LKR
Polkalokr الرتبة 1248
10,820,399 LKR
شراء / بيع
Get Wallet
Polkalokr
Polkalokr السعر $ 0.5304
$ 0.5304
Polkalokr 24h Vol
$375,103
$375,103
Polkalokr القيمة السوقية $5,738,791
$5,738,791
24h Vol
7 BTC 1 H
-0.20 %
24 H
-1.29 %
7 d
-18.00 %
اليوم Polkalokr السعر بالدولار الأمريكي حاليًا
0.5304
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000949
BTC. ما مجموعه 10,820,399 LKR يتم تداولها حاليًا في السوق. Polkalokr السعر يشهد تغييرًا حاليًا في -1.29 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.004 M US dollars Polkalokr تم تداولها على تبادل العملات المشفرة. احصل على Polkalokr's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Polkalokr
رمز
LKR
الخوارزمية
N/A
سعر BTC
0.00000949 BTC
BTC سوق
103 BTC
BTC 24h Vol
7 BTC
إجمالي العملات المعدنية المعدنه
10,820,399 LKR
1h
-0.20 %
24h
-1.29 %
7d
-18.00 %
موقع الكتروني
N/A
Reddit
N/A
Share Polkalokr Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-04-12 | $0.0047070 | $0.0042900 | $0.0043890 | $0.0042600 |
| 2021-04-13 | $0.0042900 | $0.0043140 | $0.0042900 | $0.0042900 |
| 2021-04-16 | $0.0041710 | $0.0043240 | $0.0044750 | $0.0042280 |
| 2021-04-17 | $0.0043240 | $0.0045690 | $0.0047580 | $0.0045430 |
| 2021-04-18 | $0.0045690 | $0.0043130 | $0.0046310 | $0.0040480 |
| 2021-04-19 | $0.0043130 | $0.0042530 | $0.0043980 | $0.0041460 |
| 2021-04-20 | $0.0042530 | $0.0043110 | $0.0043580 | $0.0040770 |
| 2021-04-21 | $0.0043110 | $0.0045240 | $0.0047760 | $0.0045100 |
| 2021-04-22 | $0.0045240 | $0.0045360 | $0.0048640 | $0.0044310 |
| 2021-04-23 | $0.0045360 | $0.0043060 | $0.0043840 | $0.0039960 |
| 2021-04-24 | $0.0043060 | $0.005044 | $0.005155 | $0.0049080 |
| 2021-04-25 | $0.005044 | $0.0040990 | $0.0042200 | $0.0039280 |
| 2021-04-26 | $0.0040990 | $0.0042660 | $0.0042920 | $0.0038540 |
| 2021-04-27 | $0.0042660 | $0.0043460 | $0.0043780 | $0.0042100 |
| 2021-04-28 | $0.0043460 | $0.0040130 | $0.0041290 | $0.0039410 |
| 2021-04-29 | $0.0040130 | $0.0040830 | $0.0042080 | $0.0039930 |
| 2021-04-30 | $0.0040830 | $0.005141 | $0.005161 | $0.0047250 |
| 2021-05-01 | $0.005141 | $0.0041420 | $0.0041890 | $0.0040850 |
| 2021-05-02 | $0.0041420 | $0.0041130 | $0.0042080 | $0.0040740 |
| 2021-05-03 | $0.0041130 | $0.0046140 | $0.0047570 | $0.0045600 |
| 2021-05-04 | $0.0046140 | $0.0040150 | $0.0043150 | $0.0040040 |
| 2021-05-05 | $0.0040150 | $0.0047760 | $0.0048120 | $0.0044000 |
| 2021-05-06 | $0.0047760 | $0.0049950 | $0.005167 | $0.0048930 |
| 2021-05-07 | $0.0049950 | $0.0047870 | $0.0048970 | $0.0046140 |
| 2021-05-08 | $0.0047870 | $0.0042900 | $0.0043320 | $0.0041480 |
| 2021-05-09 | $0.0042900 | $0.0042910 | $0.0043640 | $0.0041480 |
| 2021-05-10 | $0.0042910 | $0.0041650 | $0.0044420 | $0.0040430 |
| 2021-05-11 | $0.0041650 | $0.0042240 | $0.0042380 | $0.0040560 |
| 2021-05-12 | $0.0042240 | $0.0036860 | $0.0043190 | $0.0036620 |
| 2021-05-13 | $0.0036860 | $0.0041490 | $0.0042890 | $0.0039260 |
| 2021-05-14 | $0.0041490 | $0.0041860 | $0.0043260 | $0.0041040 |
| 2021-05-15 | $0.0041860 | $0.0040820 | $0.0044250 | $0.0040670 |
| 2021-05-16 | $0.0040820 | $0.0044780 | $0.0047980 | $0.0042300 |
| 2021-05-17 | $0.0044780 | $0.0041920 | $0.0044920 | $0.0040550 |
| 2021-05-18 | $0.0041920 | $0.0039600 | $0.0042310 | $0.0039070 |
| 2021-05-19 | $0.0039600 | $0.0043580 | $0.005164 | $0.0035470 |
| 2021-05-20 | $0.0043580 | $0.0042240 | $0.0044240 | $0.0036420 |
| 2021-05-21 | $0.0042240 | $0.0042430 | $0.0048000 | $0.0038120 |
| 2021-05-22 | $0.0042430 | $0.0043110 | $0.0044660 | $0.0040580 |
| 2021-05-23 | $0.0043110 | $0.0045470 | $0.005017 | $0.0040810 |
| 2021-05-24 | $0.0045470 | $0.0046070 | $0.0047380 | $0.0040880 |
| 2021-05-25 | $0.0046070 | $0.0042690 | $0.0044310 | $0.0040600 |
| 2021-05-26 | $0.0042690 | $0.005137 | $0.005341 | $0.0049490 |
| 2021-05-27 | $0.005137 | $0.0038520 | $0.0040390 | $0.0037190 |
| 2021-05-28 | $0.0038520 | $0.0040430 | $0.0044060 | $0.0039360 |
| 2021-05-29 | $0.0040430 | $0.0041750 | $0.0045010 | $0.0040610 |
| 2021-05-30 | $0.0041750 | $0.0041170 | $0.0042110 | $0.0038560 |
| 2021-05-31 | $0.0041170 | $0.0041720 | $0.0041970 | $0.0038260 |
| 2021-06-01 | $0.0041720 | $0.0041280 | $0.0042660 | $0.0040210 |
| 2021-06-02 | $0.0041280 | $0.0043270 | $0.0044020 | $0.0041380 |
| 2021-06-03 | $0.0043270 | $0.0044630 | $0.0044910 | $0.0042320 |
| 2021-06-04 | $0.0044630 | $0.005052 | $0.005383 | $0.0048820 |
| 2021-06-05 | $0.005052 | $0.0043010 | $0.0045880 | $0.0042170 |
