09	$0.5994000	$0.6032000	$0.6240000	$0.5958000
2022-02-10	$0.6032000	$0.5765000	$0.5775000	$0.5578000
2022-02-11	$0.5765000	$0.5957000	$0.6028000	$0.5427000
2022-02-12	$0.5957000	$0.5810000	$0.5942000	$0.5676000
2022-02-13	$0.5810000	$0.5728000	$0.5736000	$0.5590000
2022-02-14	$0.5728000	$0.5648000	$0.5848000	$0.5525000
2022-02-15	$0.5648000	$0.5970000	$0.6139000	$0.5922000
2022-02-16	$0.5970000	$0.6042000	$0.6121000	$0.5855000
2022-02-17	$0.6042000	$0.5551000	$0.5679000	$0.5433000
2022-02-18	$0.5551000	$0.5609000	$0.5609000	$0.5222000
2022-02-19	$0.5609000	$0.5490000	$0.5576000	$0.5396000
2022-02-20	$0.5490000	$0.5113000	$0.5297000	$0.5016000
2022-02-21	$0.5109000	$0.4796000	$0.5099000	$0.4742000
2022-02-22	$0.4796000	$0.4981000	$0.4983000	$0.4622000
2022-02-23	$0.4979000	$0.4847000	$0.4955000	$0.4708000
2022-02-24	$0.4847000	$0.4794000	$0.5027000	$0.4550000
2022-02-25	$0.4798000	$0.5333000	$0.5760000	$0.5076000
2022-02-26	$0.5333000	$0.5502000	$0.5608000	$0.5210000
2022-02-27	$0.5502000	$0.5167000	$0.5219000	$0.4949000
2022-02-28	$0.5167000	$0.5580000	$0.5863000	$0.5478000
2022-03-01	$0.5580000	$0.5760000	$0.6132000	$0.5572000
2022-03-02	$0.5760000	$0.5659000	$0.5727000	$0.5411000
2022-03-03	$0.5659000	$0.5516000	$0.5528000	$0.5309000
2022-03-04	$0.5512000	$0.5296000	$0.5424000	$0.5026000
2022-03-05	$0.5308000	$0.5340000	$0.5396000	$0.5258000
2022-03-06	$0.5340000	$0.5054000	$0.5120000	$0.4932000
2022-03-07	$0.5054000	$0.4921000	$0.4966000	$0.4759000
2022-03-08	$0.4921000	$0.5125000	$0.5282000	$0.4978000
2022-03-09	$0.5125000	$0.5297000	$0.5614000	$0.5206000
2022-03-10	$0.5297000	$0.5022000	$0.5069000	$0.4923000
2022-03-11	$0.5022000	$0.5008000	$0.5046000	$0.4831000
2022-03-12	$0.5008000	$0.4937000	$0.5032000	$0.4883000
2022-03-13	$0.4937000	$0.4774000	$0.4845000	$0.4717000
2022-03-14	$0.4774000	$0.4882000	$0.4926000	$0.4773000
2022-03-15	$0.4882000	$0.4998000	$0.5451000	$0.4896000
2022-03-16	$0.4998000	$0.5059000	$0.5328000	$0.5037000
2022-03-17	$0.5059000	$0.5061000	$0.5283000	$0.5052000
2022-03-18	$0.5061000	$0.5118000	$0.5403000	$0.5083000
2022-03-19	$0.5118000	$0.5191000	$0.5291000	$0.5087000
2022-03-20	$0.5191000	$0.5159000	$0.5313000	$0.5030000
2022-03-21	$0.5159000	$0.5095000	$0.5220000	$0.5005000
2022-03-22	$0.5095000	$0.5148000	$0.5252000	$0.5071000
2022-03-23	$0.5148000	$0.5215000	$0.5312000	$0.5185000
2022-03-24	$0.5215000	$0.5391000	$0.5426000	$0.5267000
2022-03-25	$0.5391000	$0.5398000	$0.5426000	$0.5274000
2022-03-26	$0.5389000	$0.5553000	$0.5556000	$0.5377000
2022-03-27	$0.5553000	$0.5855000	$0.6263000	$0.5772000
2022-03-28	$0.5855000	$0.5773000	$0.5969000	$0.5723000
2022-03-29	$0.5782000	$0.5795000	$0.5958000	$0.5597000
2022-03-30	$0.5795000	$0.5856000	$0.5887000	$0.5633000
2022-03-31	$0.5856000	$0.5994000	$0.6214000	$0.5571000
2022-04-01	$0.5994000	$0.7174000	$0.7247000	$0.6051000
2022-04-02	$0.7174000	$0.6368000	$0.7280000	$0.6368000
2022-04-03	$0.6376000	$0.6249000	$0.6541000	$0.6200000
2022-04-04	$0.6249000	$0.5981000	$0.6393000	$0.5928000
2022-04-05	$0.5981000	$0.5937000	$0.5948000	$0.5743000
2022-04-06	$0.5937000	$0.5229000	$0.5587000	$0.5219000
2022-04-07	$0.5229000	$0.5464000	$0.5490000	$0.5260000
2022-04-08	$0.5464000	$0.5313000	$0.5422000	$0.5214000
2022-04-09	$0.5313000	$0.5401000	$0.5483000	$0.5359000
2022-04-10	$0.5402000	$0.5379000	$0.5413000	$0.5378000
2022-04-11	$0.5304000	$0.4821000	$0.4934000	$0.4702000
2022-04-12	$0.4831000	$0.4842000	$0.4849000	$0.4829000
2022-04-15	$0.5034000	$0.5192000	$0.5253000	$0.5040000
2022-04-16	$0.5196000	$0.5161000	$0.5202000	$0.5161000
