PINK
Pinkcoin الرتبة 1167
موقع الكتروني
Twitter
427,256,813 PINK
شراء / بيع
Get Wallet
Pinkcoin
Pinkcoin السعر $ 0.0168
$ 0.0168
Pinkcoin 24h Vol
$59,133
$59,133
Pinkcoin القيمة السوقية $7,160,425
$7,160,425
24h Vol
1 BTC 1 H
-3.11 %
24 H
-5.45 %
7 d
-0.43 %
اليوم Pinkcoin السعر بالدولار الأمريكي حاليًا
0.0168
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000030
BTC. ما مجموعه 427,256,813 PINK يتم تداولها حاليًا في السوق. Pinkcoin السعر يشهد تغييرًا حاليًا في -5.45 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Pinkcoin تم تداولها على تبادل العملات المشفرة. احصل على Pinkcoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Pinkcoin
رمز
PINK
الخوارزمية
X11
سعر BTC
0.00000030 BTC
BTC سوق
128 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
427,256,813 PINK
1h
-3.11 %
24h
-5.45 %
7d
-0.43 %
Twitter
موقع الكتروني
Share Pinkcoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0028750 | $0.0024850 | $0.0028400 | $0.0021300 |
| 2021-01-21 | $0.0024850 | $0.0021590 | $0.0024670 | $0.0018500 |
| 2021-01-22 | $0.0021590 | $0.0023110 | $0.0026410 | $0.0019800 |
| 2021-01-23 | $0.0023110 | $0.0022480 | $0.0025690 | $0.0019260 |
| 2021-01-24 | $0.0022480 | $0.0022600 | $0.0025830 | $0.0019370 |
| 2021-01-25 | $0.0022600 | $0.0025820 | $0.0025820 | $0.0022590 |
| 2021-01-26 | $0.0025820 | $0.0026010 | $0.0026010 | $0.0019510 |
| 2021-01-27 | $0.0026010 | $0.0021300 | $0.0024340 | $0.0018250 |
| 2021-01-28 | $0.0021300 | $0.0020070 | $0.0026760 | $0.0020070 |
| 2021-01-29 | $0.0020070 | $0.005823 | $0.005823 | $0.0020550 |
| 2021-01-30 | $0.005823 | $0.0041180 | $0.007207 | $0.0034320 |
| 2021-01-31 | $0.0041180 | $0.0039770 | $0.0049710 | $0.0033140 |
| 2021-02-01 | $0.0039770 | $0.0040240 | $0.0046950 | $0.0036890 |
| 2021-02-02 | $0.0040240 | $0.0046180 | $0.005684 | $0.0042630 |
| 2021-02-03 | $0.0046180 | $0.005275 | $0.005652 | $0.0048980 |
| 2021-02-04 | $0.005275 | $0.005178 | $0.005548 | $0.0048080 |
| 2021-02-05 | $0.005178 | $0.005747 | $0.006130 | $0.0049800 |
| 2021-02-06 | $0.005747 | $0.005497 | $0.005890 | $0.005105 |
| 2021-02-07 | $0.005497 | $0.005442 | $0.005830 | $0.005053 |
| 2021-02-08 | $0.005442 | $0.006037 | $0.006501 | $0.006037 |
| 2021-02-09 | $0.006037 | $0.006046 | $0.006511 | $0.006046 |
| 2021-02-10 | $0.006046 | $0.005831 | $0.006280 | $0.005383 |
| 2021-02-11 | $0.005831 | $0.006241 | $0.006721 | $0.005761 |
| 2021-02-12 | $0.006241 | $0.006641 | $0.006641 | $0.005692 |
| 2021-02-13 | $0.006641 | $0.006139 | $0.006611 | $0.006139 |
| 2021-02-14 | $0.006139 | $0.007298 | $0.007298 | $0.006325 |
| 2021-02-15 | $0.007298 | $0.007316 | $0.007321 | $0.007276 |
| 2021-02-16 | $0.007190 | $0.008853 | $0.0118000 | $0.006394 |
| 2021-02-17 | $0.008853 | $0.009388 | $0.0104300 | $0.007823 |
| 2021-02-18 | $0.009388 | $0.008771 | $0.009802 | $0.008255 |
| 2021-02-19 | $0.008771 | $0.0111900 | $0.0117500 | $0.009509 |
| 2021-02-20 | $0.0111900 | $0.0106200 | $0.0117400 | $0.009503 |
| 2021-02-21 | $0.0106200 | $0.0109200 | $0.0120700 | $0.0103400 |
| 2021-02-22 | $0.0109200 | $0.009201 | $0.0108200 | $0.008659 |
| 2021-02-23 | $0.009201 | $0.008313 | $0.009780 | $0.007824 |
| 2021-02-24 | $0.008313 | $0.009450 | $0.009450 | $0.008455 |
| 2021-02-25 | $0.009450 | $0.008946 | $0.009417 | $0.008475 |
| 2021-02-26 | $0.008946 | $0.007875 | $0.008802 | $0.006485 |
| 2021-02-27 | $0.007875 | $0.006929 | $0.008314 | $0.006929 |
| 2021-02-28 | $0.006929 | $0.006789 | $0.007242 | $0.005431 |
| 2021-03-01 | $0.006789 | $0.007942 | $0.007942 | $0.006453 |
| 2021-03-02 | $0.007942 | $0.008245 | $0.008730 | $0.006790 |
| 2021-03-03 | $0.008245 | $0.008225 | $0.008245 | $0.008190 |
