PLF
PlayFuel الرتبة 1214
موقع الكتروني
Twitter
500,000,000 PLF
شراء / بيع
Get Wallet
PlayFuel
PlayFuel السعر $ 0.0127
$ 0.0127
PlayFuel 24h Vol
$6,672,292
$6,672,292
PlayFuel القيمة السوقية $6,341,815
$6,341,815
24h Vol
119 BTC 1 H
4.96 %
24 H
14.61 %
7 d
-3.28 %
اليوم PlayFuel السعر بالدولار الأمريكي حاليًا
0.0127
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000023
BTC. ما مجموعه 500,000,000 PLF يتم تداولها حاليًا في السوق. PlayFuel السعر يشهد تغييرًا حاليًا في 14.61 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.067 M US dollars PlayFuel تم تداولها على تبادل العملات المشفرة. احصل على PlayFuel's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
PlayFuel
رمز
PLF
الخوارزمية
ETH Token
سعر BTC
0.00000023 BTC
BTC سوق
113 BTC
BTC 24h Vol
119 BTC
إجمالي العملات المعدنية المعدنه
500,000,000 PLF
1h
4.96 %
24h
14.61 %
7d
-3.28 %
Twitter
موقع الكتروني
Share PlayFuel Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0307600 | $0.0206500 | $0.0380900 | $0.0190600 |
| 2021-01-21 | $0.0205100 | $0.0161200 | $0.0231100 | $0.0144200 |
| 2021-01-22 | $0.0161200 | $0.0271000 | $0.0300700 | $0.0157500 |
| 2021-01-23 | $0.0271000 | $0.0186200 | $0.0273400 | $0.0142900 |
| 2021-01-24 | $0.0186200 | $0.0208900 | $0.0542 | $0.0155400 |
| 2021-01-25 | $0.0208900 | $0.0160100 | $0.0209000 | $0.0149400 |
| 2021-01-26 | $0.0160100 | $0.0176900 | $0.0202200 | $0.0126800 |
| 2021-01-27 | $0.0176900 | $0.0144300 | $0.0179800 | $0.0124500 |
| 2021-01-28 | $0.0144300 | $0.0151600 | $0.0184400 | $0.0133500 |
| 2021-01-29 | $0.0151600 | $0.0155300 | $0.0180100 | $0.0125100 |
| 2021-01-30 | $0.0155300 | $0.0160300 | $0.0183900 | $0.006980 |
| 2021-01-31 | $0.0160300 | $0.0145500 | $0.0164300 | $0.0105300 |
| 2021-02-01 | $0.0145500 | $0.0139100 | $0.0164800 | $0.0131400 |
| 2021-02-02 | $0.0139100 | $0.0140200 | $0.0176400 | $0.0133700 |
| 2021-02-03 | $0.0140200 | $0.0129400 | $0.0177100 | $0.0126400 |
| 2021-02-04 | $0.0129400 | $0.0126200 | $0.0163400 | $0.0115000 |
| 2021-02-05 | $0.0126200 | $0.0136500 | $0.0177300 | $0.0119600 |
| 2021-02-06 | $0.0136500 | $0.0119400 | $0.0173500 | $0.0114700 |
| 2021-02-07 | $0.0119400 | $0.0118800 | $0.0166000 | $0.0110900 |
| 2021-02-08 | $0.0118800 | $0.0134800 | $0.0185500 | $0.0118800 |
| 2021-02-09 | $0.0134800 | $0.0128500 | $0.0189100 | $0.0116800 |
| 2021-02-10 | $0.0128500 | $0.0130400 | $0.0183700 | $0.0111700 |
| 2021-02-11 | $0.0130400 | $0.0121400 | $0.0141600 | $0.0116600 |
| 2021-02-12 | $0.0121400 | $0.0123200 | $0.0146100 | $0.0119900 |
| 2021-02-13 | $0.0123200 | $0.0122000 | $0.0133800 | $0.008887 |
| 2021-02-14 | $0.0122000 | $0.0116800 | $0.0130000 | $0.0111200 |
| 2021-02-15 | $0.0102200 | $0.009746 | $0.0107400 | $0.009701 |
| 2021-02-16 | $0.0115700 | $0.0117100 | $0.0123700 | $0.0114600 |
| 2021-02-17 | $0.0117100 | $0.0121800 | $0.0127500 | $0.0121100 |
| 2021-02-18 | $0.0121800 | $0.0126900 | $0.0130000 | $0.0123900 |
| 2021-02-19 | $0.0126900 | $0.0126600 | $0.0131900 | $0.0120800 |
| 2021-02-20 | $0.0126600 | $0.0124900 | $0.0128500 | $0.0122600 |
| 2021-02-21 | $0.0124900 | $0.0126600 | $0.0126900 | $0.0124200 |
| 2021-02-22 | $0.0126600 | $0.0119500 | $0.0122700 | $0.0116100 |
| 2021-02-23 | $0.0119500 | $0.0113000 | $0.0116300 | $0.0105700 |
| 2021-02-24 | $0.0113000 | $0.0110200 | $0.0117500 | $0.0102100 |
| 2021-02-25 | $0.0110200 | $0.0105700 | $0.0105700 | $0.009277 |
| 2021-02-26 | $0.0105700 | $0.0102500 | $0.0104100 | $0.009530 |
| 2021-02-27 | $0.0102500 | $0.0105700 | $0.0114500 | $0.009521 |
| 2021-02-28 | $0.0105700 | $0.009332 | $0.0141500 | $0.008436 |
| 2021-03-01 | $0.009332 | $0.0106400 | $0.0112700 | $0.008187 |
| 2021-03-02 | $0.0106400 | $0.009140 | $0.0106900 | $0.009006 |
| 2021-03-03 | $0.009140 | $0.0107600 | $0.0110000 | $0.009632 |
| 2021-03-04 | $0.0107600 | $0.0217800 | $0.0288300 | $0.0101500 |
| 2021-03-05 | $0.0217800 | $0.0198600 | $0.0280900 | $0.0192000 |
| 2021-03-06 | $0.0198600 | $0.0202300 | $0.0218000 | $0.0198200 |
| 2021-03-07 | $0.0202300 | $0.0216700 | $0.0220500 | $0.0204700 |
| 2021-03-08 | $0.0216700 | $0.0225300 | $0.0231700 | $0.0222000 |
| 2021-03-09 | $0.0225300 | $0.0192800 | $0.0247100 | $0.0186500 |
| 2021-03-10 | $0.0192800 | $0.0179200 | $0.0200600 | $0.0174500 |
| 2021-03-11 | $0.0179200 | $0.0177200 | $0.0193500 | $0.0174100 |
| 2021-03-12 | $0.0177200 | $0.0180500 | $0.0187900 | $0.0169700 |
| 2021-03-13 | $0.0180500 | $0.0191200 | $0.0201100 | $0.0182700 |
| 2021-03-14 | $0.0191200 | $0.0179900 | $0.0188000 | $0.0177100 |
| 2021-03-15 | $0.0179900 | $0.0175400 | $0.0178400 | $0.0172700 |
| 2021-03-16 | $0.0175400 | $0.0178000 | $0.0181600 | $0.0173000 |
| 2021-03-17 | $0.0178000 | $0.0175600 | $0.0181600 | $0.0169700 |
| 2021-03-18 | $0.0175600 | $0.0173000 | $0.0177100 | $0.0142800 |
| 2021-03-19 | $0.0173000 | $0.0219700 | $0.0223000 | $0.0128700 |