2022-04-18	$0.4967000	$0.5009000	$0.5131000	$0.4988000
2022-04-19	$0.5009000	$0.5218000	$0.5312000	$0.5038000
2022-04-20	$0.5213000	$0.5204000	$0.5222000	$0.5196000
2022-04-21	$0.5121000	$0.5175000	$0.5506000	$0.4951000
2022-04-22	$0.5175000	$0.5104000	$0.5180000	$0.5086000
2022-04-23	$0.5129000	$0.5275000	$0.5504000	$0.5078000
2022-04-24	$0.5275000	$0.5111000	$0.5439000	$0.5056000
2022-04-25	$0.5111000	$0.5019000	$0.5263000	$0.4953000
2022-04-26	$0.5014000	$0.5017000	$0.5034000	$0.4981000
2022-04-27	$0.4672000	$0.4782000	$0.4901000	$0.4713000
2022-04-28	$0.4782000	$0.4778000	$0.4886000	$0.4725000
2022-04-29	$0.4778000	$0.4558000	$0.4615000	$0.4544000
2022-04-30	$0.4558000	$0.4140000	$0.4445000	$0.4140000
2022-05-01	$0.4145000	$0.4154000	$0.4166000	$0.4136000
2022-05-02	$0.4248000	$0.4284000	$0.4387000	$0.4181000
2022-05-03	$0.4284000	$0.4193000	$0.4240000	$0.4137000
2022-05-04	$0.4193000	$0.4531000	$0.4555000	$0.4366000
2022-05-05	$0.4531000	$0.4078000	$0.4290000	$0.4032000
2022-05-06	$0.4074000	$0.3971000	$0.4076000	$0.3887000
2022-05-07	$0.3971000	$0.3882000	$0.3926000	$0.3845000
2022-05-08	$0.3882000	$0.3673000	$0.3741000	$0.3648000
2022-05-09	$0.3673000	$0.2976000	$0.3275000	$0.2947000
2022-05-10	$0.2976000	$0.3056000	$0.3206000	$0.2974000
2022-05-11	$0.3055000	$0.3032000	$0.3061000	$0.3025000
2022-05-14	$0.2211000	$0.2483000	$0.2563000	$0.2218000
2022-05-15	$0.2483000	$0.2604000	$0.2621000	$0.2518000
2022-05-16	$0.2604000	$0.2441000	$0.2488000	$0.2373000
2022-05-17	$0.2442000	$0.2603000	$0.2630000	$0.2516000
2022-05-18	$0.2603000	$0.2468000	$0.2688000	$0.2359000
2022-05-19	$0.2468000	$0.2599000	$0.2621000	$0.2409000
2022-05-20	$0.2599000	$0.2481000	$0.2520000	$0.2403000
2022-05-21	$0.2481000	$0.2535000	$0.2555000	$0.2448000
2022-05-22	$0.2535000	$0.2735000	$0.2874000	$0.2604000
2022-05-23	$0.2735000	$0.2574000	$0.2828000	$0.2522000
2022-05-24	$0.2574000	$0.2686000	$0.2714000	$0.2504000
2022-05-25	$0.2679000	$0.2663000	$0.2683000	$0.2650000
2022-05-26	$0.2684000	$0.2527000	$0.2527000	$0.2384000
2022-05-27	$0.2527000	$0.2504000	$0.2532000	$0.2382000
2022-05-28	$0.2505000	$0.2508000	$0.2518000	$0.2502000
2022-05-29	$0.2530000	$0.2593000	$0.2602000	$0.2538000
2022-05-30	$0.2593000	$0.2805000	$0.2883000	$0.2773000
2022-05-31	$0.2805000	$0.2823000	$0.2823000	$0.2697000
2022-06-01	$0.2823000	$0.2816000	$0.2826000	$0.2811000
2022-06-02	$0.2770000	$0.2996000	$0.3159000	$0.2757000
2022-06-03	$0.2996000	$0.2808000	$0.2898000	$0.2753000
2022-06-04	$0.2808000	$0.2826000	$0.2994000	$0.2801000
2022-06-05	$0.2826000	$0.2945000	$0.3288000	$0.2768000
2022-06-06	$0.2945000	$0.3236000	$0.3875000	$0.2976000
2022-06-07	$0.3236000	$0.3020000	$0.3243000	$0.2957000
2022-06-08	$0.3020000	$0.2889000	$0.2986000	$0.2837000
2022-06-09	$0.2889000	$0.2828000	$0.2894000	$0.2796000
2022-06-10	$0.2828000	$0.2852000	$0.2924000	$0.2568000
2022-06-11	$0.2852000	$0.2579000	$0.2712000	$0.2522000
2022-06-12	$0.2579000	$0.2317000	$0.2540000	$0.2260000
2022-06-13	$0.2317000	$0.1950000	$0.1988000	$0.1873000
2022-06-14	$0.1950000	$0.1962000	$0.2012000	$0.1865000
2022-06-15	$0.1962000	$0.2123000	$0.2144000	$0.1985000
2022-06-16	$0.2123000	$0.1962000	$0.2158000	$0.1813000
2022-06-17	$0.1962000	$0.2135000	$0.2204000	$0.1981000
2022-06-18	$0.2135000	$0.1983000	$0.2079000	$0.1904000
2022-06-19	$0.1983000	$0.2076000	$0.2298000	$0.2021000
2022-06-20	$0.2076000	$0.2114000	$0.2151000	$0.2037000
2022-06-21	$0.2109000	$0.2125000	$0.2158000	$0.2106000
2022-06-22	$0.2180000	$0.2132000	$0.2305000	$0.2007000
2022-06-23	$0.2132000	$0.2234000	$0.2344000	$0.2211000
2022-06-24	$0.2234000	$0.2295000	$0.2396000	$0.2268000
