PAX
Paxos Standard الرتبة 99
موقع الكتروني
Reddit
Twitter
945,642,940 PAX
شراء / بيع
Get Wallet
Paxos Standard
Paxos Standard السعر $ 1.00
$ 1.00
Paxos Standard 24h Vol
$101,215,055
$101,215,055
Paxos Standard القيمة السوقية $945,736,923
$945,736,923
24h Vol
2,091 BTC 1 H
0.01 %
24 H
-0.04 %
7 d
0.00 %
اليوم Paxos Standard السعر بالدولار الأمريكي حاليًا
1.00
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002066
BTC. ما مجموعه 945,642,940 PAX يتم تداولها حاليًا في السوق. Paxos Standard السعر يشهد تغييرًا حاليًا في -0.04 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 1.012 M US dollars Paxos Standard تم تداولها على تبادل العملات المشفرة. احصل على Paxos Standard's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Paxos Standard
رمز
PAX
الخوارزمية
سعر BTC
0.00002066 BTC
BTC سوق
19,536 BTC
BTC 24h Vol
2,091 BTC
إجمالي العملات المعدنية المعدنه
945,642,940 PAX
1h
0.01 %
24h
-0.04 %
7d
0.00 %
Twitter
موقع الكتروني
Share Paxos Standard Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.9993000 | $1.00 | $1.03 | $0.9433000 |
| 2021-01-21 | $0.9990000 | $1.00 | $1.16 | $0.9790000 |
| 2021-01-22 | $1.00 | $0.9990000 | $1.03 | $0.8722000 |
| 2021-01-23 | $0.9990000 | $0.9998000 | $1.04 | $0.9787000 |
| 2021-01-24 | $0.9998000 | $0.9994000 | $1.02 | $0.9584000 |
| 2021-01-25 | $0.9994000 | $1.00 | $1.08 | $0.9904000 |
| 2021-01-26 | $1.00 | $0.9994000 | $1.01 | $0.9483000 |
| 2021-01-27 | $0.9994000 | $1.00 | $1.07 | $0.9612000 |
| 2021-01-28 | $1.00 | $1.00 | $1.01 | $0.8948000 |
| 2021-01-29 | $1.00 | $0.9988000 | $1.13 | $0.9330000 |
| 2021-01-30 | $0.9988000 | $1.00 | $1.02 | $0.9577000 |
| 2021-01-31 | $1.00 | $1.00 | $1.04 | $0.9725000 |
| 2021-02-01 | $1.00 | $1.00 | $1.04 | $0.9643000 |
| 2021-02-02 | $1.00 | $0.9997000 | $1.01 | $0.9415000 |
| 2021-02-03 | $0.9997000 | $0.9996000 | $1.00 | $0.9396000 |
| 2021-02-04 | $0.9996000 | $0.9994000 | $1.05 | $0.9782000 |
| 2021-02-05 | $0.9994000 | $1.00 | $1.00 | $0.9576000 |
| 2021-02-06 | $1.00 | $1.00 | $1.04 | $0.9740000 |
| 2021-02-07 | $1.00 | $0.9984000 | $1.02 | $0.9609000 |
| 2021-02-08 | $0.9984000 | $1.00 | $1.01 | $0.8204000 |
| 2021-02-09 | $1.00 | $0.9996000 | $1.04 | $0.9683000 |
| 2021-02-10 | $0.9996000 | $1.00 | $1.06 | $0.9762000 |
| 2021-02-11 | $1.00 | $1.00 | $1.01 | $0.9174000 |
| 2021-02-12 | $1.00 | $0.9990000 | $1.03 | $0.9739000 |
| 2021-02-13 | $0.9990000 | $0.9968000 | $1.02 | $0.9771000 |
| 2021-02-14 | $0.9968000 | $0.9993000 | $1.02 | $0.9674000 |
| 2021-02-15 | $0.9993000 | $1.00 | $1.02 | $0.9577000 |
| 2021-02-16 | $1.00 | $1.00 | $1.03 | $0.9574000 |
| 2021-02-17 | $1.00 | $1.00 | $1.01 | $0.9403000 |
| 2021-02-18 | $1.00 | $0.9990000 | $1.02 | $0.9852000 |
| 2021-02-19 | $0.9990000 | $1.00 | $1.01 | $0.9080000 |
| 2021-02-20 | $1.00 | $0.9991000 | $1.03 | $0.9676000 |
| 2021-02-21 | $0.9991000 | $1.00 | $1.02 | $0.9660000 |
| 2021-02-22 | $1.00 | $1.00 | $1.06 | $0.8913000 |
| 2021-02-23 | $1.00 | $1.00 | $1.11 | $0.9202000 |
| 2021-02-24 | $1.00 | $1.00 | $1.03 | $0.9458000 |
| 2021-02-25 | $1.00 | $0.9990000 | $1.11 | $0.9915000 |
| 2021-02-26 | $0.9990000 | $0.9967000 | $1.04 | $0.9500000 |
| 2021-02-27 | $0.9967000 | $1.00 | $1.05 | $0.9765000 |
| 2021-02-28 | $1.00 | $1.00 | $1.03 | $0.9530000 |
| 2021-03-01 | $1.00 | $1.00 | $1.00 | $0.9081000 |
| 2021-03-02 | $1.00 | $1.00 | $1.04 | $0.9726000 |
| 2021-03-03 | $1.00 | $0.9985000 | $1.04 | $0.9546000 |
| 2021-03-04 | $0.9985000 | $0.9998000 | $1.07 | $0.9823000 |
| 2021-03-05 | $0.9998000 | $1.00 | $1.01 | $0.9495000 |
| 2021-03-06 | $1.00 | $0.9998000 | $1.01 | $0.9631000 |
| 2021-03-07 | $0.9998000 | $1.00 | $1.01 | $0.9601000 |
| 2021-03-08 | $1.00 | $1.00 | $1.00 | $0.9429000 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $0.9450000 |
| 2021-03-10 | $1.00 | $0.9981000 | $1.03 | $0.9474000 |
| 2021-03-11 | $0.9981000 | $1.00 | $1.01 | $0.9405000 |
| 2021-03-12 | $1.00 | $1.00 | $1.01 | $0.9624000 |
| 2021-03-13 | $1.00 | $1.00 | $1.01 | $0.9174000 |
| 2021-03-14 | $1.00 | $0.9995000 | $1.05 | $0.9992000 |
| 2021-03-15 | $0.9995000 | $0.9980000 | $1.09 | $0.9835000 |
| 2021-03-16 | $0.9980000 | $1.00 | $1.00 | $0.9371000 |
