PHR
Phore الرتبة 1080
موقع الكتروني
23,925,074 PHR
شراء / بيع
Get Wallet
Phore
Phore السعر $ 0.3890
$ 0.3890
Phore 24h Vol
$15,472
$15,472
Phore القيمة السوقية $9,306,195
$9,306,195
24h Vol
0 BTC 1 H
0.12 %
24 H
-22.49 %
7 d
12.08 %
اليوم Phore السعر بالدولار الأمريكي حاليًا
0.3890
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000696
BTC. ما مجموعه 23,925,074 PHR يتم تداولها حاليًا في السوق. Phore السعر يشهد تغييرًا حاليًا في -22.49 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Phore تم تداولها على تبادل العملات المشفرة. احصل على Phore's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Phore
رمز
PHR
الخوارزمية
PoS
سعر BTC
0.00000696 BTC
BTC سوق
167 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
23,925,074 PHR
1h
0.12 %
24h
-22.49 %
7d
12.08 %
موقع الكتروني
N/A
موقع الكتروني
Share Phore Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-22 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-24 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-26 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-27 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-28 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-29 | $0.0010030 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-31 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-12 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-13 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-14 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-15 | $0.0019460 | $0.0019510 | $0.0019520 | $0.0019400 |
| 2021-02-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-18 | $0.0015650 | $0.0020640 | $0.0020640 | $0.0015480 |
| 2021-02-19 | $0.0020640 | $0.0022370 | $0.0022370 | $0.0011190 |
| 2021-02-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-02-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-05 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-07 | $0.0020480 | $0.0001900 | $0.0021410 | $0.0001900 |
| 2021-03-08 | $0.0001900 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-03-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-11 | $0.0022360 | $0.0023120 | $0.0023120 | $0.0017340 |
| 2021-03-12 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-13 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-15 | $0.0034960 | $0.0012730 | $0.0034960 | $0.0011000 |
| 2021-03-16 | $0.0012730 | $0.0010000 | $0.0012730 | $0.0010000 |
| 2021-03-17 | $0.0010000 | $0.0021050 | $0.0021050 | $0.0010000 |
| 2021-03-18 | $0.0021050 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2021-03-19 | $0.0021050 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2021-03-20 | $0.0021050 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2021-03-21 | $0.0021050 | $0.0013710 | $0.0021050 | $0.0013710 |
| 2021-03-22 | $0.0013710 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-03-23 | $0.0013710 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-03-24 | $0.0013710 | $0.0013410 | $0.0013710 | $0.0013410 |
| 2021-03-25 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-03-26 | $0.0013410 | $0.0010000 | $0.0013410 | $0.0010000 |
| 2021-03-27 | $0.0009860 | $0.0010110 | $0.0010110 | $0.0009940 |
| 2021-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-13 | $0.0012610 | $0.0012700 | $0.0012730 | $0.0012600 |
| 2021-04-16 | $0.0010000 | $0.0022440 | $0.0022440 | $0.0010000 |
| 2021-04-17 | $0.0022440 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-04-18 | $0.0022440 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-04-19 | $0.0022440 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-04-20 | $0.0022440 | $0.0004620 | $0.0022440 | $0.0004620 |
| 2021-04-21 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-04-22 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-04-23 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-04-24 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-04-25 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-04-26 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-04-27 | $0.0004620 | $0.0022440 | $0.0022440 | $0.0004620 |
| 2021-04-28 | $0.0022440 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-04-29 | $0.0022440 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2021-04-30 | $0.0022440 | $0.0005470 | $0.0022440 | $0.0005470 |
| 2021-05-01 | $0.0005470 | $0.0033000 | $0.0033000 | $0.0005470 |
| 2021-05-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-17 | $0.0015340 | $0.0015410 | $0.0015450 | $0.0015290 |
| 2021-06-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-25 | $0.0013860 | $0.0018960 | $0.0018960 | $0.0009480 |
| 2021-06-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-10 | $0.0007280 | $0.0008480 | $0.0008480 | $0.0007230 |
| 2021-08-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-20 | $0.0008600 | $0.0008660 | $0.0008680 | $0.0008580 |
| 2021-08-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-09 | $0.0018430 | $0.0023200 | $0.0023200 | $0.0018560 |
| 2021-09-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-15 | $0.0028680 | $0.0030840 | $0.0030840 | $0.0024670 |
| 2021-10-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-15 | $0.0009540 | $0.0034960 | $0.0034960 | $0.0009540 |
| 2021-11-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0009560 |
| 2021-11-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-29 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-30 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-05 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-07 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-08 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-11 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-12 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-13 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-15 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-29 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-30 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-31 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-05 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-07 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-08 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-11 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-12 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-13 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-15 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-29 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-30 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-31 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-05 | $0.0027270 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2022-02-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-07 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-08 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-11 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-12 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-13 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-15 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-03-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-03-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-03-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-03-04 | $0.0034960 | $0.0015090 | $0.0034960 | $0.0015090 |
| 2022-03-05 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-06 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-07 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0015500 |
| 2022-03-09 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-12 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-13 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-14 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-15 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-16 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-17 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-18 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-19 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-20 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-21 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-22 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-23 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-24 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-25 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-26 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-27 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-28 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-29 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-30 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-31 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-01 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-02 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-03 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-04 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-05 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-06 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-07 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-08 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-09 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-10 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-11 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-12 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-13 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-14 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-15 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-16 | $0.0012170 | $0.0012150 | $0.0012170 | $0.0012150 |
| 2022-04-17 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-18 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-19 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-20 | $0.0012450 | $0.0012450 | $0.0012470 | $0.0012430 |
| 2022-04-21 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-22 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-23 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-24 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-25 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-26 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-27 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-28 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-29 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-30 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-01 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-02 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-03 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-05 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-06 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-07 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-08 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-09 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-10 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-11 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-12 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-13 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-14 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-15 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-16 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-17 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-18 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-21 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-22 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-23 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-24 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-25 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-26 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-27 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-28 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-29 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-30 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-31 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-06-01 | $0.0022670 | $0.0008360 | $0.0022670 | $0.0008360 |
| 2022-06-02 | $0.0008360 | $0.0023630 | $0.0023630 | $0.0008360 |
| 2022-06-03 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-04 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-05 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-06 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-07 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-08 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-09 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-10 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-11 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-12 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-13 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-14 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-15 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-16 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-17 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-18 | $0.0023630 | $0.0007000 | $0.0023630 | $0.0007000 |
| 2022-06-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-22 | $0.0007000 | $0.0006940 | $0.0007000 | $0.0006940 |
| 2022-06-23 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-06-24 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-06-25 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-06-26 | $0.0006940 | $0.0005880 | $0.0006940 | $0.0005880 |
| 2022-06-27 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-06-28 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-06-29 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-06-30 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-01 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-02 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-03 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-04 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-31 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-31 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-17 | $0.0004020 | $0.0004020 | $0.0004030 | $0.0004010 |
| 2022-10-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-10-03 | $0.0007060 | $0.0001600 | $0.0007060 | $0.0001600 |
| زوج | الصرف |
|---|---|
| PHR/BTC | yobit |
| PHR/DOGE | yobit |
| PHR/ETH | yobit |
| PHR/RUR | yobit |
| PHR/USD | yobit |
| PHR/WAVES | yobit |
وصف
وصف
عملات ذات صلة