| 2021-03-04 | $0.008063 | $0.008705 | $0.009189 | $0.007738 |
| 2021-03-05 | $0.008705 | $0.009267 | $0.009267 | $0.008292 |
| 2021-03-06 | $0.009267 | $0.008801 | $0.009779 | $0.008312 |
| 2021-03-07 | $0.008801 | $0.009174 | $0.009683 | $0.009174 |
| 2021-03-08 | $0.009174 | $0.009433 | $0.0099570 | $0.008909 |
| 2021-03-09 | $0.009433 | $0.008887 | $0.009462 | $0.008880 |
| 2021-03-10 | $0.009338 | $0.008943 | $0.009502 | $0.008943 |
| 2021-03-11 | $0.008943 | $0.009250 | $0.009828 | $0.008671 |
| 2021-03-12 | $0.009250 | $0.008588 | $0.009161 | $0.008588 |
| 2021-03-13 | $0.008588 | $0.009177 | $0.009789 | $0.007953 |
| 2021-03-14 | $0.009177 | $0.008850 | $0.008850 | $0.008260 |
| 2021-03-15 | $0.008850 | $0.008350 | $0.008350 | $0.007236 |
| 2021-03-16 | $0.008350 | $0.008539 | $0.008539 | $0.007400 |
| 2021-03-17 | $0.008539 | $0.008247 | $0.008836 | $0.007658 |
| 2021-03-18 | $0.008247 | $0.009223 | $0.009223 | $0.008070 |
| 2021-03-19 | $0.009223 | $0.009870 | $0.0104500 | $0.008709 |
| 2021-03-20 | $0.009870 | $0.009296 | $0.009877 | $0.008715 |
| 2021-03-21 | $0.009296 | $0.009180 | $0.009180 | $0.008606 |
| 2021-03-22 | $0.009180 | $0.008114 | $0.008655 | $0.007573 |
| 2021-03-23 | $0.008114 | $0.007610 | $0.008153 | $0.007610 |
| 2021-03-24 | $0.007610 | $0.007845 | $0.007845 | $0.007322 |
| 2021-03-25 | $0.007845 | $0.007187 | $0.007700 | $0.007187 |
| 2021-03-26 | $0.007187 | $0.007708 | $0.008258 | $0.007708 |
| 2021-03-27 | $0.007708 | $0.008380 | $0.008380 | $0.007821 |
| 2021-03-28 | $0.008380 | $0.008367 | $0.008367 | $0.007252 |
| 2021-03-29 | $0.008367 | $0.008068 | $0.008644 | $0.007491 |
| 2021-03-30 | $0.008068 | $0.008229 | $0.008817 | $0.007642 |
| 2021-03-31 | $0.008229 | $0.007643 | $0.008231 | $0.007643 |
| 2021-04-01 | $0.007643 | $0.008222 | $0.008222 | $0.007635 |
| 2021-04-02 | $0.008222 | $0.008258 | $0.008258 | $0.007668 |
| 2021-04-03 | $0.008258 | $0.008561 | $0.008561 | $0.007420 |
| 2021-04-04 | $0.008561 | $0.008151 | $0.008733 | $0.008151 |
| 2021-04-05 | $0.008151 | $0.008868 | $0.009459 | $0.008277 |
| 2021-04-06 | $0.008868 | $0.009282 | $0.009282 | $0.008702 |
| 2021-04-07 | $0.009282 | $0.008952 | $0.008952 | $0.008393 |
| 2021-04-08 | $0.008952 | $0.009294 | $0.009294 | $0.008713 |
| 2021-04-09 | $0.009294 | $0.009297 | $0.009878 | $0.008716 |
| 2021-04-10 | $0.009297 | $0.008968 | $0.0101600 | $0.008968 |
| 2021-04-11 | $0.008968 | $0.009597 | $0.0102000 | $0.008997 |
| 2021-04-12 | $0.009597 | $0.0107700 | $0.0113700 | $0.009575 |
| 2021-04-13 | $0.0107700 | $0.0108400 | $0.0108500 | $0.0107700 |
| 2021-04-16 | $0.0126500 | $0.0190400 | $0.0196500 | $0.0122800 |
| 2021-04-17 | $0.0190400 | $0.0246200 | $0.0366300 | $0.0174200 |
| 2021-04-18 | $0.0246200 | $0.0230600 | $0.0270000 | $0.0168700 |
| 2021-04-19 | $0.0230600 | $0.0222700 | $0.0261700 | $0.0200400 |
| 2021-04-20 | $0.0222700 | $0.0192100 | $0.0231600 | $0.0169500 |
| 2021-04-21 | $0.0192100 | $0.0204500 | $0.0226000 | $0.0182900 |
| 2021-04-22 | $0.0204500 | $0.0170700 | $0.0196500 | $0.0160300 |
| 2021-04-23 | $0.0170700 | $0.0174000 | $0.0174000 | $0.0148400 |
| 2021-04-24 | $0.0174000 | $0.0150300 | $0.0175400 | $0.0130300 |
| 2021-04-25 | $0.0150300 | $0.0147400 | $0.0162100 | $0.0147400 |
| 2021-04-26 | $0.0147400 | $0.0156800 | $0.0178400 | $0.0156800 |
| 2021-04-27 | $0.0156800 | $0.0170700 | $0.0181700 | $0.0159700 |
| 2021-04-28 | $0.0170700 | $0.0175600 | $0.0181100 | $0.0170100 |
| 2021-04-29 | $0.0175600 | $0.0166100 | $0.0176800 | $0.0160700 |
| 2021-04-30 | $0.0166100 | $0.0179000 | $0.0184800 | $0.0173300 |
| 2021-05-01 | $0.0179000 | $0.0173500 | $0.0185100 | $0.0173500 |