| 2021-06-06 | $0.0043010 | $0.0042980 | $0.0043770 | $0.0042340 |
| 2021-06-07 | $0.0042980 | $0.0040050 | $0.0043870 | $0.0039790 |
| 2021-06-08 | $0.0040050 | $0.0043880 | $0.0044740 | $0.0040760 |
| 2021-06-09 | $0.0043880 | $0.0048250 | $0.0048430 | $0.0041850 |
| 2021-06-10 | $0.0048250 | $0.0040780 | $0.0042680 | $0.0039830 |
| 2021-06-11 | $0.0040780 | $0.0041150 | $0.0040780 | $0.0040780 |
| 2021-06-12 | $0.0045380 | $0.0039010 | $0.0041100 | $0.0038040 |
| 2021-06-13 | $0.0039010 | $0.0042820 | $0.0043220 | $0.0038200 |
| 2021-06-14 | $0.0042820 | $0.0044890 | $0.0045440 | $0.0042930 |
| 2021-06-15 | $0.0044890 | $0.0043690 | $0.0044940 | $0.0043000 |
| 2021-06-16 | $0.0043690 | $0.0043850 | $0.0046300 | $0.0043590 |
| 2021-06-17 | $0.0043850 | $0.0043950 | $0.0043850 | $0.0043850 |
| 2021-06-19 | $0.0037070 | $0.0043930 | $0.0045080 | $0.0043120 |
| 2021-06-20 | $0.0043930 | $0.0044690 | $0.0045360 | $0.0041900 |
| 2021-06-21 | $0.0044690 | $0.0039110 | $0.0044190 | $0.0038650 |
| 2021-06-22 | $0.0039110 | $0.0044300 | $0.0045350 | $0.0039350 |
| 2021-06-23 | $0.0044300 | $0.0039350 | $0.0040690 | $0.0037140 |
| 2021-06-24 | $0.0039350 | $0.0041540 | $0.0042280 | $0.0038780 |
| 2021-06-25 | $0.0041540 | $0.0037040 | $0.0041620 | $0.0036690 |
| 2021-06-26 | $0.0037040 | $0.0040010 | $0.0040470 | $0.0037390 |
| 2021-06-27 | $0.0040010 | $0.0042230 | $0.0042280 | $0.0038970 |
| 2021-06-28 | $0.0042230 | $0.0038370 | $0.0039270 | $0.0037710 |
| 2021-06-29 | $0.0038370 | $0.0042790 | $0.0043650 | $0.0040810 |
| 2021-06-30 | $0.0042790 | $0.0039010 | $0.0040160 | $0.0037910 |
| 2021-07-01 | $0.0039010 | $0.0039270 | $0.0041060 | $0.0038350 |
| 2021-07-02 | $0.0039270 | $0.0037510 | $0.0037690 | $0.0036300 |
| 2021-07-03 | $0.0037510 | $0.0037260 | $0.0037540 | $0.0035810 |
| 2021-07-04 | $0.0037260 | $0.0037360 | $0.0038050 | $0.0036410 |
| 2021-07-05 | $0.0037360 | $0.0037230 | $0.0038980 | $0.0036620 |
| 2021-07-06 | $0.0037230 | $0.0038050 | $0.0039000 | $0.0037300 |
| 2021-07-07 | $0.0038050 | $0.0038910 | $0.0040280 | $0.0038830 |
| 2021-07-08 | $0.0038910 | $0.0037100 | $0.0038300 | $0.0036240 |
| 2021-07-09 | $0.0037100 | $0.0040240 | $0.0040570 | $0.0038420 |
| 2021-07-10 | $0.0040240 | $0.0036890 | $0.0037700 | $0.0036360 |
| 2021-07-11 | $0.0036890 | $0.0037110 | $0.0036890 | $0.0036890 |
| 2021-07-12 | $0.0038400 | $0.0037420 | $0.0039200 | $0.0036940 |
| 2021-07-13 | $0.0037420 | $0.0038540 | $0.0039250 | $0.0037920 |
| 2021-07-14 | $0.0038540 | $0.0037690 | $0.0038010 | $0.0036290 |
| 2021-07-15 | $0.0037690 | $0.0036670 | $0.0038190 | $0.0035820 |
| 2021-07-16 | $0.0036670 | $0.0039860 | $0.0040950 | $0.0039410 |
| 2021-07-17 | $0.0039860 | $0.0036420 | $0.0036900 | $0.0036010 |
| 2021-07-18 | $0.0036420 | $0.0038250 | $0.0039020 | $0.0037440 |
| 2021-07-19 | $0.0038250 | $0.0038260 | $0.0038250 | $0.0038250 |
| 2021-07-20 | $0.0036700 | $0.0036850 | $0.0038420 | $0.0036260 |
| 2021-07-21 | $0.0036850 | $0.0037510 | $0.0038300 | $0.0034440 |
| 2021-07-22 | $0.0037510 | $0.0040900 | $0.0041290 | $0.0040190 |
| 2021-07-23 | $0.0040900 | $0.0037970 | $0.0037970 | $0.0036140 |
| 2021-07-24 | $0.0037970 | $0.0041670 | $0.0041960 | $0.0040640 |
| 2021-07-25 | $0.0041670 | $0.0037590 | $0.0037610 | $0.0036020 |
| 2021-07-26 | $0.0037590 | $0.0036550 | $0.0039770 | $0.0034590 |
| 2021-07-27 | $0.0036550 | $0.0037060 | $0.0037090 | $0.0034170 |
| 2021-07-28 | $0.0037060 | $0.0038380 | $0.0039220 | $0.0037210 |
| 2021-07-29 | $0.0038380 | $0.0038320 | $0.0038380 | $0.0038380 |
| 2021-07-30 | $0.0034720 | $0.0037380 | $0.0037450 | $0.0033940 |
| 2021-07-31 | $0.0037380 | $0.0038920 | $0.0039760 | $0.0038530 |
| 2021-08-01 | $0.0038920 | $0.0033310 | $0.0035580 | $0.0032980 |
| 2021-08-02 | $0.0033310 | $0.0038250 | $0.0039500 | $0.0037800 |
| 2021-08-03 | $0.0038250 | $0.0038460 | $0.0040060 | $0.0037950 |
| 2021-08-04 | $0.0038460 | $0.0035120 | $0.0035310 | $0.0033160 |
| 2021-08-05 | $0.0035120 | $0.0041960 | $0.0042500 | $0.0038310 |
| 2021-08-06 | $0.0041960 | $0.0037870 | $0.0038320 | $0.0035250 |
| 2021-08-07 | $0.0037870 | $0.0037840 | $0.0037870 | $0.0037870 |
| 2021-08-08 | $0.0035420 | $0.0034040 | $0.0035200 | $0.0033630 |
| 2021-08-09 | $0.0034040 | $0.0040930 | $0.0041090 | $0.0037860 |
| 2021-08-10 | $0.0040930 | $0.0038270 | $0.0039200 | $0.0037480 |
| 2021-08-11 | $0.0038270 | $0.0048130 | $0.0049410 | $0.0047920 |
| 2021-08-12 | $0.0048130 | $0.0046940 | $0.0048830 | $0.0046260 |