| 2021-03-20 | $0.0219700 | $0.0168500 | $0.0243600 | $0.0127100 |
| 2021-03-21 | $0.0168500 | $0.0135800 | $0.0242400 | $0.0125200 |
| 2021-03-22 | $0.0135800 | $0.0166700 | $0.0227900 | $0.0125000 |
| 2021-03-23 | $0.0166700 | $0.0153500 | $0.0225800 | $0.0117300 |
| 2021-03-24 | $0.0153500 | $0.0154800 | $0.0156700 | $0.0113700 |
| 2021-03-25 | $0.0154800 | $0.0158500 | $0.0170900 | $0.0112800 |
| 2021-03-26 | $0.0158500 | $0.0168800 | $0.0171500 | $0.0126600 |
| 2021-03-27 | $0.0168800 | $0.0165900 | $0.0231700 | $0.0122200 |
| 2021-03-28 | $0.0165900 | $0.0149600 | $0.0166000 | $0.0120900 |
| 2021-03-29 | $0.0149600 | $0.0148700 | $0.0153400 | $0.0148500 |
| 2021-03-30 | $0.0151700 | $0.0180300 | $0.0247900 | $0.0140700 |
| 2021-03-31 | $0.0180300 | $0.0167000 | $0.0258900 | $0.0147200 |
| 2021-04-01 | $0.0167000 | $0.0180800 | $0.0250700 | $0.0166300 |
| 2021-04-02 | $0.0180800 | $0.0187000 | $0.0285600 | $0.0150900 |
| 2021-04-03 | $0.0187000 | $0.0154100 | $0.0183800 | $0.0130400 |
| 2021-04-04 | $0.0154100 | $0.0135000 | $0.0186500 | $0.0134400 |
| 2021-04-05 | $0.0135000 | $0.0142700 | $0.0174500 | $0.0113400 |
| 2021-04-06 | $0.0142700 | $0.0165600 | $0.0188600 | $0.0142600 |
| 2021-04-07 | $0.0165600 | $0.0260800 | $0.0265400 | $0.0104900 |
| 2021-04-08 | $0.0260800 | $0.0155300 | $0.0278500 | $0.0110900 |
| 2021-04-09 | $0.0155300 | $0.0166400 | $0.0271300 | $0.0111800 |
| 2021-04-10 | $0.0166400 | $0.0186300 | $0.0208300 | $0.0114600 |
| 2021-04-11 | $0.0186300 | $0.0164700 | $0.0187700 | $0.0151000 |
| 2021-04-12 | $0.0164700 | $0.0161400 | $0.0164400 | $0.0139400 |
| 2021-04-13 | $0.0161400 | $0.0162800 | $0.0163100 | $0.0161300 |
| 2021-04-16 | $0.0154500 | $0.0145800 | $0.0154500 | $0.0129300 |
| 2021-04-17 | $0.0145800 | $0.0124500 | $0.0176900 | $0.0123800 |
| 2021-04-18 | $0.0124500 | $0.0138300 | $0.0171200 | $0.0119700 |
| 2021-04-19 | $0.0138300 | $0.0146500 | $0.0163300 | $0.0132000 |
| 2021-04-20 | $0.0146500 | $0.0125000 | $0.0170500 | $0.0124300 |
| 2021-04-21 | $0.0125000 | $0.0136500 | $0.0150200 | $0.0125400 |
| 2021-04-22 | $0.0136500 | $0.0135400 | $0.0152700 | $0.0127800 |
| 2021-04-23 | $0.0135400 | $0.0143800 | $0.0150900 | $0.0126100 |
| 2021-04-24 | $0.0143800 | $0.0121500 | $0.0141200 | $0.0117500 |
| 2021-04-25 | $0.0121500 | $0.0118200 | $0.0135800 | $0.0103300 |
| 2021-04-26 | $0.0118200 | $0.0125200 | $0.0138700 | $0.0112800 |
| 2021-04-27 | $0.0125200 | $0.0122200 | $0.0140600 | $0.0121100 |
| 2021-04-28 | $0.0122200 | $0.0128500 | $0.0140300 | $0.0126000 |
| 2021-04-29 | $0.0128500 | $0.0128800 | $0.0168500 | $0.0126100 |
| 2021-04-30 | $0.0128800 | $0.0128500 | $0.0140200 | $0.0126300 |
| 2021-05-01 | $0.0128500 | $0.0122300 | $0.0148000 | $0.0009140 |
| 2021-05-02 | $0.0122300 | $0.0111600 | $0.0134600 | $0.006553 |
| 2021-05-03 | $0.0111600 | $0.0114300 | $0.0153400 | $0.0113600 |
| 2021-05-04 | $0.0114300 | $0.0101400 | $0.0120900 | $0.009075 |
| 2021-05-05 | $0.0101400 | $0.0112900 | $0.0119600 | $0.0101600 |
| 2021-05-06 | $0.0112900 | $0.0108900 | $0.0115200 | $0.008101 |
| 2021-05-07 | $0.0108900 | $0.0112200 | $0.0113200 | $0.005435 |
| 2021-05-08 | $0.0112200 | $0.0114000 | $0.0126500 | $0.009203 |
| 2021-05-09 | $0.0114000 | $0.0109600 | $0.0117400 | $0.0105200 |
| 2021-05-10 | $0.0109600 | $0.0100700 | $0.0112200 | $0.009598 |
| 2021-05-11 | $0.0100700 | $0.0104500 | $0.0112000 | $0.0101100 |
| 2021-05-12 | $0.0104500 | $0.008880 | $0.009528 | $0.008309 |
| 2021-05-13 | $0.008880 | $0.008740 | $0.009372 | $0.008182 |
| 2021-05-14 | $0.008740 | $0.0105300 | $0.0109300 | $0.008976 |
| 2021-05-15 | $0.0105300 | $0.009329 | $0.009620 | $0.007871 |
| 2021-05-16 | $0.009329 | $0.008930 | $0.009396 | $0.008284 |
| 2021-05-17 | $0.008930 | $0.008792 | $0.008792 | $0.007054 |
| 2021-05-18 | $0.008792 | $0.008714 | $0.009761 | $0.007971 |
| 2021-05-19 | $0.008714 | $0.007573 | $0.007939 | $0.005643 |
| 2021-05-20 | $0.007573 | $0.008291 | $0.009039 | $0.008041 |
| 2021-05-21 | $0.008291 | $0.008355 | $0.008452 | $0.006358 |
| 2021-05-22 | $0.008355 | $0.007534 | $0.007879 | $0.006753 |
| 2021-05-23 | $0.007534 | $0.007723 | $0.007870 | $0.0044700 |
| 2021-05-24 | $0.007723 | $0.008503 | $0.009747 | $0.006993 |
| 2021-05-25 | $0.008503 | $0.008285 | $0.008853 | $0.007743 |
| 2021-05-26 | $0.008285 | $0.007829 | $0.008840 | $0.007569 |
| 2021-05-27 | $0.007829 | $0.007158 | $0.008419 | $0.006006 |
| 2021-05-28 | $0.007158 | $0.006562 | $0.006562 | $0.006248 |
| 2021-05-29 | $0.006562 | $0.006403 | $0.006403 | $0.005833 |
| 2021-05-30 | $0.006403 | $0.006707 | $0.006779 | $0.006206 |
| 2021-05-31 | $0.006707 | $0.007554 | $0.007689 | $0.006958 |
| 2021-06-01 | $0.007554 | $0.007297 | $0.007455 | $0.006507 |
| 2021-06-02 | $0.007297 | $0.007389 | $0.007578 | $0.006414 |
| 2021-06-03 | $0.007389 | $0.007397 | $0.007825 | $0.006397 |