| 2021-05-02 | $0.0173500 | $0.0175500 | $0.0175500 | $0.0169900 |
| 2021-05-03 | $0.0175500 | $0.0165900 | $0.0177300 | $0.0165900 |
| 2021-05-04 | $0.0165900 | $0.0149100 | $0.0165100 | $0.0138400 |
| 2021-05-05 | $0.0149100 | $0.0156200 | $0.0156500 | $0.0148300 |
| 2021-05-06 | $0.0178300 | $0.0175000 | $0.0186300 | $0.0163700 |
| 2021-05-07 | $0.0175000 | $0.0177900 | $0.0189300 | $0.0172100 |
| 2021-05-08 | $0.0177900 | $0.0176800 | $0.0188600 | $0.0170900 |
| 2021-05-09 | $0.0176800 | $0.0169100 | $0.0180700 | $0.0169100 |
| 2021-05-10 | $0.0169100 | $0.0167600 | $0.0173200 | $0.0156400 |
| 2021-05-11 | $0.0167600 | $0.0170200 | $0.0175900 | $0.0158900 |
| 2021-05-12 | $0.0170200 | $0.0148500 | $0.0148500 | $0.0138600 |
| 2021-05-13 | $0.0148500 | $0.0139200 | $0.0149100 | $0.0139200 |
| 2021-05-14 | $0.0139200 | $0.0159600 | $0.0159600 | $0.0139700 |
| 2021-05-15 | $0.0159600 | $0.0140300 | $0.0154400 | $0.0131000 |
| 2021-05-16 | $0.0140300 | $0.0148800 | $0.0148800 | $0.0134800 |
| 2021-05-17 | $0.0148800 | $0.0126300 | $0.0139400 | $0.0121900 |
| 2021-05-18 | $0.0126300 | $0.0124400 | $0.0128700 | $0.0120100 |
| 2021-05-19 | $0.0124400 | $0.008458 | $0.0106600 | $0.006987 |
| 2021-05-20 | $0.008458 | $0.008525 | $0.009743 | $0.007308 |
| 2021-05-21 | $0.008525 | $0.007844 | $0.008591 | $0.007470 |
| 2021-05-22 | $0.007844 | $0.008248 | $0.008623 | $0.007873 |
| 2021-05-23 | $0.008248 | $0.006596 | $0.007638 | $0.006249 |
| 2021-05-24 | $0.006596 | $0.008156 | $0.008544 | $0.006991 |
| 2021-05-25 | $0.008156 | $0.007677 | $0.008061 | $0.006526 |
| 2021-05-26 | $0.007677 | $0.007859 | $0.008252 | $0.007073 |
| 2021-05-27 | $0.007859 | $0.007322 | $0.008093 | $0.006937 |
| 2021-05-28 | $0.007322 | $0.006779 | $0.007850 | $0.006779 |
| 2021-05-29 | $0.006779 | $0.006922 | $0.006922 | $0.006576 |
| 2021-05-30 | $0.006922 | $0.007489 | $0.009272 | $0.006776 |
| 2021-05-31 | $0.007489 | $0.007831 | $0.007831 | $0.007458 |
| 2021-06-01 | $0.007831 | $0.007704 | $0.007704 | $0.007337 |
| 2021-06-02 | $0.007704 | $0.007515 | $0.007891 | $0.006764 |
| 2021-06-03 | $0.007515 | $0.007454 | $0.007846 | $0.007454 |
| 2021-06-04 | $0.007454 | $0.007372 | $0.007372 | $0.006635 |
| 2021-06-05 | $0.007372 | $0.007108 | $0.007108 | $0.006397 |
| 2021-06-06 | $0.007108 | $0.006802 | $0.007160 | $0.006802 |
| 2021-06-07 | $0.006802 | $0.006381 | $0.007052 | $0.006381 |
| 2021-06-08 | $0.006381 | $0.006682 | $0.006682 | $0.006348 |
| 2021-06-09 | $0.006682 | $0.007478 | $0.007478 | $0.007104 |
| 2021-06-10 | $0.007478 | $0.007336 | $0.007336 | $0.006969 |
| 2021-06-11 | $0.007336 | $0.007033 | $0.007450 | $0.006905 |
| 2021-06-12 | $0.007468 | $0.006753 | $0.007108 | $0.006753 |
| 2021-06-13 | $0.006753 | $0.007803 | $0.007803 | $0.007413 |
| 2021-06-14 | $0.007803 | $0.007295 | $0.008105 | $0.007295 |
| 2021-06-15 | $0.007295 | $0.007229 | $0.007631 | $0.006828 |
| 2021-06-16 | $0.007229 | $0.006902 | $0.006902 | $0.006519 |
| 2021-06-17 | $0.006902 | $0.006926 | $0.006952 | $0.006882 |
| 2021-06-19 | $0.006091 | $0.006038 | $0.006748 | $0.006038 |
| 2021-06-20 | $0.006038 | $0.006052 | $0.006764 | $0.006052 |
| 2021-06-21 | $0.006052 | $0.005381 | $0.006014 | $0.005381 |
| 2021-06-22 | $0.005381 | $0.0048810 | $0.005857 | $0.0048810 |
| 2021-06-23 | $0.0048810 | $0.005389 | $0.005725 | $0.005052 |
| 2021-06-24 | $0.005389 | $0.005890 | $0.005890 | $0.005544 |
| 2021-06-25 | $0.005890 | $0.005371 | $0.005371 | $0.005055 |
| 2021-06-26 | $0.005371 | $0.005492 | $0.005492 | $0.0048460 |
| 2021-06-27 | $0.005492 | $0.005207 | $0.005901 | $0.005207 |
| 2021-06-28 | $0.005207 | $0.005173 | $0.005518 | $0.005173 |
