Opus الرتبة 1994

$0.002883

Opus الرتبة 1994

موقع الكتروني Twitter

140,080,549 OPT

24h Vol

0 BTC

1 H

0.12 %

24 H

-22.20 %

7 d

-18.08 %

اليوم Opus السعر بالدولار الأمريكي حاليًا 0.0029 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000005 BTC. ما مجموعه 140,080,549 OPT يتم تداولها حاليًا في السوق. Opus السعر يشهد تغييرًا حاليًا في -22.20 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Opus تم تداولها على تبادل العملات المشفرة. احصل على Opus's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Opus

رمز

OPT

الخوارزمية

سعر BTC

0.00000005 BTC

BTC سوق

7 BTC

BTC 24h Vol

0 BTC

إجمالي العملات المعدنية المعدنه

140,080,549 OPT

0.12 %

24h

-22.20 %

-18.08 %

Twitter

Opus

موقع الكتروني

Opus

Share Opus Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.0021560	$0.0024850	$0.0024850	$0.0021300
2021-01-21	$0.0024850	$0.0024670	$0.0024670	$0.0021590
2021-01-22	$0.0024670	$0.0023110	$0.0026410	$0.0023110
2021-01-23	$0.0023110	$0.0022480	$0.0022480	$0.0022480
2021-01-24	$0.0022480	$0.0022600	$0.0022600	$0.0022600
2021-01-25	$0.0022600	$0.0022590	$0.0022590	$0.0022590
2021-01-26	$0.0022590	$0.0006500	$0.0022760	$0.0003250
2021-01-27	$0.0006500	$0.0009130	$0.0009130	$0.0006080
2021-01-28	$0.0009130	$0.0006690	$0.0010030	$0.0006690
2021-01-29	$0.0006690	$0.0006850	$0.0010280	$0.0006850
2021-01-30	$0.0006850	$0.0006860	$0.0010300	$0.0006860
2021-01-31	$0.0006860	$0.0009940	$0.0009940	$0.0006630
2021-02-01	$0.0009940	$0.0010060	$0.0010060	$0.0010060
2021-02-02	$0.0010060	$0.0014210	$0.0039080	$0.0007100
2021-02-03	$0.0014210	$0.0011300	$0.0015070	$0.0011300
2021-02-04	$0.0011300	$0.0011100	$0.0011100	$0.0011100
2021-02-05	$0.0011100	$0.0011490	$0.0011490	$0.0011490
2021-02-06	$0.0011490	$0.0011780	$0.0011780	$0.0011780
2021-02-07	$0.0011780	$0.0015550	$0.0031100	$0.0011660
2021-02-08	$0.0015550	$0.0015570	$0.0015670	$0.0015510
2021-02-09	$0.0013930	$0.0018600	$0.0023250	$0.0013950
2021-02-10	$0.0018600	$0.0013460	$0.0035880	$0.0013460
2021-02-11	$0.0013460	$0.0019200	$0.0019200	$0.0014400
2021-02-12	$0.0019200	$0.0018970	$0.0018970	$0.0014230
2021-02-13	$0.0018970	$0.0014170	$0.0018890	$0.0014170
2021-02-14	$0.0014170	$0.0014600	$0.0014600	$0.0014600
2021-02-15	$0.0014600	$0.0014630	$0.0014640	$0.0014550
2021-02-16	$0.0014380	$0.0014760	$0.0014760	$0.0014760
2021-02-17	$0.0014760	$0.0015650	$0.0015650	$0.0015650
2021-02-18	$0.0015650	$0.0015480	$0.0015480	$0.0010320
2021-02-19	$0.0015480	$0.0011190	$0.0016780	$0.0011190
2021-02-20	$0.0011190	$0.0011180	$0.0016770	$0.0011180
2021-02-21	$0.0011180	$0.006322	$0.007471	$0.0011490
2021-02-22	$0.006322	$0.0108200	$0.0113700	$0.0037880
2021-02-23	$0.0108200	$0.0048900	$0.009780	$0.0048900
2021-02-24	$0.0048900	$0.006963	$0.006963	$0.0049740
2021-02-25	$0.006963	$0.0042370	$0.006592	$0.0042370
2021-02-26	$0.0042370	$0.0037060	$0.0041690	$0.0037060
2021-02-27	$0.0037060	$0.0013860	$0.0036950	$0.0013860