| 2021-08-13 | $0.0046940 | $0.0035640 | $0.0035680 | $0.0032980 |
| 2021-08-14 | $0.0035640 | $0.0036410 | $0.0037200 | $0.0035590 |
| 2021-08-15 | $0.0036410 | $0.005139 | $0.005180 | $0.0049830 |
| 2021-08-16 | $0.005139 | $0.0034310 | $0.0035900 | $0.0034120 |
| 2021-08-17 | $0.0034310 | $0.0036460 | $0.0038430 | $0.0036260 |
| 2021-08-18 | $0.0036460 | $0.0033810 | $0.0034800 | $0.0033450 |
| 2021-08-19 | $0.0033810 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2021-08-25 | $0.0035230 | $0.0043760 | $0.0043990 | $0.0042090 |
| 2021-08-26 | $0.0043760 | $0.0033450 | $0.0035240 | $0.0033170 |
| 2021-08-27 | $0.0033450 | $0.0032220 | $0.0032270 | $0.0030440 |
| 2021-08-28 | $0.0032220 | $0.0035380 | $0.0035660 | $0.0035000 |
| 2021-08-29 | $0.0035380 | $0.0045510 | $0.0046310 | $0.0044620 |
| 2021-08-30 | $0.0045510 | $0.0044570 | $0.0046350 | $0.0044450 |
| 2021-08-31 | $0.0044570 | $0.0049890 | $0.005105 | $0.0049420 |
| 2021-09-01 | $0.0049890 | $0.0037910 | $0.0038080 | $0.0036130 |
| 2021-09-02 | $0.0037910 | $0.0032990 | $0.0033720 | $0.0032560 |
| 2021-09-03 | $0.0032990 | $0.0036110 | $0.0036860 | $0.0034910 |
| 2021-09-04 | $0.0036110 | $0.0037830 | $0.0038290 | $0.0037500 |
| 2021-09-05 | $0.0037830 | $0.0034180 | $0.0034250 | $0.0032670 |
| 2021-09-06 | $0.0034180 | $0.0040310 | $0.0040360 | $0.0039040 |
| 2021-09-07 | $0.0040310 | $0.0032600 | $0.0036810 | $0.0030540 |
| 2021-09-08 | $0.0032600 | $0.0032050 | $0.0032950 | $0.0030940 |
| 2021-09-09 | $0.0032050 | $0.0034280 | $0.0034980 | $0.0033680 |
| 2021-09-10 | $0.0034280 | $0.0034370 | $0.0036040 | $0.0033870 |
| 2021-09-11 | $0.0034370 | $0.0033050 | $0.0033650 | $0.0032740 |
| 2021-09-12 | $0.0033050 | $0.0039390 | $0.0039690 | $0.0038290 |
| 2021-09-13 | $0.0039390 | $0.0033960 | $0.0035370 | $0.0032870 |
| 2021-09-14 | $0.0033960 | $0.0037670 | $0.0037780 | $0.0035790 |
| 2021-09-15 | $0.0037670 | $0.0037890 | $0.0038130 | $0.0036770 |
| 2021-09-16 | $0.0037890 | $0.0036420 | $0.0036980 | $0.0035880 |
| 2021-09-17 | $0.0036420 | $0.0037840 | $0.0038530 | $0.0037410 |
| 2021-09-18 | $0.0037840 | $0.0049640 | $0.005015 | $0.0048360 |
| 2021-09-19 | $0.0049640 | $0.0041540 | $0.0042530 | $0.0041200 |
| 2021-09-20 | $0.0041540 | $0.0039200 | $0.0043230 | $0.0038860 |
| 2021-09-21 | $0.0039200 | $0.0032040 | $0.0034330 | $0.0031290 |
| 2021-09-22 | $0.0032040 | $0.0030910 | $0.0031220 | $0.0028790 |
| 2021-09-23 | $0.0030910 | $0.0037130 | $0.0037210 | $0.0035650 |
| 2021-09-24 | $0.0037130 | $0.0035330 | $0.0037220 | $0.0033640 |
| 2021-09-25 | $0.0035330 | $0.0037720 | $0.0037960 | $0.0036830 |
| 2021-09-26 | $0.0037720 | $0.0036560 | $0.0037180 | $0.0034550 |
| 2021-09-27 | $0.0036560 | $0.0035150 | $0.0036960 | $0.0035110 |
| 2021-09-28 | $0.0035150 | $0.0038890 | $0.0040520 | $0.0038760 |
| 2021-09-29 | $0.0038890 | $0.0033980 | $0.0034850 | $0.0033370 |
| 2021-09-30 | $0.0033980 | $0.0037090 | $0.0037320 | $0.0035060 |
| 2021-10-01 | $0.0037090 | $0.0040980 | $0.0041240 | $0.0036840 |
| 2021-10-02 | $0.0040980 | $0.0039110 | $0.0039670 | $0.0038950 |
| 2021-10-03 | $0.0039110 | $0.0038620 | $0.0039390 | $0.0037750 |
| 2021-10-04 | $0.0038620 | $0.0032310 | $0.0032460 | $0.0030780 |
| 2021-10-05 | $0.0032310 | $0.0040560 | $0.0040860 | $0.0038650 |
| 2021-10-06 | $0.0040560 | $0.0034540 | $0.0034730 | $0.0031480 |
| 2021-10-07 | $0.0034540 | $0.0038200 | $0.0039310 | $0.0037970 |
| 2021-10-08 | $0.0038200 | $0.0036050 | $0.0037450 | $0.0035860 |
| 2021-10-09 | $0.0036050 | $0.0037350 | $0.0037700 | $0.0036480 |
| 2021-10-10 | $0.0037350 | $0.0038930 | $0.0040190 | $0.0038520 |
| 2021-10-11 | $0.0038930 | $0.0033780 | $0.0033970 | $0.0031990 |
| 2021-10-12 | $0.0033780 | $0.0037800 | $0.0038900 | $0.0036510 |
| 2021-10-13 | $0.0037800 | $0.0033950 | $0.0034190 | $0.0032120 |
| 2021-10-14 | $0.0033950 | $0.0036230 | $0.0036960 | $0.0035910 |
| 2021-10-15 | $0.0036230 | $0.0037410 | $0.0038140 | $0.0034500 |
| 2021-10-16 | $0.0037410 | $0.0037630 | $0.0038530 | $0.0037180 |
| 2021-10-17 | $0.0037630 | $0.0038030 | $0.0038140 | $0.0036500 |
| 2021-10-18 | $0.0038030 | $0.0033540 | $0.0033880 | $0.0032400 |
| 2021-10-19 | $0.0033540 | $0.0039100 | $0.0039210 | $0.0037350 |
| 2021-10-20 | $0.0039100 | $0.0038500 | $0.0039060 | $0.0037050 |
| 2021-10-21 | $0.0038500 | $0.0034590 | $0.0037010 | $0.0034470 |
| 2021-10-22 | $0.0034590 | $0.0047700 | $0.005009 | $0.0047170 |