| 2021-06-04 | $0.007397 | $0.005894 | $0.007320 | $0.005894 |
| 2021-06-05 | $0.005894 | $0.007232 | $0.007626 | $0.005391 |
| 2021-06-06 | $0.007232 | $0.007293 | $0.007482 | $0.006561 |
| 2021-06-07 | $0.007293 | $0.007105 | $0.007364 | $0.006742 |
| 2021-06-08 | $0.007105 | $0.006825 | $0.007452 | $0.006499 |
| 2021-06-09 | $0.006825 | $0.007466 | $0.007675 | $0.006997 |
| 2021-06-10 | $0.007466 | $0.006747 | $0.007168 | $0.006525 |
| 2021-06-11 | $0.006747 | $0.006826 | $0.007043 | $0.006684 |
| 2021-06-12 | $0.006924 | $0.006967 | $0.007133 | $0.006611 |
| 2021-06-13 | $0.006967 | $0.007102 | $0.007705 | $0.006927 |
| 2021-06-14 | $0.007102 | $0.007359 | $0.007617 | $0.007127 |
| 2021-06-15 | $0.007359 | $0.007071 | $0.007427 | $0.006969 |
| 2021-06-16 | $0.007071 | $0.006393 | $0.006866 | $0.005754 |
| 2021-06-17 | $0.006393 | $0.006422 | $0.006450 | $0.006348 |
| 2021-06-19 | $0.006343 | $0.006435 | $0.006630 | $0.005763 |
| 2021-06-20 | $0.006435 | $0.006574 | $0.006865 | $0.006506 |
| 2021-06-21 | $0.006574 | $0.005720 | $0.005815 | $0.005475 |
| 2021-06-22 | $0.005720 | $0.005661 | $0.005755 | $0.0039690 |
| 2021-06-23 | $0.005661 | $0.005866 | $0.005945 | $0.005551 |
| 2021-06-24 | $0.005866 | $0.005967 | $0.006066 | $0.005768 |
| 2021-06-25 | $0.005967 | $0.005467 | $0.005576 | $0.005358 |
| 2021-06-26 | $0.005467 | $0.005841 | $0.005859 | $0.005456 |
| 2021-06-27 | $0.005841 | $0.006228 | $0.006327 | $0.006128 |
| 2021-06-28 | $0.006228 | $0.006564 | $0.006731 | $0.006460 |
| 2021-06-29 | $0.006564 | $0.006605 | $0.006952 | $0.006259 |
| 2021-06-30 | $0.006605 | $0.006737 | $0.007170 | $0.006578 |
| 2021-07-01 | $0.006737 | $0.006159 | $0.006370 | $0.006054 |
| 2021-07-02 | $0.006159 | $0.006122 | $0.006294 | $0.006036 |
| 2021-07-03 | $0.006122 | $0.006036 | $0.006370 | $0.005167 |
| 2021-07-04 | $0.006036 | $0.006064 | $0.006389 | $0.006041 |
| 2021-07-05 | $0.006064 | $0.005448 | $0.005755 | $0.005382 |
| 2021-07-06 | $0.005448 | $0.005598 | $0.005876 | $0.005528 |
| 2021-07-07 | $0.005598 | $0.005561 | $0.005607 | $0.005492 |
| 2021-07-08 | $0.005561 | $0.005307 | $0.005371 | $0.005033 |
| 2021-07-09 | $0.005307 | $0.005450 | $0.005815 | $0.005364 |
| 2021-07-10 | $0.005450 | $0.005719 | $0.005783 | $0.005361 |
| 2021-07-11 | $0.005698 | $0.005401 | $0.005746 | $0.005355 |
| 2021-07-12 | $0.005587 | $0.005590 | $0.005611 | $0.005306 |
| 2021-07-13 | $0.005590 | $0.005473 | $0.005473 | $0.005278 |
| 2021-07-14 | $0.005473 | $0.005305 | $0.005624 | $0.005225 |
| 2021-07-15 | $0.005305 | $0.005102 | $0.005256 | $0.0049680 |
| 2021-07-16 | $0.005102 | $0.005087 | $0.005237 | $0.0049740 |
| 2021-07-17 | $0.005087 | $0.005225 | $0.005358 | $0.005149 |
| 2021-07-18 | $0.005225 | $0.005014 | $0.005335 | $0.005014 |
| 2021-07-19 | $0.005014 | $0.0049100 | $0.0049470 | $0.0046190 |
| 2021-07-20 | $0.0049100 | $0.0048240 | $0.0049310 | $0.0046270 |
| 2021-07-21 | $0.0048240 | $0.005147 | $0.005466 | $0.005127 |
| 2021-07-22 | $0.005147 | $0.005244 | $0.005305 | $0.005143 |
| 2021-07-23 | $0.005244 | $0.005590 | $0.005697 | $0.005101 |
| 2021-07-24 | $0.005590 | $0.005749 | $0.005858 | $0.005574 |
| 2021-07-25 | $0.005749 | $0.005683 | $0.005903 | $0.005596 |
| 2021-07-26 | $0.005683 | $0.005683 | $0.005817 | $0.005639 |
| 2021-07-27 | $0.005683 | $0.005893 | $0.005962 | $0.005824 |
| 2021-07-28 | $0.005893 | $0.005776 | $0.005937 | $0.005661 |
| 2021-07-29 | $0.005604 | $0.006001 | $0.006040 | $0.005580 |
| 2021-07-30 | $0.005219 | $0.005494 | $0.005543 | $0.005297 |
| 2021-07-31 | $0.005494 | $0.005013 | $0.005722 | $0.0048610 |
| 2021-08-01 | $0.005013 | $0.005011 | $0.005190 | $0.0049590 |
| 2021-08-02 | $0.005011 | $0.005139 | $0.005191 | $0.005034 |
| 2021-08-03 | $0.005139 | $0.0048660 | $0.005042 | $0.0046650 |
| 2021-08-04 | $0.0048660 | $0.005043 | $0.005315 | $0.0049610 |
| 2021-08-05 | $0.005043 | $0.0046680 | $0.005234 | $0.0012170 |
| 2021-08-06 | $0.0046680 | $0.0046860 | $0.0048590 | $0.0013020 |
| 2021-08-07 | $0.0038570 | $0.005141 | $0.005151 | $0.0038360 |
| 2021-08-08 | $0.005028 | $0.0047620 | $0.0048220 | $0.0047320 |
| 2021-08-09 | $0.0047620 | $0.005222 | $0.005317 | $0.005001 |
| 2021-08-10 | $0.005222 | $0.005184 | $0.005309 | $0.0044930 |
| 2021-08-11 | $0.005184 | $0.005125 | $0.005283 | $0.0049670 |
| 2021-08-12 | $0.005188 | $0.0049670 | $0.005028 | $0.0048760 |
| 2021-08-13 | $0.0049670 | $0.005319 | $0.005518 | $0.005219 |
| 2021-08-14 | $0.005319 | $0.005161 | $0.005390 | $0.005031 |
| 2021-08-15 | $0.005161 | $0.005430 | $0.005463 | $0.005165 |
| 2021-08-16 | $0.005430 | $0.005099 | $0.005225 | $0.0048790 |
| 2021-08-17 | $0.005099 | $0.0046990 | $0.0049400 | $0.0045480 |
| 2021-08-18 | $0.0046990 | $0.0047910 | $0.0047910 | $0.0046110 |
| 2021-08-19 | $0.0049180 | $0.005362 | $0.005396 | $0.0049010 |
| 2021-08-25 | $0.0048860 | $0.0049080 | $0.005069 | $0.0048110 |