| 2021-06-29 | $0.005173 | $0.005744 | $0.006103 | $0.005385 |
| 2021-06-30 | $0.005744 | $0.005609 | $0.005609 | $0.005258 |
| 2021-07-01 | $0.005609 | $0.005367 | $0.005367 | $0.005031 |
| 2021-07-02 | $0.005367 | $0.005409 | $0.005409 | $0.005071 |
| 2021-07-03 | $0.005409 | $0.005202 | $0.005549 | $0.005202 |
| 2021-07-04 | $0.005202 | $0.005293 | $0.005646 | $0.005293 |
| 2021-07-05 | $0.005293 | $0.005055 | $0.005392 | $0.005055 |
| 2021-07-06 | $0.005055 | $0.005478 | $0.005478 | $0.005136 |
| 2021-07-07 | $0.005478 | $0.005421 | $0.005421 | $0.0047430 |
| 2021-07-08 | $0.005421 | $0.0046020 | $0.005260 | $0.0042740 |
| 2021-07-09 | $0.0046020 | $0.0043950 | $0.0047330 | $0.0043950 |
| 2021-07-10 | $0.0043950 | $0.0043570 | $0.0046920 | $0.0043570 |
| 2021-07-11 | $0.0043570 | $0.0047950 | $0.0047950 | $0.0044520 |
| 2021-07-12 | $0.0047950 | $0.0046320 | $0.0046320 | $0.0043020 |
| 2021-07-13 | $0.0046320 | $0.0042560 | $0.0045830 | $0.0042560 |
| 2021-07-14 | $0.0042560 | $0.0042670 | $0.0045950 | $0.0042670 |
| 2021-07-15 | $0.0042670 | $0.0041130 | $0.0047460 | $0.0041130 |
| 2021-07-16 | $0.0041430 | $0.0040820 | $0.0047100 | $0.0040820 |
| 2021-07-17 | $0.0040820 | $0.0044170 | $0.0044170 | $0.0041010 |
| 2021-07-18 | $0.0044170 | $0.0044530 | $0.0044530 | $0.0041350 |
| 2021-07-19 | $0.0044530 | $0.0043190 | $0.0043190 | $0.0040100 |
| 2021-07-20 | $0.0043190 | $0.0038730 | $0.0041710 | $0.0035750 |
| 2021-07-21 | $0.0038730 | $0.0038570 | $0.0041780 | $0.0038570 |
| 2021-07-22 | $0.0038570 | $0.0038760 | $0.0041990 | $0.0038760 |
| 2021-07-23 | $0.0038760 | $0.0040370 | $0.0043730 | $0.0040370 |
| 2021-07-24 | $0.0040370 | $0.0048000 | $0.005142 | $0.0041140 |
| 2021-07-25 | $0.0048000 | $0.0045980 | $0.0049520 | $0.0045980 |
| 2021-07-26 | $0.0045980 | $0.0048450 | $0.005590 | $0.0048450 |
| 2021-07-27 | $0.0048450 | $0.005530 | $0.005925 | $0.005135 |
| 2021-07-28 | $0.005530 | $0.006005 | $0.006005 | $0.005204 |
| 2021-07-29 | $0.006005 | $0.005995 | $0.006040 | $0.005978 |
| 2021-07-30 | $0.006005 | $0.005912 | $0.006335 | $0.005912 |
| 2021-07-31 | $0.005912 | $0.005806 | $0.006221 | $0.005806 |
| 2021-08-01 | $0.005806 | $0.006379 | $0.006379 | $0.005582 |
| 2021-08-02 | $0.006379 | $0.005874 | $0.006265 | $0.005482 |
| 2021-08-03 | $0.005874 | $0.005728 | $0.006110 | $0.005728 |
| 2021-08-04 | $0.005728 | $0.005961 | $0.006358 | $0.005563 |
| 2021-08-05 | $0.005961 | $0.005724 | $0.006133 | $0.005724 |
| 2021-08-06 | $0.005724 | $0.005999 | $0.006428 | $0.005999 |
| 2021-08-07 | $0.005999 | $0.006693 | $0.006693 | $0.006247 |
| 2021-08-08 | $0.006693 | $0.006574 | $0.007012 | $0.006136 |
| 2021-08-09 | $0.006574 | $0.007407 | $0.007870 | $0.006944 |
| 2021-08-10 | $0.007407 | $0.007752 | $0.007752 | $0.007296 |
| 2021-08-11 | $0.007752 | $0.007289 | $0.007745 | $0.006834 |
| 2021-08-12 | $0.008200 | $0.007552 | $0.008441 | $0.007552 |
| 2021-08-13 | $0.007552 | $0.008610 | $0.008610 | $0.008132 |
| 2021-08-14 | $0.008610 | $0.008007 | $0.008949 | $0.008007 |
| 2021-08-15 | $0.008007 | $0.007993 | $0.008933 | $0.007523 |
| 2021-08-16 | $0.007993 | $0.007348 | $0.008267 | $0.006430 |
| 2021-08-17 | $0.007348 | $0.007150 | $0.007596 | $0.007150 |
| 2021-08-18 | $0.007150 | $0.006707 | $0.007154 | $0.006707 |
| 2021-08-19 | $0.006707 | $0.007482 | $0.007482 | $0.007014 |
| 2021-08-20 | $0.007482 | $0.007499 | $0.007500 | $0.007464 |
| 2021-08-25 | $0.007630 | $0.007839 | $0.007839 | $0.007349 |
| 2021-08-26 | $0.007839 | $0.007496 | $0.007496 | $0.007028 |
| 2021-08-27 | $0.007496 | $0.007854 | $0.007854 | $0.007363 |