| 2021-10-23 | $0.0047700 | $0.0034540 | $0.0034780 | $0.0033640 |
| 2021-10-24 | $0.0034540 | $0.0036620 | $0.0036990 | $0.0035820 |
| 2021-10-25 | $0.0036620 | $0.0034920 | $0.0035270 | $0.0033580 |
| 2021-10-26 | $0.0034920 | $0.0035610 | $0.0037370 | $0.0035350 |
| 2021-10-27 | $0.0035610 | $0.0035130 | $0.0036940 | $0.0034930 |
| 2021-10-28 | $0.0035130 | $0.0038940 | $0.0040000 | $0.0037360 |
| 2021-10-29 | $0.0038940 | $0.0039700 | $0.0040130 | $0.0038410 |
| 2021-10-30 | $0.0039700 | $0.0036260 | $0.0036540 | $0.0035610 |
| 2021-10-31 | $0.0036260 | $0.0039770 | $0.0040470 | $0.0038910 |
| 2021-11-01 | $0.0039770 | $0.0035810 | $0.0036700 | $0.0034980 |
| 2021-11-02 | $0.0035810 | $0.0036180 | $0.0036770 | $0.0034710 |
| 2021-11-03 | $0.0036180 | $0.0038430 | $0.0038810 | $0.0037280 |
| 2021-11-04 | $0.0038430 | $0.0037550 | $0.0038560 | $0.0037120 |
| 2021-11-05 | $0.0037550 | $0.0039790 | $0.0040840 | $0.0039640 |
| 2021-11-06 | $0.0039790 | $0.0036710 | $0.0036740 | $0.0035870 |
| 2021-11-07 | $0.0036710 | $0.0037530 | $0.0037540 | $0.0036410 |
| 2021-11-08 | $0.0037530 | $0.0040830 | $0.0040950 | $0.0038260 |
| 2021-11-09 | $0.0040830 | $0.0038910 | $0.0039820 | $0.0038540 |
| 2021-11-10 | $0.0038910 | $0.0037350 | $0.0039690 | $0.0036360 |
| 2021-11-11 | $0.0037350 | $0.0039150 | $0.0039610 | $0.0038730 |
| 2021-11-12 | $0.0039150 | $0.0040460 | $0.0041280 | $0.0039300 |
| 2021-11-13 | $0.0040460 | $0.0036950 | $0.0037270 | $0.0036380 |
| 2021-11-14 | $0.0036950 | $0.0037380 | $0.0037380 | $0.0036300 |
| 2021-11-15 | $0.0037380 | $0.0038190 | $0.0039820 | $0.0038090 |
| 2021-11-16 | $0.0038190 | $0.0038870 | $0.0041140 | $0.0037990 |
| 2021-11-17 | $0.0038870 | $0.0037940 | $0.0038230 | $0.0036800 |
| 2021-11-18 | $0.0037940 | $0.0035710 | $0.0038240 | $0.0035460 |
| 2021-11-19 | $0.0035710 | $0.0039470 | $0.0039650 | $0.0037780 |
| 2021-11-20 | $0.0039470 | $0.0040170 | $0.0040260 | $0.0038610 |
| 2021-11-21 | $0.0040170 | $0.0038730 | $0.0039630 | $0.0038650 |
| 2021-11-22 | $0.0038730 | $0.0038810 | $0.0040940 | $0.0038370 |
| 2021-11-23 | $0.0038810 | $0.0039970 | $0.0040180 | $0.0038530 |
| 2021-11-24 | $0.0039970 | $0.0036450 | $0.0036810 | $0.0035640 |
| 2021-11-25 | $0.0036450 | $0.0041830 | $0.0042170 | $0.0040480 |
| 2021-11-26 | $0.0041830 | $0.0035570 | $0.0039150 | $0.0035430 |
| 2021-11-27 | $0.0035570 | $0.0038130 | $0.0038480 | $0.0037340 |
| 2021-11-28 | $0.0038130 | $0.0040100 | $0.0040200 | $0.0037380 |
| 2021-11-29 | $0.0040100 | $0.0037510 | $0.0038200 | $0.0036810 |
| 2021-11-30 | $0.0037510 | $0.0038990 | $0.0040530 | $0.0038270 |
| 2021-12-01 | $0.0038990 | $0.0038140 | $0.0039390 | $0.0037660 |
| 2021-12-02 | $0.0038140 | $0.0039480 | $0.0040100 | $0.0039010 |
| 2021-12-03 | $0.0039480 | $0.0038310 | $0.0041150 | $0.0037470 |
| 2021-12-04 | $0.0038310 | $0.0039030 | $0.0042700 | $0.0034530 |
| 2021-12-05 | $0.0039030 | $0.0036640 | $0.0036860 | $0.0035440 |
| 2021-12-06 | $0.0036640 | $0.0039140 | $0.0039470 | $0.0036590 |
| 2021-12-07 | $0.0039140 | $0.0036770 | $0.0037730 | $0.0036370 |
| 2021-12-08 | $0.0036770 | $0.0036630 | $0.0036770 | $0.0036770 |
| 2021-12-09 | $0.0037900 | $0.0036890 | $0.0039400 | $0.0036700 |
| 2021-12-10 | $0.0036890 | $0.0036880 | $0.0039110 | $0.0036720 |
| 2021-12-11 | $0.0036880 | $0.0039810 | $0.0039900 | $0.0037740 |
| 2021-12-12 | $0.0039810 | $0.0039320 | $0.0039870 | $0.0038210 |
| 2021-12-13 | $0.0039320 | $0.0034520 | $0.0037090 | $0.0033830 |
| 2021-12-14 | $0.0034520 | $0.0040520 | $0.0040750 | $0.0038790 |
| 2021-12-15 | $0.0040520 | $0.0039920 | $0.0040420 | $0.0038020 |
| 2021-12-16 | $0.0039920 | $0.0036920 | $0.0038330 | $0.0036850 |
| 2021-12-17 | $0.0036920 | $0.0036510 | $0.0037960 | $0.0035990 |
| 2021-12-18 | $0.0036510 | $0.0038330 | $0.0038740 | $0.0037240 |
| 2021-12-19 | $0.0038330 | $0.0037560 | $0.0038840 | $0.0037370 |
| 2021-12-20 | $0.0037560 | $0.0037820 | $0.0038290 | $0.0036750 |
| 2021-12-21 | $0.0037820 | $0.0033540 | $0.0033830 | $0.0031990 |
| 2021-12-22 | $0.0033540 | $0.0038370 | $0.0039140 | $0.0038250 |
| 2021-12-23 | $0.0038370 | $0.0041490 | $0.0041940 | $0.0039230 |
| 2021-12-24 | $0.0041490 | $0.0037050 | $0.0037800 | $0.0036770 |
| 2021-12-25 | $0.0037050 | $0.0038690 | $0.0039250 | $0.0038510 |
| 2021-12-26 | $0.0038690 | $0.0039290 | $0.0039670 | $0.0038280 |
| 2021-12-27 | $0.0039290 | $0.0035170 | $0.0036120 | $0.0035010 |
| 2021-12-28 | $0.0035170 | $0.0036760 | $0.0039220 | $0.0036590 |