| 2021-08-26 | $0.0049080 | $0.0048260 | $0.0049810 | $0.0046400 |
| 2021-08-27 | $0.0048260 | $0.0048480 | $0.005176 | $0.0047170 |
| 2021-08-28 | $0.0048480 | $0.0048380 | $0.005227 | $0.0045780 |
| 2021-08-29 | $0.0048380 | $0.0049020 | $0.005644 | $0.0045480 |
| 2021-08-30 | $0.0049020 | $0.005036 | $0.005166 | $0.0048430 |
| 2021-08-31 | $0.005036 | $0.005221 | $0.005393 | $0.005118 |
| 2021-09-01 | $0.005221 | $0.005361 | $0.005935 | $0.005169 |
| 2021-09-02 | $0.005361 | $0.005151 | $0.005492 | $0.005038 |
| 2021-09-03 | $0.005151 | $0.0049250 | $0.005516 | $0.0047670 |
| 2021-09-04 | $0.0049250 | $0.005014 | $0.005209 | $0.0047810 |
| 2021-09-05 | $0.005014 | $0.005099 | $0.005217 | $0.0047820 |
| 2021-09-06 | $0.005099 | $0.0047530 | $0.005421 | $0.0046360 |
| 2021-09-07 | $0.0047530 | $0.0042580 | $0.0045320 | $0.0034330 |
| 2021-09-08 | $0.0042580 | $0.0045850 | $0.005215 | $0.0035350 |
| 2021-09-09 | $0.0045850 | $0.0041780 | $0.0045880 | $0.0037670 |
| 2021-09-10 | $0.0041780 | $0.0039800 | $0.0041400 | $0.0038510 |
| 2021-09-11 | $0.0039800 | $0.0041480 | $0.0043120 | $0.0040500 |
| 2021-09-12 | $0.0041480 | $0.0043250 | $0.0043930 | $0.0041890 |
| 2021-09-13 | $0.0043250 | $0.0042380 | $0.0043370 | $0.0040410 |
| 2021-09-14 | $0.0042380 | $0.0041580 | $0.0044670 | $0.0034360 |
| 2021-09-15 | $0.0041580 | $0.0043380 | $0.0044830 | $0.0041580 |
| 2021-09-16 | $0.0043380 | $0.0042120 | $0.0042830 | $0.0039980 |
| 2021-09-17 | $0.0042120 | $0.0041810 | $0.0042150 | $0.0038750 |
| 2021-09-18 | $0.0041810 | $0.0042950 | $0.0042950 | $0.0040540 |
| 2021-09-19 | $0.0042950 | $0.0042610 | $0.0042610 | $0.0038950 |
| 2021-09-20 | $0.0042610 | $0.0037970 | $0.0038270 | $0.0033820 |
| 2021-09-21 | $0.0037970 | $0.0033950 | $0.0036430 | $0.0033120 |
| 2021-09-22 | $0.0033950 | $0.0037250 | $0.0044640 | $0.0031400 |
| 2021-09-23 | $0.0037250 | $0.0039120 | $0.0045430 | $0.0038170 |
| 2021-09-24 | $0.0039120 | $0.0037220 | $0.0037810 | $0.0035760 |
| 2021-09-25 | $0.0037220 | $0.0036570 | $0.0037440 | $0.0036570 |
| 2021-09-26 | $0.0036570 | $0.0038000 | $0.0039220 | $0.0037080 |
| 2021-09-27 | $0.0038000 | $0.0036300 | $0.0036890 | $0.0035430 |
| 2021-09-28 | $0.0036300 | $0.0035090 | $0.0035370 | $0.0033410 |
| 2021-09-29 | $0.0035090 | $0.0035920 | $0.0036210 | $0.0034780 |
| 2021-09-30 | $0.0035920 | $0.0036910 | $0.0038110 | $0.0036610 |
| 2021-10-01 | $0.0036910 | $0.0040060 | $0.0041050 | $0.0039070 |
| 2021-10-02 | $0.0040060 | $0.0039660 | $0.0042030 | $0.0037620 |
| 2021-10-03 | $0.0039660 | $0.0039670 | $0.0041730 | $0.0039330 |
| 2021-10-04 | $0.0039670 | $0.0039260 | $0.0040280 | $0.0038580 |
| 2021-10-05 | $0.0039260 | $0.0041140 | $0.0041490 | $0.0039380 |
| 2021-10-06 | $0.0041140 | $0.0041120 | $0.0042200 | $0.0039690 |
| 2021-10-07 | $0.0041120 | $0.0040550 | $0.0041980 | $0.0039110 |
| 2021-10-08 | $0.0040550 | $0.0041330 | $0.0042400 | $0.0035980 |
| 2021-10-09 | $0.0041330 | $0.0039340 | $0.0042920 | $0.0038270 |
| 2021-10-10 | $0.0039340 | $0.0038610 | $0.0039630 | $0.0037580 |
| 2021-10-11 | $0.0038610 | $0.0040050 | $0.0040400 | $0.0039340 |
| 2021-10-12 | $0.0040050 | $0.0039790 | $0.0040840 | $0.0038750 |
| 2021-10-13 | $0.0039790 | $0.0041130 | $0.0042570 | $0.0039680 |
| 2021-10-14 | $0.0041130 | $0.0042840 | $0.0044360 | $0.0040190 |
| 2021-10-15 | $0.0042840 | $0.0042940 | $0.0046420 | $0.0041000 |
| 2021-10-16 | $0.0042940 | $0.0043270 | $0.0044420 | $0.0041360 |
| 2021-10-17 | $0.0043270 | $0.0044240 | $0.0045780 | $0.0042310 |
| 2021-10-18 | $0.0044240 | $0.0041960 | $0.0043830 | $0.0041960 |
| 2021-10-19 | $0.0041960 | $0.0045370 | $0.0045370 | $0.0039160 |
| 2021-10-20 | $0.0045370 | $0.0043710 | $0.0048700 | $0.0043290 |
| 2021-10-21 | $0.0043710 | $0.0042660 | $0.0043880 | $0.0041440 |
| 2021-10-22 | $0.0042660 | $0.0041710 | $0.0042900 | $0.0040510 |
| 2021-10-23 | $0.0041710 | $0.0043360 | $0.0044610 | $0.0042520 |
| 2021-10-24 | $0.0043360 | $0.0042450 | $0.0043680 | $0.0041230 |
| 2021-10-25 | $0.0042450 | $0.0044310 | $0.0045160 | $0.0043050 |
| 2021-10-26 | $0.0044310 | $0.0043780 | $0.0044190 | $0.0042540 |
| 2021-10-27 | $0.0043780 | $0.0040420 | $0.0041990 | $0.0034930 |
| 2021-10-28 | $0.0040420 | $0.0045030 | $0.0045880 | $0.0042880 |
| 2021-10-29 | $0.0045030 | $0.0046820 | $0.0047270 | $0.0042850 |
| 2021-10-30 | $0.0046820 | $0.0044100 | $0.0045830 | $0.0042370 |
| 2021-10-31 | $0.0044100 | $0.0043760 | $0.0045480 | $0.0042900 |
| 2021-11-01 | $0.0043760 | $0.0044090 | $0.0044960 | $0.0042360 |
| 2021-11-02 | $0.0044090 | $0.0044550 | $0.0047770 | $0.0041800 |
| 2021-11-03 | $0.0044550 | $0.0044200 | $0.0045580 | $0.0043280 |
| 2021-11-04 | $0.0044200 | $0.0044010 | $0.0044460 | $0.0042190 |
| 2021-11-05 | $0.0044010 | $0.0043010 | $0.0044350 | $0.0033150 |
| 2021-11-06 | $0.0043010 | $0.0043410 | $0.0044310 | $0.0040690 |