2022-06-25	$0.2295000	$0.2301000	$0.2362000	$0.2274000
2022-06-26	$0.2302000	$0.2295000	$0.2304000	$0.2291000
2022-06-28	$0.2278000	$0.2333000	$0.2463000	$0.2174000
2022-06-29	$0.2333000	$0.2239000	$0.2266000	$0.2157000
2022-06-30	$0.2239000	$0.2263000	$0.2266000	$0.2234000
2022-07-01	$0.2406000	$0.2316000	$0.2407000	$0.2251000
2022-07-02	$0.2316000	$0.2242000	$0.2333000	$0.2224000
2022-07-03	$0.2242000	$0.2221000	$0.2271000	$0.2202000
2022-07-04	$0.2221000	$0.2302000	$0.2489000	$0.2288000
2022-07-05	$0.2302000	$0.2229000	$0.2328000	$0.2122000
2022-07-06	$0.2229000	$0.2232000	$0.2334000	$0.2219000
2022-07-07	$0.2232000	$0.2237000	$0.2239000	$0.2232000
2022-07-08	$0.2293000	$0.2324000	$0.2324000	$0.2218000
2022-07-09	$0.2324000	$0.2460000	$0.2465000	$0.2310000
2022-07-10	$0.2460000	$0.2624000	$0.2767000	$0.2318000
2022-07-11	$0.2624000	$0.2358000	$0.3307000	$0.2297000
2022-07-12	$0.2358000	$0.2229000	$0.2260000	$0.2165000
2022-07-13	$0.2229000	$0.2276000	$0.2395000	$0.2247000
2022-07-14	$0.2276000	$0.2285000	$0.2463000	$0.2240000
2022-07-15	$0.2285000	$0.2275000	$0.2286000	$0.2272000
2022-07-16	$0.2299000	$0.2393000	$0.2638000	$0.2253000
2022-07-17	$0.2393000	$0.2327000	$0.2400000	$0.2291000
2022-07-18	$0.2327000	$0.2474000	$0.2754000	$0.2472000
2022-07-19	$0.2474000	$0.2517000	$0.2553000	$0.2436000
2022-07-20	$0.2548000	$0.2439000	$0.2553000	$0.2410000
2022-07-21	$0.2439000	$0.2453000	$0.2548000	$0.2406000
2022-07-22	$0.2453000	$0.2399000	$0.2413000	$0.2291000
2022-07-23	$0.2399000	$0.2400000	$0.2463000	$0.2375000
2022-07-24	$0.2400000	$0.2424000	$0.2440000	$0.2384000
2022-07-25	$0.2403000	$0.2216000	$0.2230000	$0.2141000
2022-07-26	$0.2216000	$0.2250000	$0.2354000	$0.2234000
2022-07-27	$0.2250000	$0.2377000	$0.2554000	$0.2365000
2022-07-28	$0.2377000	$0.2440000	$0.2518000	$0.2382000
2022-07-29	$0.2440000	$0.2442000	$0.2443000	$0.2435000
2022-08-03	$0.2497000	$0.2464000	$0.2491000	$0.2413000
2022-08-04	$0.2464000	$0.2474000	$0.2476000	$0.2460000
2022-08-06	$0.2612000	$0.2590000	$0.2599000	$0.2534000
2022-08-07	$0.2589000	$0.2589000	$0.2591000	$0.2583000
2022-08-08	$0.2602000	$0.2626000	$0.2722000	$0.2599000
2022-08-09	$0.2626000	$0.2621000	$0.2628000	$0.2613000
2022-08-10	$0.2519000	$0.2638000	$0.2811000	$0.2598000
2022-08-11	$0.2638000	$0.2690000	$0.2936000	$0.2664000
2022-08-12	$0.2690000	$0.2798000	$0.3062000	$0.2778000
2022-08-13	$0.2798000	$0.2758000	$0.2834000	$0.2711000
2022-08-14	$0.2758000	$0.2697000	$0.2710000	$0.2635000
2022-08-15	$0.2697000	$0.2720000	$0.2758000	$0.2574000
2022-08-16	$0.2720000	$0.2649000	$0.2688000	$0.2619000
2022-08-17	$0.2649000	$0.2535000	$0.2593000	$0.2502000
2022-08-18	$0.2535000	$0.2493000	$0.2579000	$0.2493000
2022-08-19	$0.2493000	$0.2214000	$0.2230000	$0.2074000
2022-08-20	$0.2214000	$0.2222000	$0.2244000	$0.2159000
2022-08-21	$0.2219000	$0.2247000	$0.2286000	$0.2215000
2022-08-22	$0.2247000	$0.2247000	$0.2252000	$0.2241000
2022-08-23	$0.2182000	$0.2226000	$0.2297000	$0.2207000
2022-08-24	$0.2226000	$0.2220000	$0.2228000	$0.2210000
2022-08-25	$0.2205000	$0.2288000	$0.2301000	$0.2222000
2022-08-26	$0.2288000	$0.2281000	$0.2289000	$0.2281000
2022-08-31	$0.2101000	$0.2125000	$0.2140000	$0.2056000
2022-09-01	$0.2125000	$0.2118000	$0.2136000	$0.2108000
2022-09-05	$0.2106000	$0.2090000	$0.2166000	$0.2086000
2022-09-06	$0.2088000	$0.1960000	$0.2016000	$0.1941000
2022-09-07	$0.1960000	$0.2021000	$0.2109000	$0.2016000
2022-09-08	$0.2021000	$0.2024000	$0.2027000	$0.2021000
2022-09-10	$0.2218000	$0.2201000	$0.2296000	$0.2179000
2022-09-11	$0.2201000	$0.2202000	$0.2206000	$0.2201000