| 2021-12-29 | $0.0036760 | $0.0035490 | $0.0036760 | $0.0035210 |
| 2021-12-30 | $0.0035490 | $0.0040750 | $0.0041440 | $0.0039750 |
| 2021-12-31 | $0.0040750 | $0.0039960 | $0.0042010 | $0.0039500 |
| 2022-01-01 | $0.0039960 | $0.0040000 | $0.0039960 | $0.0039960 |
| 2022-01-02 | $0.0037450 | $0.0037380 | $0.0037910 | $0.0036870 |
| 2022-01-03 | $0.0037380 | $0.0037080 | $0.0037980 | $0.0036490 |
| 2022-01-04 | $0.0037080 | $0.0036780 | $0.0038140 | $0.0036590 |
| 2022-01-05 | $0.0036780 | $0.0035480 | $0.0038450 | $0.0034720 |
| 2022-01-06 | $0.0035480 | $0.0038930 | $0.0039550 | $0.0038370 |
| 2022-01-07 | $0.0038930 | $0.0035130 | $0.0036480 | $0.0034460 |
| 2022-01-08 | $0.0035130 | $0.0035650 | $0.0036180 | $0.0034670 |
| 2022-01-09 | $0.0035650 | $0.0038510 | $0.0039360 | $0.0037920 |
| 2022-01-10 | $0.0038510 | $0.0039600 | $0.0040000 | $0.0037550 |
| 2022-01-11 | $0.0039600 | $0.0038850 | $0.0039200 | $0.0037520 |
| 2022-01-12 | $0.0038850 | $0.0035810 | $0.0036120 | $0.0034630 |
| 2022-01-13 | $0.0035810 | $0.0033920 | $0.0035410 | $0.0033730 |
| 2022-01-14 | $0.0033920 | $0.0039450 | $0.0039800 | $0.0038260 |
| 2022-01-15 | $0.0039450 | $0.0038240 | $0.0038880 | $0.0037790 |
| 2022-01-16 | $0.0038240 | $0.0034990 | $0.0035300 | $0.0034600 |
| 2022-01-17 | $0.0034990 | $0.0034280 | $0.0035070 | $0.0033750 |
| 2022-01-18 | $0.0034280 | $0.0039650 | $0.0039940 | $0.0038650 |
| 2022-01-19 | $0.0039650 | $0.0038790 | $0.0039620 | $0.0038290 |
| 2022-01-20 | $0.0038790 | $0.0036850 | $0.0039400 | $0.0036730 |
| 2022-01-21 | $0.0036850 | $0.0035410 | $0.0039920 | $0.0034460 |
| 2022-01-22 | $0.0035410 | $0.0039310 | $0.0041250 | $0.0038250 |
| 2022-01-23 | $0.0039310 | $0.0037970 | $0.0038230 | $0.0036250 |
| 2022-01-24 | $0.0037970 | $0.0037950 | $0.0038750 | $0.0034120 |
| 2022-01-25 | $0.0037950 | $0.0035450 | $0.0036000 | $0.0034260 |
| 2022-01-26 | $0.0035450 | $0.0036890 | $0.0039000 | $0.0036340 |
| 2022-01-27 | $0.0036890 | $0.0039050 | $0.0039110 | $0.0037330 |
| 2022-01-28 | $0.0039050 | $0.0038860 | $0.0039150 | $0.0037250 |
| 2022-01-29 | $0.0038860 | $0.0037770 | $0.0038310 | $0.0036940 |
| 2022-01-30 | $0.0037770 | $0.0037420 | $0.0037870 | $0.0036900 |
| 2022-01-31 | $0.0037420 | $0.0035390 | $0.0035640 | $0.0033710 |
| 2022-02-01 | $0.0035390 | $0.0038540 | $0.0039100 | $0.0037850 |
| 2022-02-02 | $0.0038540 | $0.0036390 | $0.0038320 | $0.0036120 |
| 2022-02-03 | $0.0036390 | $0.0036570 | $0.0036650 | $0.0035540 |
| 2022-02-04 | $0.0036570 | $0.0036420 | $0.0036550 | $0.0032450 |
| 2022-02-05 | $0.0036420 | $0.0035190 | $0.0035640 | $0.0034800 |
| 2022-02-06 | $0.0035190 | $0.0036140 | $0.0036360 | $0.0035060 |
| 2022-02-07 | $0.0036140 | $0.0040580 | $0.0041190 | $0.0038570 |
| 2022-02-08 | $0.0040580 | $0.0039290 | $0.0040540 | $0.0038060 |
| 2022-02-09 | $0.0039290 | $0.0033570 | $0.0033890 | $0.0032620 |
| 2022-02-10 | $0.0033570 | $0.0038340 | $0.0040370 | $0.0038100 |
| 2022-02-11 | $0.0038340 | $0.0032410 | $0.0033600 | $0.0032110 |
| 2022-02-12 | $0.0032410 | $0.0036380 | $0.0037080 | $0.0035990 |
| 2022-02-13 | $0.0036380 | $0.0037490 | $0.0038120 | $0.0037340 |
| 2022-02-14 | $0.0037490 | $0.0036190 | $0.0036450 | $0.0035370 |
| 2022-02-15 | $0.0036190 | $0.0038270 | $0.0038440 | $0.0036440 |
| 2022-02-16 | $0.0038270 | $0.0039170 | $0.0039780 | $0.0038690 |
| 2022-02-17 | $0.0039170 | $0.0037680 | $0.0041060 | $0.0037270 |
| 2022-02-18 | $0.0037680 | $0.0038900 | $0.0039860 | $0.0038410 |
| 2022-02-19 | $0.0038900 | $0.0038520 | $0.0038860 | $0.0038090 |
| 2022-02-20 | $0.0038520 | $0.0033510 | $0.0035030 | $0.0033180 |
| 2022-02-21 | $0.0033510 | $0.0036560 | $0.0038990 | $0.0036390 |
| 2022-02-22 | $0.0036560 | $0.0038300 | $0.0038490 | $0.0036400 |
| 2022-02-23 | $0.0038300 | $0.0034900 | $0.0036770 | $0.0034730 |
| 2022-02-24 | $0.0034900 | $0.0041440 | $0.0042330 | $0.0037110 |
| 2022-02-25 | $0.0041440 | $0.0038750 | $0.0039210 | $0.0037560 |
| 2022-02-26 | $0.0038750 | $0.0039170 | $0.0040270 | $0.0038640 |
| 2022-02-27 | $0.0039170 | $0.0033680 | $0.0035600 | $0.0033080 |
| 2022-02-28 | $0.0033680 | $0.0038340 | $0.0039020 | $0.0033270 |
| 2022-03-01 | $0.0038340 | $0.0042430 | $0.0042870 | $0.0040970 |
| 2022-03-02 | $0.0042430 | $0.0041580 | $0.0042650 | $0.0041060 |
| 2022-03-03 | $0.0041580 | $0.0034560 | $0.0035870 | $0.0034050 |
| 2022-03-04 | $0.0034560 | $0.0034450 | $0.0037410 | $0.0033980 |
| 2022-03-05 | $0.0034450 | $0.0036360 | $0.0036540 | $0.0035670 |