| 2021-11-07 | $0.0043410 | $0.0043400 | $0.0045250 | $0.0041550 |
| 2021-11-08 | $0.0043400 | $0.0043780 | $0.0047150 | $0.0043780 |
| 2021-11-09 | $0.0043780 | $0.0042120 | $0.0044010 | $0.0035020 |
| 2021-11-10 | $0.0042120 | $0.0042160 | $0.0042620 | $0.0034280 |
| 2021-11-11 | $0.0042160 | $0.0041560 | $0.0043920 | $0.0039200 |
| 2021-11-12 | $0.0041560 | $0.0043420 | $0.0043890 | $0.0039680 |
| 2021-11-13 | $0.0043420 | $0.0042280 | $0.0043200 | $0.0037170 |
| 2021-11-14 | $0.0042280 | $0.0042110 | $0.0045810 | $0.0040260 |
| 2021-11-15 | $0.0042110 | $0.0042880 | $0.0045610 | $0.0039680 |
| 2021-11-16 | $0.0042880 | $0.0039150 | $0.0041260 | $0.0036630 |
| 2021-11-17 | $0.0039150 | $0.0039040 | $0.0043760 | $0.0038180 |
| 2021-11-18 | $0.0039040 | $0.0036780 | $0.0037580 | $0.0035180 |
| 2021-11-19 | $0.0036780 | $0.0038260 | $0.0040410 | $0.0037400 |
| 2021-11-20 | $0.0038260 | $0.0038420 | $0.0040180 | $0.0037090 |
| 2021-11-21 | $0.0038420 | $0.0038810 | $0.0039230 | $0.0034120 |
| 2021-11-22 | $0.0038810 | $0.0036410 | $0.0037630 | $0.0035590 |
| 2021-11-23 | $0.0036410 | $0.0038200 | $0.0039500 | $0.0034730 |
| 2021-11-24 | $0.0038200 | $0.0036740 | $0.0038450 | $0.0035880 |
| 2021-11-25 | $0.0036740 | $0.0038900 | $0.0039360 | $0.0036190 |
| 2021-11-26 | $0.0038900 | $0.0035570 | $0.0036790 | $0.0025470 |
| 2021-11-27 | $0.0035570 | $0.0035260 | $0.0037720 | $0.0034850 |
| 2021-11-28 | $0.0035260 | $0.0036100 | $0.0039110 | $0.0035670 |
| 2021-11-29 | $0.0036100 | $0.0037810 | $0.0039150 | $0.0036920 |
| 2021-11-30 | $0.0037810 | $0.0038900 | $0.0041220 | $0.0037050 |
| 2021-12-01 | $0.0038900 | $0.0039000 | $0.0039450 | $0.0036700 |
| 2021-12-02 | $0.0039000 | $0.0036570 | $0.0038380 | $0.0034760 |
| 2021-12-03 | $0.0036570 | $0.0035440 | $0.0036290 | $0.0032490 |
| 2021-12-04 | $0.0035440 | $0.0035060 | $0.0038360 | $0.0032580 |
| 2021-12-05 | $0.0035060 | $0.0037390 | $0.0038230 | $0.0035290 |
| 2021-12-06 | $0.0037390 | $0.0038340 | $0.0039650 | $0.0037470 |
| 2021-12-07 | $0.0038340 | $0.0035340 | $0.0039220 | $0.0033620 |
| 2021-12-08 | $0.0035340 | $0.0035520 | $0.0038630 | $0.0033740 |
| 2021-12-09 | $0.0035520 | $0.0033310 | $0.0034540 | $0.0032070 |
| 2021-12-10 | $0.0033310 | $0.0032390 | $0.0032780 | $0.0030440 |
| 2021-12-11 | $0.0032390 | $0.0034750 | $0.0035570 | $0.0033120 |
| 2021-12-12 | $0.0034750 | $0.0035150 | $0.0041350 | $0.0033080 |
| 2021-12-13 | $0.0035150 | $0.0032550 | $0.0033690 | $0.0032170 |
| 2021-12-14 | $0.0032550 | $0.0035920 | $0.0039390 | $0.0033210 |
| 2021-12-15 | $0.0035920 | $0.0036990 | $0.0039800 | $0.0035780 |
| 2021-12-16 | $0.0036990 | $0.0036010 | $0.0037590 | $0.0035610 |
| 2021-12-17 | $0.0036010 | $0.0036440 | $0.0036830 | $0.0034890 |
| 2021-12-18 | $0.0036440 | $0.0037240 | $0.0043580 | $0.0036050 |
| 2021-12-19 | $0.0037240 | $0.0037280 | $0.0037680 | $0.0035320 |
| 2021-12-20 | $0.0037280 | $0.0036690 | $0.0037880 | $0.0035900 |
| 2021-12-21 | $0.0036690 | $0.0037770 | $0.0039370 | $0.0036960 |
| 2021-12-22 | $0.0037770 | $0.0037030 | $0.0038220 | $0.0033840 |
| 2021-12-23 | $0.0037030 | $0.0034950 | $0.0038660 | $0.0034540 |
| 2021-12-24 | $0.0034950 | $0.005869 | $0.006274 | $0.0032380 |
| 2021-12-25 | $0.005869 | $0.005900 | $0.007375 | $0.005367 |
| 2021-12-26 | $0.005900 | $0.005526 | $0.006420 | $0.005242 |
| 2021-12-27 | $0.005526 | $0.005451 | $0.005734 | $0.005290 |
| 2021-12-28 | $0.005451 | $0.005121 | $0.005349 | $0.0049700 |
| 2021-12-29 | $0.005121 | $0.005154 | $0.005408 | $0.0048630 |
| 2021-12-30 | $0.005154 | $0.005899 | $0.006010 | $0.0044890 |
| 2021-12-31 | $0.005899 | $0.006028 | $0.006175 | $0.005477 |
| 2022-01-01 | $0.006028 | $0.006085 | $0.006112 | $0.006028 |
| 2022-01-02 | $0.005914 | $0.006168 | $0.006283 | $0.005517 |
| 2022-01-03 | $0.006168 | $0.005987 | $0.006175 | $0.005497 |
| 2022-01-04 | $0.005987 | $0.005868 | $0.006322 | $0.005565 |
| 2022-01-05 | $0.005868 | $0.005447 | $0.005730 | $0.0047750 |
| 2022-01-06 | $0.005447 | $0.005178 | $0.005416 | $0.005110 |
| 2022-01-07 | $0.005178 | $0.005050 | $0.006041 | $0.0043150 |
| 2022-01-08 | $0.005050 | $0.0047750 | $0.0048980 | $0.0043130 |
| 2022-01-09 | $0.0047750 | $0.0046320 | $0.005199 | $0.0046000 |
| 2022-01-10 | $0.0046320 | $0.0046560 | $0.0047490 | $0.0045020 |
| 2022-01-11 | $0.0046560 | $0.0048600 | $0.005185 | $0.0047960 |
| 2022-01-12 | $0.0048600 | $0.005060 | $0.005329 | $0.0048910 |
| 2022-01-13 | $0.005060 | $0.0047660 | $0.0048960 | $0.0046040 |
| 2022-01-14 | $0.0047660 | $0.0048980 | $0.005097 | $0.0039720 |
| 2022-01-15 | $0.0048980 | $0.0048270 | $0.005126 | $0.0046930 |
| 2022-01-16 | $0.0048270 | $0.0049240 | $0.005024 | $0.0046560 |
| 2022-01-17 | $0.0049240 | $0.0038530 | $0.0048160 | $0.0037890 |
| 2022-01-18 | $0.0038530 | $0.0037310 | $0.0040470 | $0.0036360 |
| 2022-01-19 | $0.0037310 | $0.0033010 | $0.0037020 | $0.0033010 |