| 2021-03-17 | $1.00 | $0.9995000 | $1.00 | $0.9189000 |
| 2021-03-18 | $0.9995000 | $0.9992000 | $1.04 | $0.9884000 |
| 2021-03-19 | $0.9992000 | $1.00 | $1.02 | $0.9694000 |
| 2021-03-20 | $1.00 | $1.00 | $1.03 | $0.9959000 |
| 2021-03-21 | $1.00 | $0.9992000 | $1.02 | $0.9689000 |
| 2021-03-22 | $0.9992000 | $0.9995000 | $1.08 | $0.9940000 |
| 2021-03-23 | $0.9995000 | $0.9999000 | $1.03 | $0.9747000 |
| 2021-03-24 | $0.9999000 | $0.9991000 | $1.09 | $0.9873000 |
| 2021-03-25 | $0.9991000 | $0.9996000 | $1.04 | $0.9815000 |
| 2021-03-26 | $0.9996000 | $0.9994000 | $0.9999000 | $0.9308000 |
| 2021-03-27 | $0.9994000 | $1.00 | $1.01 | $0.9664000 |
| 2021-03-28 | $1.00 | $1.00 | $1.02 | $0.9815000 |
| 2021-03-29 | $1.00 | $1.00 | $1.01 | $0.9529000 |
| 2021-03-30 | $1.00 | $1.00 | $1.01 | $0.9716000 |
| 2021-03-31 | $1.00 | $1.00 | $1.02 | $0.9683000 |
| 2021-04-01 | $1.00 | $1.00 | $1.01 | $0.9868000 |
| 2021-04-02 | $1.00 | $1.00 | $1.02 | $0.9910000 |
| 2021-04-03 | $1.00 | $1.00 | $1.05 | $0.9980000 |
| 2021-04-04 | $1.00 | $1.00 | $1.01 | $0.9708000 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $0.9620000 |
| 2021-04-06 | $1.00 | $1.00 | $1.03 | $0.9890000 |
| 2021-04-07 | $1.00 | $1.00 | $1.05 | $0.9927000 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $0.9595000 |
| 2021-04-09 | $1.00 | $1.00 | $1.01 | $0.9936000 |
| 2021-04-10 | $1.00 | $1.00 | $1.02 | $0.9686000 |
| 2021-04-11 | $1.00 | $1.00 | $1.01 | $0.9880000 |
| 2021-04-12 | $1.00 | $0.9997000 | $1.02 | $0.9926000 |
| 2021-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-16 | $0.9997000 | $1.00 | $1.04 | $0.9779000 |
| 2021-04-17 | $1.00 | $0.9997000 | $1.04 | $0.9940000 |
| 2021-04-18 | $0.9997000 | $1.00 | $1.07 | $0.9389000 |
| 2021-04-19 | $1.00 | $0.9996000 | $1.03 | $0.9747000 |
| 2021-04-20 | $0.9996000 | $0.9996000 | $1.01 | $0.9453000 |
| 2021-04-21 | $0.9996000 | $1.00 | $1.06 | $0.9970000 |
| 2021-04-22 | $1.00 | $0.9980000 | $1.07 | $0.9749000 |
| 2021-04-23 | $0.9980000 | $1.00 | $1.02 | $0.9288000 |
| 2021-04-24 | $1.00 | $1.00 | $1.02 | $0.9734000 |
| 2021-04-25 | $1.00 | $1.00 | $1.03 | $0.9611000 |
| 2021-04-26 | $1.00 | $1.00 | $1.01 | $0.9043000 |
| 2021-04-27 | $1.00 | $1.00 | $1.01 | $0.9696000 |
| 2021-04-28 | $1.00 | $1.00 | $1.03 | $0.9825000 |
| 2021-04-29 | $1.00 | $1.00 | $1.03 | $0.9780000 |
| 2021-04-30 | $1.00 | $0.9991000 | $1.00 | $0.9183000 |
| 2021-05-01 | $0.9991000 | $0.9999000 | $1.01 | $0.9864000 |
| 2021-05-02 | $0.9999000 | $1.00 | $1.03 | $0.9922000 |
| 2021-05-03 | $1.00 | $1.00 | $1.03 | $0.9888000 |
| 2021-05-04 | $1.00 | $0.9999000 | $1.08 | $0.9973000 |
| 2021-05-05 | $0.9999000 | $1.00 | $1.01 | $0.9218000 |
| 2021-05-06 | $1.00 | $0.9983000 | $1.03 | $0.9781000 |
| 2021-05-07 | $0.9983000 | $0.9997000 | $1.02 | $0.9638000 |
| 2021-05-08 | $0.9988000 | $1.00 | $1.01 | $0.8826000 |
| 2021-05-09 | $1.00 | $1.00 | $1.02 | $0.9683000 |
| 2021-05-10 | $1.00 | $1.00 | $1.07 | $0.9719000 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $0.9605000 |
| 2021-05-12 | $1.00 | $1.02 | $1.17 | $1.02 |
| 2021-05-13 | $1.00 | $1.00 | $1.03 | $0.9464000 |
| 2021-05-14 | $1.00 | $1.00 | $1.03 | $0.9804000 |
| 2021-05-15 | $1.00 | $0.9994000 | $1.08 | $0.9958000 |
| 2021-05-16 | $0.9994000 | $1.00 | $1.07 | $0.9455000 |
| 2021-05-17 | $1.00 | $1.00 | $1.07 | $0.9685000 |
| 2021-05-18 | $1.00 | $0.9996000 | $1.07 | $0.9861000 |
| 2021-05-19 | $0.9996000 | $0.9976000 | $1.18 | $0.8119000 |
| 2021-05-20 | $0.9976000 | $1.00 | $1.05 | $0.8627000 |
| 2021-05-21 | $1.00 | $1.00 | $1.13 | $0.8996000 |
| 2021-05-22 | $1.00 | $1.00 | $1.04 | $0.9419000 |
| 2021-05-23 | $1.00 | $1.00 | $1.00 | $0.9950000 |
| 2021-05-24 | $0.9988000 | $1.00 | $1.03 | $0.8914000 |
| 2021-05-25 | $1.00 | $1.00 | $1.04 | $0.9532000 |
| 2021-05-26 | $1.00 | $1.00 | $1.04 | $0.9647000 |
| 2021-05-27 | $1.00 | $1.00 | $1.05 | $0.9661000 |
| 2021-05-28 | $1.00 | $1.00 | $1.09 | $0.9737000 |
| 2021-05-29 | $1.00 | $1.00 | $1.08 | $0.9739000 |
| 2021-05-30 | $1.00 | $0.9997000 | $1.02 | $0.9363000 |
| 2021-05-31 | $0.9997000 | $0.9998000 | $1.01 | $0.9170000 |