| 2022-03-06 | $0.0036360 | $0.0033410 | $0.0034510 | $0.0033160 |
| 2022-03-07 | $0.0033410 | $0.0032560 | $0.0033840 | $0.0031840 |
| 2022-03-08 | $0.0032560 | $0.0033700 | $0.0034230 | $0.0032960 |
| 2022-03-09 | $0.0033700 | $0.0036460 | $0.0036980 | $0.0033620 |
| 2022-03-10 | $0.0036460 | $0.0031850 | $0.0033950 | $0.0031370 |
| 2022-03-11 | $0.0031850 | $0.0029550 | $0.0030680 | $0.0029180 |
| 2022-03-12 | $0.0029550 | $0.0035560 | $0.0036120 | $0.0035460 |
| 2022-03-13 | $0.0035560 | $0.0034820 | $0.0036170 | $0.0034670 |
| 2022-03-14 | $0.0034820 | $0.0028440 | $0.0028520 | $0.0026920 |
| 2022-03-15 | $0.0028440 | $0.0033620 | $0.0034080 | $0.0032710 |
| 2022-03-16 | $0.0033620 | $0.0033430 | $0.0033840 | $0.0031640 |
| 2022-03-17 | $0.0033430 | $0.0031110 | $0.0031480 | $0.0030830 |
| 2022-03-18 | $0.0031110 | $0.0035370 | $0.0035760 | $0.0034050 |
| 2022-03-19 | $0.0035370 | $0.0031710 | $0.0031810 | $0.0031190 |
| 2022-03-20 | $0.0031710 | $0.0030960 | $0.0031760 | $0.0030770 |
| 2022-03-21 | $0.0030960 | $0.0028210 | $0.0028530 | $0.0027870 |
| 2022-03-22 | $0.0028210 | $0.0031980 | $0.0032660 | $0.0030880 |
| 2022-03-23 | $0.0031980 | $0.0029840 | $0.0029920 | $0.0029070 |
| 2022-03-24 | $0.0029840 | $0.0030280 | $0.0030430 | $0.0029350 |
| 2022-03-25 | $0.0030280 | $0.0031220 | $0.0031770 | $0.0030720 |
| 2022-03-26 | $0.0031220 | $0.0031730 | $0.0031920 | $0.0031420 |
| 2022-03-27 | $0.0031730 | $0.0029180 | $0.0029210 | $0.0027680 |
| 2022-03-28 | $0.0029180 | $0.0026960 | $0.0027580 | $0.0026700 |
| 2022-03-29 | $0.0026960 | $0.0025730 | $0.0026060 | $0.0025500 |
| 2022-03-30 | $0.0025730 | $0.0029650 | $0.0030050 | $0.0029360 |
| 2022-03-31 | $0.0029650 | $0.0028470 | $0.0029770 | $0.0028280 |
| 2022-04-01 | $0.0028470 | $0.0026760 | $0.0027010 | $0.0025580 |
| 2022-04-02 | $0.0026760 | $0.0024390 | $0.0025120 | $0.0024300 |
| 2022-04-03 | $0.0024390 | $0.0023330 | $0.0023850 | $0.0022910 |
| 2022-04-04 | $0.0023330 | $0.0025210 | $0.0025370 | $0.0024420 |
| 2022-04-05 | $0.0025210 | $0.0027100 | $0.0028100 | $0.0027030 |
| 2022-04-06 | $0.0027100 | $0.0026020 | $0.0027430 | $0.0025990 |
| 2022-04-07 | $0.0026020 | $0.0026010 | $0.0026270 | $0.0025590 |
| 2022-04-08 | $0.0026010 | $0.0025310 | $0.0026330 | $0.0025220 |
| 2022-04-09 | $0.0025310 | $0.0025330 | $0.0025360 | $0.0024960 |
| 2022-04-10 | $0.0025330 | $0.0024970 | $0.0025730 | $0.0024830 |
| 2022-04-11 | $0.0024970 | $0.0024000 | $0.0025750 | $0.0023810 |
| 2022-04-12 | $0.0024000 | $0.0024570 | $0.0024930 | $0.0024070 |
| 2022-04-13 | $0.0024570 | $0.0025250 | $0.0025490 | $0.0024300 |
| 2022-04-14 | $0.0025250 | $0.0024570 | $0.0025530 | $0.0024350 |
| 2022-04-15 | $0.0024570 | $0.0023290 | $0.0023430 | $0.0022840 |
| 2022-04-16 | $0.0023290 | $0.0023260 | $0.0023290 | $0.0023290 |
| 2022-04-17 | $0.0024700 | $0.0021500 | $0.0022000 | $0.0021430 |
| 2022-04-18 | $0.0021500 | $0.0022110 | $0.0022270 | $0.0020900 |
| 2022-04-19 | $0.0022110 | $0.0024420 | $0.0024570 | $0.0023880 |
| 2022-04-20 | $0.0024420 | $0.0024430 | $0.0024420 | $0.0024420 |
| 2022-04-21 | $0.0021300 | $0.0020460 | $0.0021720 | $0.0020140 |
| 2022-04-22 | $0.0020460 | $0.0025930 | $0.0026630 | $0.0025580 |
| 2022-04-23 | $0.0025930 | $0.0023120 | $0.0023440 | $0.0023040 |
| 2022-04-24 | $0.0023120 | $0.0023130 | $0.0023410 | $0.0022890 |
| 2022-04-25 | $0.0023130 | $0.0026170 | $0.0026270 | $0.0024740 |
| 2022-04-26 | $0.0026170 | $0.0022100 | $0.0023660 | $0.0021880 |
| 2022-04-27 | $0.0022100 | $0.0022960 | $0.0023080 | $0.0022170 |
| 2022-04-28 | $0.0022960 | $0.0021450 | $0.0021800 | $0.0020990 |
| 2022-04-29 | $0.0021450 | $0.0023450 | $0.0024260 | $0.0023200 |
| 2022-04-30 | $0.0023450 | $0.0022770 | $0.0023460 | $0.0022740 |
| 2022-05-01 | $0.0022770 | $0.0020350 | $0.0020440 | $0.0019810 |
| 2022-05-02 | $0.0020350 | $0.0023200 | $0.0023590 | $0.0022930 |
| 2022-05-03 | $0.0023200 | $0.0022650 | $0.0023200 | $0.0022520 |
| 2022-05-04 | $0.0022650 | $0.0020310 | $0.0020470 | $0.0019270 |
| 2022-05-05 | $0.0020310 | $0.0023480 | $0.0025590 | $0.0022880 |
| 2022-05-06 | $0.0023480 | $0.0022210 | $0.0022610 | $0.0021780 |
| 2022-05-07 | $0.0022210 | $0.0022010 | $0.0022420 | $0.0021620 |
| 2022-05-08 | $0.0022010 | $0.0022270 | $0.0023230 | $0.0022080 |
| 2022-05-09 | $0.0022270 | $0.0021880 | $0.0024900 | $0.0021880 |
| 2022-05-10 | $0.0021880 | $0.0020200 | $0.0021250 | $0.0019430 |