| 2022-01-20 | $0.0033010 | $0.0031830 | $0.0034230 | $0.0030020 |
| 2022-01-21 | $0.0031830 | $0.0025700 | $0.0028270 | $0.0025700 |
| 2022-01-22 | $0.0025700 | $0.0026050 | $0.0027020 | $0.0024120 |
| 2022-01-23 | $0.0026050 | $0.0021350 | $0.0027960 | $0.0020330 |
| 2022-01-24 | $0.0021350 | $0.0014650 | $0.0021490 | $0.0010750 |
| 2022-01-25 | $0.0014650 | $0.0019190 | $0.0019430 | $0.0014510 |
| 2022-01-26 | $0.0019190 | $0.0015770 | $0.0020450 | $0.0008620 |
| 2022-01-27 | $0.0015770 | $0.0028140 | $0.0030320 | $0.0006790 |
| 2022-01-28 | $0.0028140 | $0.0018850 | $0.0030050 | $0.0002550 |
| 2022-01-29 | $0.0018850 | $0.0022910 | $0.0022910 | $0.0010930 |
| 2022-01-30 | $0.0022910 | $0.0014320 | $0.0022910 | $0.0011710 |
| 2022-01-31 | $0.0014320 | $0.0016670 | $0.0017480 | $0.0014250 |
| 2022-02-01 | $0.0016670 | $0.0016740 | $0.0018140 | $0.0015350 |
| 2022-02-02 | $0.0016740 | $0.0014480 | $0.0016090 | $0.0014210 |
| 2022-02-03 | $0.0014480 | $0.0015640 | $0.0016180 | $0.0014560 |
| 2022-02-04 | $0.0015640 | $0.0015290 | $0.0017380 | $0.0014990 |
| 2022-02-05 | $0.0015290 | $0.0015380 | $0.0016280 | $0.0013570 |
| 2022-02-06 | $0.0015380 | $0.0016820 | $0.0016820 | $0.0014680 |
| 2022-02-07 | $0.0016820 | $0.0016020 | $0.0018220 | $0.0015710 |
| 2022-02-08 | $0.0016020 | $0.0014970 | $0.0016840 | $0.0014660 |
| 2022-02-09 | $0.0014970 | $0.0016230 | $0.0017530 | $0.0014290 |
| 2022-02-10 | $0.0016230 | $0.0015070 | $0.0017830 | $0.0014450 |
| 2022-02-11 | $0.0015070 | $0.0016110 | $0.0016690 | $0.0014350 |
| 2022-02-12 | $0.0016110 | $0.0016050 | $0.0016630 | $0.0015470 |
| 2022-02-13 | $0.0016050 | $0.0015800 | $0.0016370 | $0.0012350 |
| 2022-02-14 | $0.0015800 | $0.0016410 | $0.0016710 | $0.0014950 |
| 2022-02-15 | $0.0016410 | $0.0016880 | $0.0017840 | $0.0016250 |
| 2022-02-16 | $0.0016880 | $0.0016560 | $0.0017810 | $0.0015930 |
| 2022-02-17 | $0.0016560 | $0.0015920 | $0.0016790 | $0.0014760 |
| 2022-02-18 | $0.0015920 | $0.0016130 | $0.0016680 | $0.0014460 |
| 2022-02-19 | $0.0016130 | $0.0015760 | $0.0016310 | $0.0014380 |
| 2022-02-20 | $0.0015760 | $0.0014420 | $0.0015470 | $0.0013900 |
| 2022-02-21 | $0.0014420 | $0.0014140 | $0.0015160 | $0.0013620 |
| 2022-02-22 | $0.0014140 | $0.0014780 | $0.0015570 | $0.0011350 |
| 2022-02-23 | $0.0014780 | $0.0013940 | $0.0015230 | $0.0011360 |
| 2022-02-24 | $0.0013940 | $0.0016110 | $0.0016630 | $0.0014030 |
| 2022-02-25 | $0.0016110 | $0.0016610 | $0.0017440 | $0.0011910 |
| 2022-02-26 | $0.0016610 | $0.0015010 | $0.0016960 | $0.0014180 |
| 2022-02-27 | $0.0015010 | $0.0013870 | $0.0014660 | $0.0013610 |
| 2022-02-28 | $0.0013870 | $0.0014890 | $0.0016350 | $0.0014890 |
| 2022-03-01 | $0.0014890 | $0.0015480 | $0.0016670 | $0.0014590 |
| 2022-03-02 | $0.0015480 | $0.0015330 | $0.0016220 | $0.0014160 |
| 2022-03-03 | $0.0015330 | $0.0016440 | $0.0016720 | $0.0013890 |
| 2022-03-04 | $0.0016440 | $0.0015210 | $0.0015470 | $0.0011280 |
| 2022-03-05 | $0.0015210 | $0.0015200 | $0.0016800 | $0.0011460 |
| 2022-03-06 | $0.0015200 | $0.0014550 | $0.0015830 | $0.0013020 |
| 2022-03-07 | $0.0014550 | $0.0012980 | $0.0014730 | $0.0010490 |
| 2022-03-08 | $0.0012980 | $0.0013410 | $0.0013930 | $0.0012640 |
| 2022-03-09 | $0.0013410 | $0.0013670 | $0.0014490 | $0.0013120 |
| 2022-03-10 | $0.0013670 | $0.0013560 | $0.0013560 | $0.0012520 |
| 2022-03-11 | $0.0013560 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0015520 |
| 2022-03-13 | $0.0013360 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2022-03-14 | $0.0013090 | $0.0013220 | $0.0013480 | $0.0013220 |
| 2022-03-15 | $0.0013220 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-16 | $0.0013360 | $0.0014150 | $0.0014430 | $0.0014150 |
| 2022-03-17 | $0.0014150 | $0.0012670 | $0.0014350 | $0.0012670 |
| 2022-03-18 | $0.0012670 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2022-03-19 | $0.0013240 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-03-20 | $0.0025340 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2022-03-21 | $0.0024750 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-03-22 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-03-23 | $0.0025430 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-03-24 | $0.0025740 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-03-27 | $0.0014160 | $0.0014500 | $0.0014830 | $0.0014500 |
| 2022-03-28 | $0.0014500 | $0.0013670 | $0.0014670 | $0.0013670 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0014230 |
| 2022-03-30 | $0.0033210 | $0.0023530 | $0.0032940 | $0.0018820 |
| 2022-03-31 | $0.0023530 | $0.0031870 | $0.0031870 | $0.0022760 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0014170 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0018570 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0023300 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0018200 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0026080 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0025360 |