2021-02-28	$0.0013860	$0.0009050	$0.0027160	$0.0004530
2021-03-01	$0.0009050	$0.0014890	$0.0014890	$0.0009930
2021-03-02	$0.0014890	$0.0014550	$0.0014550	$0.0009700
2021-03-03	$0.0014550	$0.0015120	$0.0015120	$0.0015120
2021-03-04	$0.0015120	$0.0014510	$0.0014510	$0.0014510
2021-03-05	$0.0014510	$0.0014630	$0.0014630	$0.0014630
2021-03-06	$0.0014630	$0.0014670	$0.0014670	$0.0014670
2021-03-07	$0.0014670	$0.0015290	$0.0015290	$0.0015290
2021-03-08	$0.0015290	$0.0020960	$0.0026200	$0.0015720
2021-03-09	$0.0020960	$0.0020920	$0.0021030	$0.0020890
2021-03-10	$0.0016480	$0.0039130	$0.005589	$0.0016770
2021-03-11	$0.0039130	$0.005781	$0.005781	$0.0040470
2021-03-12	$0.005781	$0.005726	$0.005726	$0.005726
2021-03-13	$0.005726	$0.005506	$0.006118	$0.005506
2021-03-14	$0.005506	$0.005310	$0.005310	$0.005310
2021-03-15	$0.005310	$0.0044530	$0.005010	$0.0044530
2021-03-16	$0.0044530	$0.0039850	$0.0045540	$0.0039850
2021-03-17	$0.0039850	$0.0041240	$0.0041240	$0.0041240
2021-03-18	$0.0041240	$0.0040350	$0.0040350	$0.0040350
2021-03-19	$0.0040350	$0.0040640	$0.0040640	$0.0040640
2021-03-20	$0.0040640	$0.0040670	$0.0040670	$0.0040670
2021-03-21	$0.0040670	$0.0040960	$0.0041010	$0.0040480
2021-03-22	$0.0040160	$0.0021640	$0.0037870	$0.0005410
2021-03-23	$0.0021640	$0.0027180	$0.0032610	$0.0021740
2021-03-24	$0.0027180	$0.0020920	$0.0026150	$0.0020920
2021-03-25	$0.0020920	$0.0020530	$0.0025670	$0.0020530
2021-03-26	$0.0020530	$0.0044040	$0.0044040	$0.0022020
2021-03-27	$0.0044040	$0.0044690	$0.005028	$0.0044690
2021-03-28	$0.0044690	$0.005578	$0.005578	$0.0044620
2021-03-29	$0.005578	$0.005763	$0.005763	$0.0034580
2021-03-30	$0.005763	$0.005878	$0.005878	$0.005290
2021-03-31	$0.005878	$0.005291	$0.005879	$0.005291
2021-04-01	$0.005291	$0.005286	$0.005286	$0.005286
2021-04-02	$0.005286	$0.005309	$0.005899	$0.005309
2021-04-03	$0.005309	$0.005137	$0.005707	$0.005137
2021-04-04	$0.005137	$0.0046580	$0.005240	$0.0046580
2021-04-05	$0.0046580	$0.0047300	$0.0047300	$0.0041380
2021-04-06	$0.0047300	$0.0046410	$0.0046410	$0.0046410
2021-04-07	$0.0046410	$0.0039170	$0.0044760	$0.0039170
2021-04-08	$0.0039170	$0.0039320	$0.0039420	$0.0039000
2021-04-09	$0.0040660	$0.0040670	$0.005230	$0.0040670
2021-04-10	$0.0040670	$0.0041850	$0.0047830	$0.0041850
2021-04-11	$0.0041850	$0.0042220	$0.0042230	$0.0041740
2021-04-12	$0.0041990	$0.0191500	$0.0209500	$0.0041890
2021-04-13	$0.0191500	$0.0198600	$0.0198900	$0.0167500
2021-04-16	$0.008853	$0.009212	$0.009212	$0.007984
2021-04-17	$0.009212	$0.008408	$0.009008	$0.008408
2021-04-18	$0.008408	$0.007312	$0.007875	$0.006750
2021-04-19	$0.007312	$0.006682	$0.007238	$0.006682
2021-04-20	$0.006682	$0.006780	$0.008474	$0.006780
2021-04-21	$0.006780	$0.006456	$0.007532	$0.005918
2021-04-22	$0.006456	$0.005689	$0.006723	$0.005689
2021-04-23	$0.005689	$0.006141	$0.006141	$0.005630
2021-04-24	$0.006141	$0.006014	$0.006014	$0.006014