| 2022-05-11 | $0.0020200 | $0.0021360 | $0.0023660 | $0.0020680 |
| 2022-05-12 | $0.0021360 | $0.0019830 | $0.0020630 | $0.0017720 |
| 2022-05-13 | $0.0019830 | $0.0020520 | $0.0021730 | $0.0020140 |
| 2022-05-14 | $0.0020520 | $0.0022870 | $0.0023040 | $0.0021760 |
| 2022-05-15 | $0.0022870 | $0.0020780 | $0.0020850 | $0.0019560 |
| 2022-05-16 | $0.0020780 | $0.0023640 | $0.0024800 | $0.0023060 |
| 2022-05-17 | $0.0023640 | $0.0024030 | $0.0024290 | $0.0023260 |
| 2022-05-18 | $0.0024030 | $0.0025900 | $0.0027720 | $0.0025850 |
| 2022-05-19 | $0.0025900 | $0.0023300 | $0.0023470 | $0.0022040 |
| 2022-05-20 | $0.0023300 | $0.0027070 | $0.0028520 | $0.0026640 |
| 2022-05-21 | $0.0027070 | $0.0023710 | $0.0023870 | $0.0023310 |
| 2022-05-22 | $0.0023710 | $0.0023320 | $0.0023470 | $0.0022520 |
| 2022-05-23 | $0.0023320 | $0.0022090 | $0.0023270 | $0.0021930 |
| 2022-05-24 | $0.0022090 | $0.0023280 | $0.0023410 | $0.0022490 |
| 2022-05-25 | $0.0023280 | $0.0022890 | $0.0023420 | $0.0022750 |
| 2022-05-26 | $0.0022890 | $0.0019380 | $0.0019820 | $0.0018630 |
| 2022-05-27 | $0.0019380 | $0.0022910 | $0.0023520 | $0.0022640 |
| 2022-05-28 | $0.0022910 | $0.0022320 | $0.0022490 | $0.0021920 |
| 2022-05-29 | $0.0022320 | $0.0022650 | $0.0022730 | $0.0022170 |
| 2022-05-30 | $0.0022650 | $0.0024360 | $0.0024710 | $0.0022500 |
| 2022-05-31 | $0.0024360 | $0.0022870 | $0.0023300 | $0.0022460 |
| 2022-06-01 | $0.0022870 | $0.0021420 | $0.0022970 | $0.0021080 |
| 2022-06-02 | $0.0021420 | $0.0023630 | $0.0023790 | $0.0022960 |
| 2022-06-03 | $0.0023630 | $0.0023400 | $0.0024180 | $0.0023060 |
| 2022-06-04 | $0.0023400 | $0.0023530 | $0.0023610 | $0.0023230 |
| 2022-06-05 | $0.0023530 | $0.0025570 | $0.0025780 | $0.0025240 |
| 2022-06-06 | $0.0025570 | $0.0023610 | $0.0023900 | $0.0022490 |
| 2022-06-07 | $0.0023610 | $0.0024610 | $0.0024960 | $0.0023110 |
| 2022-06-08 | $0.0024610 | $0.0023880 | $0.0024770 | $0.0023610 |
| 2022-06-09 | $0.0023880 | $0.0023520 | $0.0023990 | $0.0023400 |
| 2022-06-10 | $0.0023520 | $0.0019390 | $0.0020240 | $0.0019240 |
| 2022-06-11 | $0.0019390 | $0.0019000 | $0.0019680 | $0.0018810 |
| 2022-06-12 | $0.0019000 | $0.0021220 | $0.0022760 | $0.0021210 |
| 2022-06-13 | $0.0021220 | $0.0026300 | $0.0031450 | $0.0025720 |
| 2022-06-14 | $0.0026300 | $0.0022230 | $0.0023330 | $0.0020940 |
| 2022-06-15 | $0.0022230 | $0.0022680 | $0.0022850 | $0.0020180 |
| 2022-06-16 | $0.0022680 | $0.0026650 | $0.0030040 | $0.0026440 |
| 2022-06-17 | $0.0026650 | $0.0022330 | $0.0023310 | $0.0022090 |
| 2022-06-18 | $0.0022330 | $0.0022940 | $0.0025080 | $0.0021310 |
| 2022-06-19 | $0.0022940 | $0.0024880 | $0.0025150 | $0.0021710 |
| 2022-06-20 | $0.0024880 | $0.0024880 | $0.0025440 | $0.0023740 |
| 2022-06-21 | $0.0024880 | $0.0022460 | $0.0023540 | $0.0022070 |
| 2022-06-22 | $0.0022460 | $0.0022240 | $0.0023250 | $0.0022010 |
| 2022-06-23 | $0.0022240 | $0.0023760 | $0.0023870 | $0.0022380 |
| 2022-06-24 | $0.0023760 | $0.0027190 | $0.0027580 | $0.0026540 |
| 2022-06-25 | $0.0027190 | $0.0027640 | $0.0027780 | $0.0026900 |
| 2022-06-26 | $0.0027640 | $0.0022990 | $0.0023890 | $0.0022920 |
| 2022-06-27 | $0.0022990 | $0.0018680 | $0.0019390 | $0.0018530 |
| 2022-06-28 | $0.0018680 | $0.0023140 | $0.0024210 | $0.0023060 |
| 2022-06-29 | $0.0023140 | $0.0023540 | $0.0023900 | $0.0023240 |
| 2022-06-30 | $0.0023540 | $0.0024580 | $0.0024870 | $0.0023000 |
| 2022-07-01 | $0.0024580 | $0.0023770 | $0.0025710 | $0.0023400 |
| 2022-07-02 | $0.0023770 | $0.0023630 | $0.0023870 | $0.0023310 |
| 2022-07-03 | $0.0023630 | $0.0027310 | $0.0027770 | $0.0026570 |
| 2022-07-04 | $0.0027310 | $0.0023130 | $0.0023250 | $0.0021790 |
| 2022-07-05 | $0.0023130 | $0.0022990 | $0.0023640 | $0.0022000 |
| 2022-07-06 | $0.0022990 | $0.0023370 | $0.0023480 | $0.0022470 |
| 2022-07-07 | $0.0023370 | $0.0023350 | $0.0023370 | $0.0023370 |
| 2022-07-08 | $0.0024380 | $0.0023250 | $0.0024090 | $0.0022810 |
| 2022-07-09 | $0.0023250 | $0.0026760 | $0.0027210 | $0.0026450 |
| 2022-07-10 | $0.0026760 | $0.0025850 | $0.0026770 | $0.0025630 |
| 2022-07-11 | $0.0025850 | $0.0025910 | $0.0027090 | $0.0025810 |
| 2022-07-12 | $0.0025910 | $0.0021610 | $0.0022420 | $0.0021520 |
| 2022-07-13 | $0.0021610 | $0.0028170 | $0.0028230 | $0.0026340 |
| 2022-07-14 | $0.0028170 | $0.0023970 | $0.0024310 | $0.0022860 |
| 2022-07-15 | $0.0023970 | $0.0022360 | $0.0022740 | $0.0021870 |
| 2022-07-16 | $0.0022360 | $0.0022230 | $0.0022630 | $0.0021480 |