| 2022-04-09 | $0.0029590 | $0.0025660 | $0.0029940 | $0.0025660 |
| 2022-04-10 | $0.0025660 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-04-11 | $0.0025290 | $0.0023720 | $0.0027680 | $0.0023720 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0028060 | $0.0024050 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0028810 | $0.0024690 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0027970 | $0.0023970 |
| 2022-04-15 | $0.0023970 | $0.0028390 | $0.0028390 | $0.0024340 |
| 2022-04-16 | $0.0028390 | $0.0028350 | $0.0028410 | $0.0028340 |
| 2022-04-17 | $0.0009490 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-18 | $0.0023810 | $0.0028570 | $0.0028570 | $0.0012240 |
| 2022-04-19 | $0.0009470 | $0.0008380 | $0.0009620 | $0.0008380 |
| 2022-04-20 | $0.0008380 | $0.0008380 | $0.0008390 | $0.0008360 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0016200 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0023830 | $0.0019860 |
| 2022-04-23 | $0.0019860 | $0.0015780 | $0.0019720 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0011920 |
| 2022-04-29 | $0.0015900 | $0.0015440 | $0.0019300 | $0.0011580 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0018830 | $0.0007530 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0019840 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0018270 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0017020 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0015040 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0015510 | $0.0006200 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0014510 | $0.0011610 |
| 2022-05-12 | $0.0009970 | $0.0008790 | $0.0009370 | $0.0005270 |
| 2022-05-13 | $0.0008790 | $0.0009630 | $0.0009630 | $0.0009030 |
| 2022-05-14 | $0.0014620 | $0.0012020 | $0.0015030 | $0.0006010 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0015650 | $0.0012520 |
| 2022-05-16 | $0.0009640 | $0.0011110 | $0.0011110 | $0.0009090 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0015210 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0014330 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0015140 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0014580 | $0.0014580 | $0.0011670 |
| 2022-05-21 | $0.0014580 | $0.0011760 | $0.0014710 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0015130 | $0.0015130 | $0.0012110 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0005820 |
| 2022-05-24 | $0.0010840 | $0.0008900 | $0.0010880 | $0.0008900 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0011800 |
| 2022-05-26 | $0.0014750 | $0.0011680 | $0.0014590 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0014300 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0014510 | $0.0014510 | $0.0011610 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0011780 |
| 2022-05-30 | $0.0014730 | $0.0015860 | $0.0015860 | $0.0012690 |
| 2022-05-31 | $0.0015860 | $0.0012710 | $0.0015890 | $0.0009540 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0014890 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0015220 | $0.0015220 | $0.0012180 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0011870 |
| 2022-06-04 | $0.0014840 | $0.0011940 | $0.0014920 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0014950 | $0.0014950 | $0.0011960 |
| 2022-06-06 | $0.0014950 | $0.0012540 | $0.0015680 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0015560 | $0.0015560 | $0.0012440 |
| 2022-06-08 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0012080 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0012030 |
| 2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0011630 |
| 2022-06-11 | $0.0014530 | $0.0011360 | $0.0014190 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0013290 | $0.0013290 | $0.0010630 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0008990 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0008850 |
| 2022-06-15 | $0.0011060 | $0.0009030 | $0.0011280 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0010190 | $0.0010190 | $0.0008150 |
| 2022-06-17 | $0.0010190 | $0.0008170 | $0.0010220 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0009480 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0010280 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0010280 | $0.0010280 | $0.0008220 |
| 2022-06-21 | $0.0010280 | $0.0008280 | $0.0010350 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0009980 | $0.0007980 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0010550 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0010610 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0010740 | $0.0010740 | $0.0008590 |