| 2021-06-01 | $0.9998000 | $1.00 | $1.03 | $0.9750000 |
| 2021-06-02 | $1.00 | $1.00 | $1.02 | $0.9566000 |
| 2021-06-03 | $1.00 | $1.00 | $1.01 | $0.9512000 |
| 2021-06-04 | $1.00 | $1.00 | $1.07 | $0.9663000 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.9813000 |
| 2021-06-06 | $1.00 | $0.9995000 | $1.02 | $0.9846000 |
| 2021-06-07 | $0.9995000 | $1.00 | $1.10 | $0.9945000 |
| 2021-06-08 | $1.00 | $0.9997000 | $1.02 | $0.9286000 |
| 2021-06-09 | $0.9997000 | $1.00 | $1.00 | $0.8676000 |
| 2021-06-10 | $1.00 | $1.00 | $1.05 | $0.9779000 |
| 2021-06-11 | $1.00 | $1.00 | $1.01 | $0.9645000 |
| 2021-06-12 | $1.00 | $1.00 | $1.06 | $0.9760000 |
| 2021-06-13 | $1.00 | $0.9995000 | $1.01 | $0.8915000 |
| 2021-06-14 | $0.9995000 | $1.00 | $1.01 | $0.9576000 |
| 2021-06-15 | $1.00 | $1.00 | $1.03 | $0.9843000 |
| 2021-06-16 | $1.00 | $1.00 | $1.06 | $0.9950000 |
| 2021-06-17 | $1.00 | $1.00 | $1.04 | $0.9826000 |
| 2021-06-18 | $1.00 | $1.00 | $1.07 | $0.9844000 |
| 2021-06-19 | $1.00 | $0.9986000 | $1.03 | $0.9802000 |
| 2021-06-20 | $0.9986000 | $1.00 | $1.02 | $0.9376000 |
| 2021-06-21 | $1.00 | $1.00 | $1.13 | $0.9886000 |
| 2021-06-22 | $1.00 | $0.9998000 | $1.01 | $0.9985000 |
| 2021-06-23 | $1.00 | $1.00 | $1.04 | $0.9443000 |
| 2021-06-24 | $1.00 | $1.00 | $1.02 | $0.9336000 |
| 2021-06-25 | $1.00 | $0.9981000 | $1.12 | $0.9885000 |
| 2021-06-26 | $0.9981000 | $1.00 | $1.01 | $0.9363000 |
| 2021-06-27 | $1.00 | $1.00 | $1.00 | $0.9237000 |
| 2021-06-28 | $1.00 | $1.00 | $1.03 | $0.9839000 |
| 2021-06-29 | $1.00 | $1.00 | $1.02 | $0.9547000 |
| 2021-06-30 | $1.00 | $1.00 | $1.03 | $0.9724000 |
| 2021-07-01 | $1.00 | $1.00 | $1.05 | $0.9770000 |
| 2021-07-02 | $1.00 | $1.00 | $1.01 | $0.9680000 |
| 2021-07-03 | $1.00 | $1.00 | $1.01 | $0.9617000 |
| 2021-07-04 | $1.00 | $0.9999000 | $1.02 | $0.9744000 |
| 2021-07-05 | $0.9999000 | $0.9994000 | $1.05 | $0.9831000 |
| 2021-07-06 | $0.9994000 | $1.00 | $1.03 | $0.9815000 |
| 2021-07-07 | $1.00 | $1.00 | $1.04 | $0.9997000 |
| 2021-07-08 | $1.00 | $1.00 | $1.03 | $0.9784000 |
| 2021-07-09 | $1.00 | $0.9986000 | $1.01 | $0.9534000 |
| 2021-07-10 | $0.9986000 | $1.00 | $1.02 | $0.9856000 |
| 2021-07-11 | $1.00 | $1.00 | $1.01 | $0.9742000 |
| 2021-07-12 | $1.00 | $1.00 | $1.05 | $0.9869000 |
| 2021-07-13 | $0.9999000 | $1.00 | $1.02 | $0.9845000 |
| 2021-07-14 | $1.00 | $0.9990000 | $1.01 | $0.9630000 |
| 2021-07-15 | $1.00 | $1.00 | $1.05 | $0.9799000 |
| 2021-07-16 | $1.00 | $0.9995000 | $1.03 | $0.9882000 |
| 2021-07-17 | $0.9995000 | $1.00 | $1.01 | $0.9898000 |
| 2021-07-18 | $1.00 | $1.00 | $1.02 | $0.9794000 |
| 2021-07-19 | $1.00 | $1.00 | $1.04 | $0.9892000 |
| 2021-07-20 | $1.00 | $1.00 | $1.04 | $0.9844000 |
| 2021-07-21 | $1.00 | $1.00 | $1.02 | $0.9186000 |
| 2021-07-22 | $1.00 | $1.00 | $1.01 | $0.9827000 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $0.9527000 |
| 2021-07-24 | $1.00 | $1.00 | $1.01 | $0.9754000 |
| 2021-07-25 | $1.00 | $1.00 | $1.00 | $0.9587000 |
| 2021-07-26 | $1.00 | $0.9992000 | $1.09 | $0.9456000 |
| 2021-07-27 | $0.9992000 | $1.00 | $1.00 | $0.9246000 |
| 2021-07-28 | $1.00 | $1.00 | $1.02 | $0.9701000 |
| 2021-07-29 | $1.00 | $1.00 | $1.02 | $0.9825000 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $0.9096000 |
| 2021-07-31 | $1.00 | $0.9981000 | $1.02 | $0.9883000 |
| 2021-08-01 | $0.9981000 | $0.9984000 | $1.07 | $0.9884000 |
| 2021-08-02 | $0.9984000 | $1.00 | $1.03 | $0.9883000 |
| 2021-08-03 | $1.00 | $0.9999000 | $1.04 | $0.9866000 |
| 2021-08-04 | $0.9999000 | $0.9998000 | $1.01 | $0.9437000 |
| 2021-08-05 | $0.9994000 | $1.00 | $1.01 | $0.9132000 |
| 2021-08-06 | $1.00 | $1.00 | $1.01 | $0.9324000 |
| 2021-08-07 | $1.00 | $0.9998000 | $1.00 | $0.9517000 |
| 2021-08-08 | $0.9998000 | $0.9997000 | $1.03 | $0.9877000 |
| 2021-08-09 | $0.9997000 | $0.9991000 | $1.00 | $0.9241000 |
| 2021-08-10 | $0.9991000 | $1.00 | $1.02 | $0.9795000 |
| 2021-08-11 | $1.00 | $0.9993000 | $1.03 | $0.9950000 |
| 2021-08-12 | $0.9993000 | $1.00 | $1.04 | $0.9858000 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $0.9259000 |
| 2021-08-14 | $1.00 | $1.00 | $1.02 | $0.9782000 |