| 2022-07-17 | $0.0022230 | $0.0021560 | $0.0022460 | $0.0021520 |
| 2022-07-18 | $0.0021560 | $0.0023280 | $0.0023590 | $0.0021530 |
| 2022-07-19 | $0.0023280 | $0.0023530 | $0.0023920 | $0.0021710 |
| 2022-07-20 | $0.0023530 | $0.0022200 | $0.0023200 | $0.0021910 |
| 2022-07-21 | $0.0022200 | $0.0022730 | $0.0023000 | $0.0021940 |
| 2022-07-22 | $0.0022730 | $0.0022170 | $0.0023200 | $0.0022000 |
| 2022-07-23 | $0.0022170 | $0.0022470 | $0.0023020 | $0.0021970 |
| 2022-07-24 | $0.0022470 | $0.0022420 | $0.0022850 | $0.0022110 |
| 2022-07-25 | $0.0022420 | $0.0025180 | $0.0026780 | $0.0025140 |
| 2022-07-26 | $0.0025180 | $0.0022870 | $0.0022960 | $0.0022300 |
| 2022-07-27 | $0.0022870 | $0.0023290 | $0.0023430 | $0.0021350 |
| 2022-07-28 | $0.0023290 | $0.0020830 | $0.0021130 | $0.0019740 |
| 2022-07-29 | $0.0020830 | $0.0020620 | $0.0021180 | $0.0020340 |
| 2022-07-30 | $0.0020620 | $0.0019760 | $0.0020570 | $0.0019660 |
| 2022-07-31 | $0.0019760 | $0.0021040 | $0.0021840 | $0.0020980 |
| 2022-08-01 | $0.0021040 | $0.0025950 | $0.0026210 | $0.0025500 |
| 2022-08-02 | $0.0025950 | $0.0025640 | $0.0026150 | $0.0025280 |
| 2022-08-03 | $0.0025640 | $0.0020530 | $0.0021240 | $0.0020410 |
| 2022-08-04 | $0.0020530 | $0.0022610 | $0.0023210 | $0.0022400 |
| 2022-08-05 | $0.0022610 | $0.0023310 | $0.0023460 | $0.0022580 |
| 2022-08-06 | $0.0023310 | $0.0020630 | $0.0020990 | $0.0020600 |
| 2022-08-07 | $0.0020630 | $0.0019910 | $0.0020100 | $0.0019630 |
| 2022-08-08 | $0.0019910 | $0.0022850 | $0.0023260 | $0.0022220 |
| 2022-08-09 | $0.0022850 | $0.0019580 | $0.0020230 | $0.0019350 |
| 2022-08-10 | $0.0019580 | $0.0021030 | $0.0021250 | $0.0019900 |
| 2022-08-11 | $0.0021030 | $0.0020200 | $0.0021000 | $0.0020140 |
| 2022-08-12 | $0.0020200 | $0.0020870 | $0.0020910 | $0.0020180 |
| 2022-08-13 | $0.0020870 | $0.0021280 | $0.0021670 | $0.0021150 |
| 2022-08-14 | $0.0021280 | $0.0021310 | $0.0021920 | $0.0021180 |
| 2022-08-15 | $0.0021310 | $0.0021600 | $0.0022590 | $0.0021310 |
| 2022-08-16 | $0.0021600 | $0.0021560 | $0.0021910 | $0.0021400 |
| 2022-08-17 | $0.0021560 | $0.0019800 | $0.0020740 | $0.0019670 |
| 2022-08-18 | $0.0019800 | $0.0017740 | $0.0018040 | $0.0017670 |
| 2022-08-19 | $0.0017740 | $0.0020110 | $0.0022390 | $0.0020070 |
| 2022-08-20 | $0.0020110 | $0.0018420 | $0.0018620 | $0.0018100 |
| 2022-08-21 | $0.0018420 | $0.0021680 | $0.0021910 | $0.0021230 |
| 2022-08-22 | $0.0021680 | $0.0021750 | $0.0021880 | $0.0021250 |
| 2022-08-23 | $0.0021750 | $0.0021250 | $0.0021410 | $0.0020640 |
| 2022-08-24 | $0.0021250 | $0.0020960 | $0.0021460 | $0.0020750 |
| 2022-08-25 | $0.0020960 | $0.0021150 | $0.0021390 | $0.0020910 |
| 2022-08-26 | $0.0021150 | $0.0019910 | $0.0021490 | $0.0019790 |
| 2022-08-27 | $0.0019910 | $0.0020200 | $0.0020530 | $0.0019990 |
| 2022-08-28 | $0.0020200 | $0.0019780 | $0.0020390 | $0.0019750 |
| 2022-08-29 | $0.0019780 | $0.0022110 | $0.0022250 | $0.0021300 |
| 2022-08-30 | $0.0022110 | $0.0018680 | $0.0019390 | $0.0018430 |
| 2022-08-31 | $0.0018680 | $0.0018900 | $0.0019310 | $0.0018670 |
| 2022-09-01 | $0.0018900 | $0.0020310 | $0.0020380 | $0.0019740 |
| 2022-09-02 | $0.0020310 | $0.0019120 | $0.0019580 | $0.0018930 |
| 2022-09-03 | $0.0019120 | $0.0019800 | $0.0020010 | $0.0019620 |
| 2022-09-04 | $0.0019800 | $0.0020130 | $0.0020150 | $0.0019720 |
| 2022-09-05 | $0.0020130 | $0.0020570 | $0.0020840 | $0.0020410 |
| 2022-09-06 | $0.0020570 | $0.0019670 | $0.0021120 | $0.0019580 |
| 2022-09-07 | $0.0019670 | $0.0021730 | $0.0021920 | $0.0020910 |
| 2022-09-08 | $0.0021730 | $0.0018970 | $0.0019100 | $0.0018680 |
| 2022-09-09 | $0.0018970 | $0.0019450 | $0.0019630 | $0.0017570 |
| 2022-09-10 | $0.0019450 | $0.0019290 | $0.0019430 | $0.0018830 |
| 2022-09-11 | $0.0019290 | $0.0023750 | $0.0023770 | $0.0023240 |
| 2022-09-12 | $0.0023750 | $0.0024400 | $0.0024490 | $0.0023490 |
| 2022-09-13 | $0.0024400 | $0.0017940 | $0.0020240 | $0.0017710 |
| 2022-09-14 | $0.0017940 | $0.0018590 | $0.0018860 | $0.0018060 |
| 2022-09-15 | $0.0018590 | $0.0018100 | $0.0018680 | $0.0017940 |
| 2022-09-16 | $0.0018100 | $0.0018190 | $0.0018270 | $0.0017770 |
| 2022-09-17 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-10-02 | $0.0019350 | $0.0019090 | $0.0019430 | $0.0018970 |
| 2022-10-03 | $0.0019090 | $0.0019080 | $0.0019090 | $0.0019090 |
| زوج | الصرف |
|---|---|
| LKR/USDT | bitmax |
| LKR/ETH | gateio |
| LKR/USDT | gateio |
| LKR/WETH | uniswapv2 |