| 2021-08-28 | $0.007854 | $0.007338 | $0.007827 | $0.007338 |
| 2021-08-29 | $0.007338 | $0.007319 | $0.007807 | $0.007319 |
| 2021-08-30 | $0.007319 | $0.007049 | $0.007519 | $0.007049 |
| 2021-08-31 | $0.007049 | $0.007074 | $0.007545 | $0.007074 |
| 2021-09-01 | $0.007074 | $0.006838 | $0.007814 | $0.006838 |
| 2021-09-02 | $0.006838 | $0.007392 | $0.007885 | $0.006899 |
| 2021-09-03 | $0.007392 | $0.007003 | $0.007503 | $0.007003 |
| 2021-09-04 | $0.007003 | $0.006991 | $0.007490 | $0.006991 |
| 2021-09-05 | $0.006991 | $0.007250 | $0.007768 | $0.007250 |
| 2021-09-06 | $0.007250 | $0.007904 | $0.007904 | $0.007377 |
| 2021-09-07 | $0.007904 | $0.006560 | $0.007028 | $0.006560 |
| 2021-09-08 | $0.006560 | $0.006450 | $0.006911 | $0.006450 |
| 2021-09-09 | $0.006450 | $0.006495 | $0.006959 | $0.006495 |
| 2021-09-10 | $0.006495 | $0.006279 | $0.006728 | $0.006279 |
| 2021-09-11 | $0.006279 | $0.006775 | $0.006775 | $0.006323 |
| 2021-09-12 | $0.006775 | $0.006907 | $0.006907 | $0.006447 |
| 2021-09-13 | $0.006907 | $0.006744 | $0.006744 | $0.006294 |
| 2021-09-14 | $0.006744 | $0.006598 | $0.007069 | $0.006598 |
| 2021-09-15 | $0.006598 | $0.006741 | $0.007222 | $0.006741 |
| 2021-09-16 | $0.006741 | $0.006687 | $0.007165 | $0.006687 |
| 2021-09-17 | $0.006687 | $0.006622 | $0.007095 | $0.006622 |
| 2021-09-18 | $0.006622 | $0.006764 | $0.006764 | $0.006764 |
| 2021-09-19 | $0.006764 | $0.006143 | $0.007088 | $0.006143 |
| 2021-09-20 | $0.006143 | $0.005151 | $0.006010 | $0.005151 |
| 2021-09-21 | $0.005151 | $0.005292 | $0.005699 | $0.0048850 |
| 2021-09-22 | $0.005292 | $0.006101 | $0.006101 | $0.005665 |
| 2021-09-23 | $0.006101 | $0.005836 | $0.006285 | $0.005836 |
| 2021-09-24 | $0.005836 | $0.005570 | $0.005999 | $0.005570 |
| 2021-09-25 | $0.005570 | $0.005981 | $0.005981 | $0.005554 |
| 2021-09-26 | $0.005981 | $0.005616 | $0.006048 | $0.005616 |
| 2021-09-27 | $0.005616 | $0.005484 | $0.005906 | $0.005484 |
| 2021-09-28 | $0.005484 | $0.005337 | $0.005748 | $0.005337 |
| 2021-09-29 | $0.005337 | $0.005400 | $0.005816 | $0.005400 |
| 2021-09-30 | $0.005400 | $0.005698 | $0.006136 | $0.005698 |
| 2021-10-01 | $0.005698 | $0.006743 | $0.006743 | $0.006261 |
| 2021-10-02 | $0.006743 | $0.007150 | $0.007150 | $0.006197 |
| 2021-10-03 | $0.007150 | $0.007235 | $0.007235 | $0.006270 |
| 2021-10-04 | $0.007235 | $0.006406 | $0.007392 | $0.006406 |
| 2021-10-05 | $0.006406 | $0.007211 | $0.007726 | $0.006696 |
| 2021-10-06 | $0.007211 | $0.007195 | $0.007748 | $0.007195 |
| 2021-10-07 | $0.007195 | $0.006994 | $0.007531 | $0.006994 |
| 2021-10-08 | $0.006994 | $0.007553 | $0.007553 | $0.007013 |
| 2021-10-09 | $0.007553 | $0.007696 | $0.007696 | $0.007146 |
| 2021-10-10 | $0.007696 | $0.007658 | $0.007658 | $0.007111 |
| 2021-10-11 | $0.007658 | $0.006900 | $0.008050 | $0.006900 |
| 2021-10-12 | $0.006900 | $0.006721 | $0.007281 | $0.006721 |
| 2021-10-13 | $0.006721 | $0.007458 | $0.008032 | $0.006884 |
| 2021-10-14 | $0.007458 | $0.006883 | $0.007457 | $0.006883 |
| 2021-10-15 | $0.006883 | $0.007402 | $0.008019 | $0.007402 |
| 2021-10-16 | $0.007402 | $0.007305 | $0.007914 | $0.006697 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.006767 |
| 2021-10-18 | $0.007382 | $0.006824 | $0.007445 | $0.006824 |
| 2021-10-19 | $0.006824 | $0.007071 | $0.008357 | $0.007071 |
| 2021-10-20 | $0.007071 | $0.007262 | $0.007923 | $0.007262 |
| 2021-10-21 | $0.007262 | $0.006851 | $0.007474 | $0.006851 |
| 2021-10-22 | $0.006851 | $0.007283 | $0.007283 | $0.006676 |
| 2021-10-23 | $0.007283 | $0.006744 | $0.007358 | $0.006744 |
| 2021-10-24 | $0.006744 | $0.006695 | $0.007304 | $0.006695 |