| 2021-08-15 | $1.00 | $0.9992000 | $1.01 | $0.9690000 |
| 2021-08-16 | $0.9992000 | $0.9988000 | $1.05 | $0.9934000 |
| 2021-08-17 | $0.9988000 | $1.00 | $1.05 | $0.9946000 |
| 2021-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-19 | $0.9989000 | $1.00 | $1.01 | $0.9411000 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $0.9462000 |
| 2021-08-21 | $1.00 | $0.9990000 | $1.02 | $0.9880000 |
| 2021-08-22 | $0.9990000 | $0.9995000 | $1.00 | $0.9757000 |
| 2021-08-23 | $0.9994000 | $1.00 | $1.00 | $0.9994000 |
| 2021-08-24 | $1.00 | $0.9997000 | $1.05 | $0.9974000 |
| 2021-08-25 | $0.9997000 | $1.00 | $1.01 | $0.9628000 |
| 2021-08-26 | $1.00 | $0.9985000 | $1.05 | $0.9900000 |
| 2021-08-27 | $0.9985000 | $1.00 | $1.00 | $0.9456000 |
| 2021-08-28 | $1.00 | $1.00 | $1.01 | $0.9899000 |
| 2021-08-29 | $1.00 | $0.9988000 | $1.02 | $0.9793000 |
| 2021-08-30 | $0.9988000 | $1.00 | $1.04 | $0.9975000 |
| 2021-08-31 | $1.00 | $1.00 | $1.02 | $0.9911000 |
| 2021-09-01 | $1.00 | $1.00 | $1.01 | $0.9543000 |
| 2021-09-02 | $1.00 | $0.9989000 | $1.02 | $0.9858000 |
| 2021-09-03 | $0.9989000 | $1.00 | $1.02 | $0.9670000 |
| 2021-09-04 | $1.00 | $0.9992000 | $1.01 | $0.9905000 |
| 2021-09-05 | $0.9992000 | $1.00 | $1.00 | $0.9563000 |
| 2021-09-06 | $1.00 | $1.00 | $1.00 | $0.9686000 |
| 2021-09-07 | $1.00 | $1.00 | $1.13 | $0.9377000 |
| 2021-09-08 | $1.00 | $1.00 | $1.03 | $0.9655000 |
| 2021-09-09 | $1.00 | $1.00 | $1.02 | $0.9830000 |
| 2021-09-10 | $1.00 | $0.9999000 | $1.05 | $0.9853000 |
| 2021-09-11 | $0.9999000 | $1.00 | $1.02 | $0.9910000 |
| 2021-09-12 | $1.00 | $0.9988000 | $1.01 | $0.9710000 |
| 2021-09-13 | $0.9988000 | $1.00 | $1.04 | $0.9681000 |
| 2021-09-14 | $1.00 | $1.00 | $1.01 | $0.9520000 |
| 2021-09-15 | $1.00 | $1.00 | $1.01 | $0.9724000 |
| 2021-09-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-19 | $1.00 | $1.00 | $1.03 | $0.9930000 |
| 2021-09-20 | $1.01 | $1.02 | $1.01 | $1.01 |
| 2021-09-30 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-02 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-03 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-05 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-06 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-07 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-08 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-09 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-10 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-11 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-10-12 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-13 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-14 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-15 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-16 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-17 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-18 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-19 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-10-20 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-21 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-22 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-23 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-24 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-10-25 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-26 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-27 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-28 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-29 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-30 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-31 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-02 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-03 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-04 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-11-05 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-06 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-07 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-08 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-11-09 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-10 