زوج	الصرف
POWR/USDT	aax
POWR/BTC	abcc
POWR/ETH	abcc
POWR/GBP	bcbitcoin
POWR/BNB	binance
POWR/BTC	binance
POWR/BUSD	binance
POWR/ETH	binance
POWR/USDT	binance
POWR/KRW	bithumb
POWR/BTC	bittrex
POWR/ETH	bittrex
POWR/THB	bxinth
POWR/EUR	coinbase
POWR/USD	coinbase
POWR/USDT	coinbase
POWR/BTC	coinex
POWR/USDT	coinex
POWR/KRW	coinzest
POWR/USDT	cryptodotcom
POWR/BTC	cryptopia
POWR/DOGE	cryptopia
POWR/LTC	cryptopia
POWR/WETH	ddex
POWR/BTC	digifinex
POWR/ETH	digifinex
POWR/ETH	etherdelta
POWR/ETH	ethermium
POWR/BTC	gateio
POWR/ETH	gateio
POWR/USDT	gateio
POWR/BTC	hitbtc
POWR/ETH	hitbtc
POWR/BTC	huobikorea
POWR/ETH	huobikorea
POWR/BTC	huobipro
POWR/ETH	huobipro
POWR/ETH	idex
POWR/BTC	kucoin
POWR/ETH	kucoin
POWR/USDT	kucoin
POWR/ETH	latoken
POWR/LA	latoken
POWR/BTC	liquid
POWR/BTC	livecoin
POWR/ETH	livecoin
POWR/BTC	p2pb2b
POWR/ETH	p2pb2b
POWR/WETH	sushiswap
POWR/BTC	tdax
POWR/THB	tdax
POWR/ETH	tokenstore
POWR/BTC	upbit
POWR/ETH	upbit
POWR/KRW	upbit
POWR/BTC	zecoex
POWR/INR	zecoex
POWR/USDT	zecoex