| 2021-10-25 | $0.006695 | $0.006309 | $0.006940 | $0.006309 |
| 2021-10-26 | $0.006309 | $0.006635 | $0.007238 | $0.006032 |
| 2021-10-27 | $0.006635 | $0.005846 | $0.006431 | $0.005846 |
| 2021-10-28 | $0.005846 | $0.006667 | $0.006667 | $0.006061 |
| 2021-10-29 | $0.006667 | $0.006228 | $0.006851 | $0.006228 |
| 2021-10-30 | $0.006228 | $0.006189 | $0.007427 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006748 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006706 | $0.007315 | $0.006096 |
| 2021-11-02 | $0.006706 | $0.006959 | $0.007591 | $0.006959 |
| 2021-11-03 | $0.006959 | $0.007552 | $0.008181 | $0.006922 |
| 2021-11-04 | $0.007552 | $0.007988 | $0.007988 | $0.007374 |
| 2021-11-05 | $0.007988 | $0.007322 | $0.007933 | $0.007322 |
| 2021-11-06 | $0.007322 | $0.007384 | $0.007999 | $0.006768 |
| 2021-11-07 | $0.007384 | $0.007596 | $0.008229 | $0.007596 |
| 2021-11-08 | $0.007596 | $0.007430 | $0.008781 | $0.007430 |
| 2021-11-09 | $0.007430 | $0.008033 | $0.008702 | $0.007363 |
| 2021-11-10 | $0.008033 | $0.007791 | $0.008440 | $0.007791 |
| 2021-11-11 | $0.007791 | $0.008427 | $0.008427 | $0.007130 |
| 2021-11-12 | $0.008427 | $0.007699 | $0.008340 | $0.007057 |
| 2021-11-13 | $0.007699 | $0.007085 | $0.007729 | $0.007085 |
| 2021-11-14 | $0.007085 | $0.007861 | $0.007861 | $0.007206 |
| 2021-11-15 | $0.007861 | $0.007634 | $0.007634 | $0.006998 |
| 2021-11-16 | $0.007634 | $0.007213 | $0.007213 | $0.006612 |
| 2021-11-17 | $0.007213 | $0.006640 | $0.007244 | $0.006037 |
| 2021-11-18 | $0.006640 | $0.006262 | $0.006832 | $0.006262 |
| 2021-11-19 | $0.006262 | $0.006395 | $0.006976 | $0.006395 |
| 2021-11-20 | $0.006395 | $0.006575 | $0.007172 | $0.006575 |
| 2021-11-21 | $0.006575 | $0.007044 | $0.007044 | $0.006457 |
| 2021-11-22 | $0.007044 | $0.006193 | $0.007319 | $0.006193 |
| 2021-11-23 | $0.006193 | $0.006908 | $0.006908 | $0.005757 |
| 2021-11-24 | $0.006908 | $0.006289 | $0.006861 | $0.005718 |
| 2021-11-25 | $0.006289 | $0.006486 | $0.006486 | $0.005307 |
| 2021-11-26 | $0.006486 | $0.005379 | $0.005917 | $0.005379 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.006029 | $0.005481 |
| 2021-11-28 | $0.005481 | $0.006306 | $0.006306 | $0.005733 |
| 2021-11-29 | $0.006306 | $0.006362 | $0.006362 | $0.005784 |
| 2021-11-30 | $0.006362 | $0.005698 | $0.006267 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005723 | $0.006295 | $0.005723 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.006218 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005903 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.005417 | $0.005417 | $0.0049240 |
| 2021-12-05 | $0.005417 | $0.005441 | $0.005441 | $0.0044520 |
| 2021-12-06 | $0.005441 | $0.005561 | $0.005561 | $0.0045500 |
| 2021-12-07 | $0.005561 | $0.0045570 | $0.005570 | $0.0045570 |
| 2021-12-08 | $0.0045570 | $0.0035360 | $0.005556 | $0.0010100 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0042830 | $0.0014280 |
| 2021-12-10 | $0.0033320 | $0.0018880 | $0.0037750 | $0.0014160 |
| 2021-12-11 | $0.0018880 | $0.0014820 | $0.0024700 | $0.0009880 |
| 2021-12-12 | $0.0014820 | $0.0025050 | $0.0025050 | $0.0015030 |
| 2021-12-13 | $0.0025050 | $0.0018690 | $0.0023370 | $0.0018690 |
| 2021-12-14 | $0.0018690 | $0.0019360 | $0.0024190 | $0.0019360 |
| 2021-12-15 | $0.0019360 | $0.0014670 | $0.0024440 | $0.0009780 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0019050 | $0.0009530 |
| 2021-12-17 | $0.0014290 | $0.0018470 | $0.0018470 | $0.0013850 |