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-11 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-12 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-13 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-14 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-15 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-16 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-17 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-18 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-19 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-20 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-21 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-22 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-23 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-24 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-25 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-26 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-27 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-28 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-29 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-30 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-02 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-03 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-05 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-06 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-07 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-08 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-09 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-10 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-11 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-12 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-13 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-14 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-15 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-16 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-17 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-18 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-19 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-20 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-21 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-22 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-23 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-24 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-25 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-26 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-27 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-28 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-12-29 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-30 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-12-31 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-02 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-03 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-05 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-01-06 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-07 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-01-08 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-09 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-10 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-11 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-12 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-13 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-14 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-15 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-16 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-17 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-18 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-19 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-20 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-21 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-22 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-23 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-24 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-25 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-26 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-27 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-28 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-29 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-30 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-31 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-02 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-03 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-05 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-06 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-07 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-08 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-09 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-10 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-11 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-12 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-13 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-14 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-15 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-16 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-17 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-18 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-19 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-20 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-21 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-22 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-23 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-24 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-25 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-26 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-27 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-28 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-02 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-03 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-05 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-06 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-07 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-08 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-09 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-10 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-11 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-12 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-13 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-14 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-15 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-16 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-17 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-18 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-19 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-20 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-21 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-22 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-23 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-24 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-25 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-26 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-27 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-28 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-29 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-30 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-31 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-02 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-03 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-05 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-04-06 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-07 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-08 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-09 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-10 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-11 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-12 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-13 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-14 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-15 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-16 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-04-17 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-18 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-19 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-20 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-07-19 | $0.5110000 | $0.5327000 | $0.5416000 | $0.4915000 |