Power Ledger

وصف

ICO Details

)

Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.

POWR is an Ethereum-based token that fuels the Power Ledger ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the access to the ecosystem has been gained.

Team:

Dr. Jemma Green: Co-founder and Chair.
David Martin: Co-founder and Managing Director.
John Bulich: Co-founder and Director.
Dr. Gov van Ek: Co-founder and Director.
Jenni Conroy: Co-founder and Director.
Vinod Tiwari: Manager Sales and Business Development.
Nuno Martins: Chief Technology Officer.
Garry Hasler: Senior Software Engineer.
Sheree Ip: Legal and Compliance.
Marc Griffiths: Ethereum Engineer.
Alasdair Penman: Systems Engineer.
Federico Tan: Software Engineer.
Kristian Myhre: Energy Systems Specialist.
James Eggleston: Analyst.
Meagan Cojocar: Analyst.
Bill Tai: Board Advisor.

Token Reserve Split (65%):

15% Developers and Founders;
25% Power Ledger Escrow;
1.5% Bounty Campaign;
24.5% Growth Pool (Platform Hosts).

حالة ICO	Finished
توريد الرموز	1000000000
تاريخ البدء	2017-08-23
تاريخ الانتهاء	2017-10-06
جمع الأموال (BTC)	34,000,000 USD
جمع الأموال (USD)	34000000
السعر المبدئي (USD)	N/A
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	Australia
المستشارين القانونيين	N/A
مدونة	https://medium.com/power-ledger
ورق ابيض	https://tge.powerledger.io/media/Power-Ledger-Whitepaper-v3.pdf