| 2021-12-18 | $0.0018470 | $0.0014060 | $0.0018740 | $0.0014060 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0018680 | $0.0014010 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0018770 | $0.0009380 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0009780 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0019450 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0020330 | $0.0010170 |
| 2021-12-24 | $0.0015250 | $0.0020340 | $0.0020340 | $0.0015250 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-12-29 | $0.0019010 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0018510 | $0.0018600 | $0.0018480 |
| 2022-01-02 | $0.0019090 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-01-27 | $0.0014730 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-31 | $0.0015160 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-02-01 | $0.0015400 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-02-22 | $0.0014810 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-03-01 | $0.0017280 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-03 | $0.0017570 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-03-04 | $0.0016990 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-03-29 | $0.0018850 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-07 | $0.0017270 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-04-08 | $0.0017390 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0016200 | $0.0016230 | $0.0016190 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0016610 | $0.0016620 | $0.0016580 |
| 2022-04-21 | $0.0016550 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-04-29 | $0.0015900 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0005090 | $0.0005500 | $0.0006990 | $0.0005090 |
| 2022-06-24 | $0.0005500 | $0.0005500 | $0.0007000 | $0.0005500 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0005500 | $0.0005100 | $0.0005500 | $0.0005100 |
| 2022-06-27 | $0.0005100 | $0.0006890 | $0.0006890 | $0.0005090 |
| 2022-06-28 | $0.0006890 | $0.0005490 | $0.0006890 | $0.0005290 |
| 2022-06-29 | $0.0005490 | $0.0005990 | $0.0005990 | $0.0005190 |
| 2022-06-30 | $0.0005990 | $0.0005190 | $0.0005990 | $0.0005190 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0005200 | $0.0005990 | $0.0005990 | $0.0005190 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0005990 | $0.0005190 | $0.0008390 | $0.0005190 |
| 2022-07-05 | $0.0005190 | $0.0009190 | $0.0009190 | $0.0005200 |
| 2022-07-06 | $0.0009190 | $0.0005600 | $0.0009190 | $0.0005600 |
| 2022-07-07 | $0.0008220 | $0.0008220 | $0.0008230 | $0.0008190 |
| 2022-07-08 | $0.0005600 | $0.0005200 | $0.0005700 | $0.0005200 |
| 2022-07-09 | $0.0005200 | $0.0007000 | $0.0009100 | $0.0005200 |
| 2022-07-10 | $0.0007000 | $0.0006900 | $0.0007000 | $0.0006900 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-13 | $0.0006890 | $0.0005700 | $0.0006900 | $0.0005300 |
| 2022-07-14 | $0.0005700 | $0.0008800 | $0.0009100 | $0.0005600 |
| 2022-07-15 | $0.0008800 | $0.0005800 | $0.0008900 | $0.0005300 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0005800 | $0.0007800 | $0.0007800 | $0.0005700 |
| 2022-07-19 | $0.0007800 | $0.0006900 | $0.0007800 | $0.0005700 |
| 2022-07-20 | $0.0006900 | $0.0007700 | $0.0007700 | $0.0005700 |
| 2022-07-21 | $0.0007700 | $0.0007200 | $0.0007700 | $0.0006100 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-24 | $0.0007200 | $0.0006700 | $0.0007200 | $0.0005800 |
| 2022-07-25 | $0.0006700 | $0.0005900 | $0.0006700 | $0.0005900 |
| 2022-07-26 | $0.0005900 | $0.0006600 | $0.0006600 | $0.0005900 |
| 2022-07-27 | $0.0006600 | $0.0007600 | $0.0007600 | $0.0006600 |
| 2022-07-28 | $0.0007600 | $0.0006000 | $0.0007600 | $0.0006000 |
| 2022-07-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005900 |