| 2022-07-20 | $0.5327000 | $0.5287000 | $0.5526000 | $0.5218000 |
| 2022-07-21 | $0.5287000 | $0.5271000 | $0.5332000 | $0.5088000 |
| 2022-07-22 | $0.4323000 | $1.28 | $0.4323000 | $0.4323000 |
| 2022-07-24 | $0.5111000 | $0.5146000 | $0.5239000 | $0.5070000 |
| 2022-07-25 | $0.4384000 | $1.30 | $0.4384000 | $0.4384000 |
| 2022-07-26 | $0.4850000 | $0.4839000 | $0.4858000 | $0.4720000 |
| 2022-07-27 | $0.4839000 | $0.5227000 | $0.5259000 | $0.4792000 |
| 2022-07-28 | $0.5227000 | $0.5431000 | $0.5508000 | $0.5145000 |
| 2022-07-29 | $0.5431000 | $0.5411000 | $0.5558000 | $0.5337000 |
| 2022-07-30 | $0.5411000 | $0.5383000 | $0.5605000 | $0.5355000 |
| 2022-07-31 | $0.5383000 | $0.5306000 | $0.5506000 | $0.5291000 |
| 2022-08-01 | $0.5306000 | $0.5298000 | $0.5351000 | $0.5206000 |
| 2022-08-02 | $0.5298000 | $0.5234000 | $0.5339000 | $0.5161000 |
| 2022-08-03 | $0.5234000 | $0.5196000 | $0.5376000 | $0.5167000 |
| 2022-08-04 | $0.5196000 | $0.5150000 | $0.5288000 | $0.5104000 |
| 2022-08-05 | $0.5150000 | $0.5309000 | $0.5344000 | $0.5143000 |
| 2022-08-06 | $0.5309000 | $0.5226000 | $0.5316000 | $0.5218000 |
| 2022-08-07 | $0.5226000 | $0.5277000 | $0.5327000 | $0.5203000 |
| 2022-08-08 | $0.4666000 | $1.38 | $0.4666000 | $0.4666000 |
| 2022-08-10 | $0.5272000 | $0.5454000 | $0.5513000 | $0.5162000 |
| 2022-08-11 | $0.5454000 | $0.5451000 | $0.5668000 | $0.5433000 |
| 2022-08-12 | $0.5451000 | $0.5557000 | $0.5568000 | $0.5375000 |
| 2022-08-13 | $0.5557000 | $0.5566000 | $0.5667000 | $0.5533000 |
| 2022-08-14 | $0.5566000 | $0.5535000 | $0.5694000 | $0.5500000 |
| 2022-08-15 | $0.5535000 | $0.5487000 | $0.5738000 | $0.5414000 |
| 2022-08-16 | $0.5487000 | $0.5431000 | $0.5520000 | $0.5389000 |
| 2022-08-17 | $0.5431000 | $0.5313000 | $0.5564000 | $0.5278000 |
| 2022-08-18 | $0.5313000 | $0.5282000 | $0.5372000 | $0.5262000 |
| 2022-08-19 | $0.5282000 | $0.4743000 | $0.5282000 | $0.4735000 |
| 2022-08-20 | $0.4743000 | $0.4819000 | $0.4863000 | $0.4729000 |
| 2022-08-21 | $0.4813000 | $0.4898000 | $0.4950000 | $0.4798000 |
| 2022-08-22 | $0.4898000 | $0.4872000 | $0.4900000 | $0.4760000 |
| 2022-08-23 | $0.4872000 | $0.4899000 | $0.4934000 | $0.4757000 |
| 2022-08-24 | $0.4899000 | $0.4865000 | $0.4981000 | $0.4816000 |
| 2022-08-25 | $0.4865000 | $0.4909000 | $0.4965000 | $0.4852000 |
| 2022-08-26 | $0.4909000 | $0.4609000 | $0.4976000 | $0.4581000 |
| 2022-08-27 | $0.4609000 | $0.4562000 | $0.4636000 | $0.4514000 |
| 2022-08-28 | $0.4562000 | $0.4452000 | $0.4588000 | $0.4446000 |
| 2022-08-29 | $0.4452000 | $0.4620000 | $0.4648000 | $0.4450000 |
| 2022-08-30 | $0.4620000 | $0.4511000 | $0.4684000 | $0.4450000 |
| 2022-08-31 | $0.4511000 | $0.4564000 | $0.4663000 | $0.4508000 |
| 2022-09-01 | $0.4564000 | $0.4583000 | $0.4600000 | $0.4455000 |
| 2022-09-02 | $0.4583000 | $0.4543000 | $0.4653000 | $0.4499000 |
| 2022-09-03 | $0.4543000 | $0.4515000 | $0.4565000 | $0.4475000 |
| 2022-09-04 | $0.4515000 | $0.4554000 | $0.4558000 | $0.4460000 |
| 2022-09-05 | $0.4554000 | $0.4506000 | $0.4565000 | $0.4471000 |
| 2022-09-06 | $0.4506000 | $0.4278000 | $0.4593000 | $0.4259000 |
| 2022-09-07 | $0.4278000 | $0.4391000 | $0.4430000 | $0.4225000 |
| 2022-09-08 | $0.4391000 | $0.4399000 | $0.4428000 | $0.4331000 |
| 2022-09-09 | $0.4399000 | $0.4865000 | $0.4908000 | $0.4394000 |
| 2022-09-10 | $0.4865000 | $0.4930000 | $0.4965000 | $0.4812000 |
| 2022-09-11 | $0.4930000 | $0.4961000 | $0.4974000 | $0.4864000 |
| 2022-09-12 | $0.4971000 | $0.5100000 | $0.5118000 | $0.4910000 |
| 2022-09-13 | $0.5100000 | $0.4593000 | $0.5183000 | $0.4534000 |
| 2022-09-14 | $0.4593000 | $0.4606000 | $0.4674000 | $0.4474000 |
| 2022-09-15 | $0.4606000 | $0.4485000 | $0.4629000 | $0.4446000 |