| 2022-06-26 | $0.0010740 | $0.0008410 | $0.0010520 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0010360 | $0.0010360 | $0.0008290 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0008100 |
| 2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0008040 |
| 2022-06-30 | $0.0010050 | $0.0007960 | $0.0009950 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0009620 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0009610 | $0.0009610 | $0.0007690 |
| 2022-07-03 | $0.0009610 | $0.0007720 | $0.0009650 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0010110 | $0.0010110 | $0.0008080 |
| 2022-07-05 | $0.0010110 | $0.0008060 | $0.0010080 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0010270 | $0.0010270 | $0.0008220 |
| 2022-07-07 | $0.0010270 | $0.0010270 | $0.0010290 | $0.0010240 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0008640 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0008630 |
| 2022-07-10 | $0.0010790 | $0.0008340 | $0.0010420 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0009970 | $0.0009970 | $0.0007980 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0007720 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0008090 |
| 2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0008230 |
| 2022-07-15 | $0.0010290 | $0.0008330 | $0.0010410 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0010600 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0010400 | $0.0010400 | $0.0008320 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0008980 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0009360 |
| 2022-07-20 | $0.0011700 | $0.0009290 | $0.0011610 | $0.0009290 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0011580 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0011340 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0011230 | $0.0008980 |
| 2022-07-24 | $0.0008980 | $0.0009030 | $0.0011290 | $0.0009030 |
| 2022-07-25 | $0.0009030 | $0.0008520 | $0.0010650 | $0.0008520 |
| 2022-07-26 | $0.0008520 | $0.0010630 | $0.0010630 | $0.0008500 |
| 2022-07-27 | $0.0010630 | $0.0009180 | $0.0011480 | $0.0009180 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0011930 | $0.0007160 |
| 2022-07-29 | $0.0009540 | $0.0007130 | $0.0009510 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0009460 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0009320 | $0.0009320 | $0.0006990 |
| 2022-08-01 | $0.0009320 | $0.0006980 | $0.0009310 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0009200 | $0.0009200 | $0.0006900 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0006850 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0006790 |
| 2022-08-05 | $0.0009050 | $0.0007000 | $0.0009330 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0009180 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0009270 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0009530 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0009260 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0009580 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0009580 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0009760 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0009780 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0009720 | $0.0009720 | $0.0007290 |
| 2022-08-15 | $0.0009720 | $0.0009640 | $0.0009640 | $0.0007230 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0007160 |
| 2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0007000 |
| 2022-08-18 | $0.0009340 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0006250 |
| 2022-08-20 | $0.0008330 | $0.0008460 | $0.0008460 | $0.0006340 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0006450 |
| 2022-08-22 | $0.0008610 | $0.0006420 | $0.0008560 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0008610 | $0.0008610 | $0.0006460 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0005870 |
| 2022-08-29 | $0.0007820 | $0.0008120 | $0.0008120 | $0.0006090 |
| 2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0005940 |
| 2022-08-31 | $0.0007920 | $0.0008020 | $0.0008020 | $0.0006020 |
| 2022-09-01 | $0.0008020 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-02 | $0.0008050 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0006050 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0006070 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0007920 | $0.0007930 | $0.0007910 |
| 2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-03 | $0.0007620 | $0.0007240 | $0.0007630 | $0.0007220 |
| زوج | الصرف |
|---|---|
| PLF/BTC | bilaxy |
| PLF/ETH | bilaxy |
| PLF/USDT | bilaxy |
| PLF/BTC | bw |
| PLF/ETH | bw |
| PLF/USDT | bw |
| PLF/USDT | coinbene |
| PLF/BTC | crex24 |
| PLF/ETH | crex24 |
| PLF/USDT | crex24 |
| PLF/BTC | digifinex |
| PLF/ETH | digifinex |
| PLF/USDT | digifinex |
| PLF/BTC | stocksexchange |
| PLF/ETH | stocksexchange |
| PLF/USDT | stocksexchange |
وصف
وصف
عملات ذات صلة