| 2022-07-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-31 | $0.0006000 | $0.0007000 | $0.0007800 | $0.0006000 |
| 2022-08-01 | $0.0007000 | $0.0005800 | $0.0007000 | $0.0005800 |
| 2022-08-02 | $0.0005800 | $0.0006800 | $0.0006800 | $0.0005800 |
| 2022-08-03 | $0.0006800 | $0.0006600 | $0.0006800 | $0.0006600 |
| 2022-08-04 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-08-05 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-08-06 | $0.0006600 | $0.0008400 | $0.0008400 | $0.0006100 |
| 2022-08-07 | $0.0008400 | $0.0006400 | $0.0008400 | $0.0006100 |
| 2022-08-08 | $0.0006400 | $0.0007900 | $0.0009000 | $0.0005700 |
| 2022-08-09 | $0.0007900 | $0.0008310 | $0.0008410 | $0.0006110 |
| 2022-08-10 | $0.0008310 | $0.0007000 | $0.0008300 | $0.0007000 |
| 2022-08-11 | $0.0007000 | $0.0006400 | $0.0007000 | $0.0006400 |
| 2022-08-12 | $0.0006400 | $0.0008500 | $0.0008500 | $0.0006400 |
| 2022-08-13 | $0.0008500 | $0.0008800 | $0.0009000 | $0.0007100 |
| 2022-08-14 | $0.0008800 | $0.0007300 | $0.0008800 | $0.0007200 |
| 2022-08-15 | $0.0007300 | $0.0007200 | $0.0007300 | $0.0006600 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-17 | $0.0007200 | $0.0007100 | $0.0008700 | $0.0007100 |
| 2022-08-18 | $0.0007100 | $0.0007900 | $0.0008400 | $0.0007100 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-08-20 | $0.0008330 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-08-21 | $0.0007900 | $0.0008700 | $0.0008700 | $0.0007900 |
| 2022-08-22 | $0.0008700 | $0.0006900 | $0.0008700 | $0.0006900 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-24 | $0.0006900 | $0.0008700 | $0.0008700 | $0.0006700 |
| 2022-08-25 | $0.0008700 | $0.0007100 | $0.0008700 | $0.0007100 |
| 2022-08-26 | $0.0007100 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006800 |
| 2022-08-29 | $0.0007820 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-08-30 | $0.0007000 | $0.0006800 | $0.0007000 | $0.0006800 |
| 2022-08-31 | $0.0006800 | $0.0007400 | $0.0007400 | $0.0006800 |
| 2022-09-01 | $0.0007400 | $0.0006900 | $0.0007400 | $0.0006900 |
| 2022-09-02 | $0.0006900 | $0.0007200 | $0.0007200 | $0.0006900 |
| 2022-09-03 | $0.0007200 | $0.0008000 | $0.0008000 | $0.0007200 |
| 2022-09-04 | $0.0008000 | $0.0007500 | $0.0008000 | $0.0007500 |
| 2022-09-05 | $0.0007500 | $0.0008000 | $0.0008000 | $0.0007500 |
| 2022-09-06 | $0.0008000 | $0.0007100 | $0.0008000 | $0.0007100 |
| 2022-09-07 | $0.0007100 | $0.0007000 | $0.0007100 | $0.0007000 |
| 2022-09-08 | $0.0007000 | $0.0007100 | $0.0007900 | $0.0006900 |
| 2022-09-09 | $0.0007100 | $0.0008000 | $0.0008000 | $0.0007100 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008000 | $0.0007200 | $0.0008000 | $0.0006900 |
| 2022-09-13 | $0.0007200 | $0.0007900 | $0.0007900 | $0.0007200 |
| 2022-09-14 | $0.0007900 | $0.0007200 | $0.0007900 | $0.0007200 |
| 2022-09-15 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0006300 |
| 2022-09-16 | $0.0007200 | $0.0006300 | $0.0007200 | $0.0006300 |
| 2022-09-17 | $0.0007920 | $0.0007920 | $0.0007930 | $0.0007910 |
| 2022-10-02 | $0.0005200 | $0.0004800 | $0.0005200 | $0.0004500 |
| 2022-10-03 | $0.0007620 | $0.0007620 | $0.0007630 | $0.0007600 |
| زوج | الصرف |
|---|---|
| PINK/BTC | bittrex |
| PINK/USDT | bittrex |
| PINK/BTC | cryptopia |
| PINK/DOGE | cryptopia |
| PINK/LTC | cryptopia |
| PINK/UNO | cryptopia |
| PINK/BTC | novaexchange |
| PINK/DOGE | novaexchange |
| PINK/ETH | novaexchange |
| PINK/LTC | novaexchange |
| PINK/MOONC | novaexchange |
| PINK/BTC | poloniex |
| PINK/BCH | tradesatoshi |
| PINK/BTC | tradesatoshi |
| PINK/DOGE | tradesatoshi |
| PINK/LTC | tradesatoshi |
| PINK/USDT | tradesatoshi |
وصف
وصف
عملات ذات صلة