| 2022-09-16 | $0.4485000 | $0.4508000 | $0.4528000 | $0.4404000 |
| 2022-09-17 | $0.3935000 | $1.17 | $0.3935000 | $0.3935000 |
| 2022-10-02 | $0.4397000 | $0.4339000 | $0.4415000 | $0.4309000 |
| 2022-10-03 | $0.3503000 | $1.03 | $0.3503000 | $0.3503000 |
| زوج | الصرف |
|---|---|
| PAX/BTC | abcc |
| PAX/USDT | abcc |
| PAX/EUR | bcbitcoin |
| PAX/GBP | bcbitcoin |
| PAX/USDT | bcex |
| PAX/HUSD | bhex |
| PAX/USDT | bigone |
| PAX/USDT | biki |
| PAX/USDT | bilaxy |
| PAX/BNB | binance |
| PAX/BTC | binance |
| PAX/BUSD | binance |
| PAX/ETH | binance |
| PAX/TUSD | binance |
| PAX/USDT | binance |
| PAX/USD | bitfinex |
| PAX/USDT | bitfinex |
| PAX/USDT | bithumbglobal |
| PAX/USDT | bitmart |
| PAX/USDT | bitmax |
| PAX/EUR | bitstamp |
| PAX/GBP | bitstamp |
| PAX/USD | bitstamp |
| PAX/BTC | bittrex |
| PAX/USD | bittrex |
| PAX/USDT | bittrex |
| PAX/BTC | bitz |
| PAX/ETH | bitz |
| PAX/USDT | bitz |
| PAX/EUR | blockchaincom |
| PAX/USD | blockchaincom |
| PAX/BTC | bw |
| PAX/QC | bw |
| PAX/USDT | bw |
| PAX/USDT | catex |
| PAX/USDT | cobinhood |
| PAX/BTC | coinall |
| PAX/USD | coinbase |
| PAX/USDT | coinbase |
| PAX/USDT | coinbene |
| PAX/USDT | coinex |
| PAX/AUD | coinjar |
| PAX/GBP | coinjar |
| PAX/USDC | coinjar |
| PAX/USDT | coinsbit |
| PAX/USD | crex24 |
| PAX/DAI | curve |
| PAX/USDT | curve |
| PAX/TUSD | ddex |
| PAX/USDC | digifinex |
| PAX/USDT | digifinex |
| PAX/USD | ethfinex |
| PAX/BTC | exx |
| PAX/ETH | exx |
| PAX/USDT | exx |
| PAX/USDT | fcoin |
| PAX/CNYX | gateio |
| PAX/USDT | gateio |
| PAX/HUSD | huobipro |
| PAX/USDT | huobipro |
| PAX/DAI | idex |
| PAX/TUSD | idex |
| PAX/USDC | idex |
| PAX/USD | livecoin |
| PAX/BTC | okcoin |
| PAX/USD | okcoin |
| PAX/BTC | okex |
| PAX/USDT | okex |
| PAX/BTC | p2pb2b |
| PAX/ETH | p2pb2b |
| PAX/USD | p2pb2b |
| PAX/USDT | poloniex |
| PAX/KRW | probit |
| PAX/USDT | probit |
| PAX/BTC | sistemkoin |
| PAX/ETH | sistemkoin |
| PAX/EUR | sistemkoin |
| PAX/TRX | sistemkoin |
| PAX/TRY | sistemkoin |
| PAX/USDT | sistemkoin |
| PAX/DAI | switcheo |
| PAX/ETH | switcheo |
| PAX/SAI | switcheo |
| PAX/EURS | tokensnet |
| PAX/USDT | tokensnet |
| PAX/USDT | tokok |
| PAX/BTC | tradesatoshi |
| PAX/DOGE | tradesatoshi |
| PAX/ETH | tradesatoshi |
| PAX/USDT | tradesatoshi |
| PAX/BTC | upbit |
| PAX/USDT | upbit |
| PAX/USDT | xtpub |
| PAX/BTC | yobit |
| PAX/DOGE | yobit |
| PAX/ETH | yobit |
| PAX/RUR | yobit |
| PAX/USD | yobit |
| PAX/WAVES | yobit |
| PAX/QC | zb |
| PAX/USDT | zb |
| PAX/USDT | zbg |
| PAX/BTC | zloadr |
| PAX/ETH | zloadr |
| PAX/USDC | zloadr |
| PAX/USDT | zloadr |
وصف
وصف
ICO Details
ICO Details
)
Madana is an online platform that allows you to take control of your data, allowing users to be rewarded for sharing said data. Through a intuitive interface, Madana allows users to give consent to the use of data like demographics, device usage, health and more. Every time the user's data is used for analysis, the user is given a reward through the use of blockchain technology and smart contracts.
The PAX Token is a Lisk-based token used for rewards within the Madana Platform.
Team:
- Christian Junger: CEO & CO-FOUNDER
- Dieter Schule: COO & CO-FOUNDER
- J.-Fabian Wenisch: CTO & CO-FOUNDER
- Nicolas Pettican: HEAD OF DEVELOPMENT
The Madana pre-sale started on the 1st of September and will last until the 31st of October. The main ICO is yet to be announced. During the public sales, the ICO allocation will be 55% of the total PAX token supply and will be available for a €1 base price. The Madana ICO is hard capped at €37.5 million.
Token Reserve Split (45%):
- 15% Long-term stabilization
- 15% Partnerships and System Development
- 15% Team
The PAX ICO features a bonus campaign
Bonus Structure:
- Presale: € 0.50 / PAX Token
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 100000000 |
| تاريخ البدء | 2018-09-01 |
| تاريخ الانتهاء | 2018-10-31 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 1 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://blog.madana.io/ |
| ورق ابيض | http://www.madana.io/download/MADANA-Whitepaper.pdf |