2021-04-25	$0.006014	$0.006002	$0.006044	$0.005960
2021-04-29	$0.0038410	$0.0032150	$0.0037510	$0.0032150
2021-04-30	$0.0032150	$0.0032190	$0.0037680	$0.0031850
2021-05-01	$0.0040430	$0.0040490	$0.0040490	$0.0040490
2021-05-02	$0.0040490	$0.0040290	$0.0040550	$0.0040290
2021-05-03	$0.0039640	$0.0040040	$0.0040040	$0.0040040
2021-05-04	$0.0040040	$0.0037270	$0.0037270	$0.0037270
2021-05-05	$0.0037270	$0.0040250	$0.0040250	$0.0040250
2021-05-06	$0.0040250	$0.0033870	$0.0039510	$0.0033870
2021-05-07	$0.0033870	$0.0028350	$0.0034270	$0.0028050
2021-05-21	$0.0032480	$0.0033620	$0.0033620	$0.0029880
2021-05-22	$0.0033620	$0.0033740	$0.0033740	$0.0029990
2021-05-23	$0.0033740	$0.0027770	$0.0031250	$0.0027770
2021-05-24	$0.0027770	$0.0028510	$0.0028640	$0.0027770
2021-05-25	$0.0031070	$0.0030710	$0.0030710	$0.0030710
2021-05-26	$0.0030710	$0.0031440	$0.0035370	$0.0031440
2021-05-27	$0.0031440	$0.0031140	$0.0031440	$0.0031070
2021-05-29	$0.0028540	$0.0027690	$0.0027690	$0.0027690
2021-05-30	$0.0027690	$0.0027230	$0.0027770	$0.0027080
2021-06-05	$0.0022120	$0.0024880	$0.0024880	$0.0021320
2021-06-06	$0.0024880	$0.0024950	$0.0025040	$0.0024810
2021-06-07	$0.0025060	$0.0020150	$0.0033580	$0.0020150
2021-06-08	$0.0020150	$0.0020120	$0.0020440	$0.0020010
2021-06-15	$0.0028370	$0.0028110	$0.0028110	$0.0028110
2021-06-16	$0.0028110	$0.0027170	$0.0028110	$0.0027150
2021-06-20	$0.0024860	$0.0024920	$0.0024920	$0.0024920
2021-06-21	$0.0024920	$0.0024750	$0.0025030	$0.0024690
2021-06-22	$0.0022160	$0.0026030	$0.0026030	$0.0016270
2021-06-23	$0.0026030	$0.0026940	$0.0026940	$0.0026940
2021-06-24	$0.0026940	$0.0026860	$0.0027080	$0.0026790
2021-06-25	$0.0027720	$0.0018960	$0.0025280	$0.0018960
2021-06-26	$0.0018960	$0.0019220	$0.0019310	$0.0018790
2021-06-28	$0.0027770	$0.0027590	$0.0027590	$0.0027590
2021-06-29	$0.0027590	$0.0028720	$0.0028720	$0.0021540
2021-06-30	$0.0028720	$0.0028840	$0.0028870	$0.0028530
2021-07-01	$0.0028050	$0.0026830	$0.0026830	$0.0026830
2021-07-02	$0.0026830	$0.0026310	$0.0027170	$0.0026070
2021-07-08	$0.0020330	$0.0019720	$0.0019720	$0.0019720
2021-07-09	$0.0019720	$0.0020280	$0.0020280	$0.0020280
2021-07-10	$0.0020280	$0.0020490	$0.0020520	$0.0020240
2021-07-13	$0.0016540	$0.0016370	$0.0016370	$0.0016370
2021-07-14	$0.0016370	$0.0016340	$0.0016440	$0.0016300
2021-07-16	$0.0015930	$0.0018840	$0.0018840	$0.0015700
2021-07-17	$0.0018840	$0.0018930	$0.0018930	$0.0018930
2021-07-18	$0.0018930	$0.0018650	$0.0019070	$0.0018490
2021-07-20	$0.0018510	$0.0017880	$0.0017880	$0.0017880
2021-07-21	$0.0017880	$0.0017400	$0.0017930	$0.0017370
2021-07-28	$0.0023700	$0.0024020	$0.0024020	$0.0024020
2021-07-29	$0.0024020	$0.0023350	$0.0024160	$0.0023320
2021-08-02	$0.0019940	$0.0019580	$0.0019580	$0.0019580
2021-08-03	$0.0019580	$0.0021120	$0.0021140	$0.0019400
2021-08-05	$0.0019870	$0.0020440	$0.0020440	$0.0020440
2021-08-06	$0.0020440	$0.0021430	$0.0021430	$0.0021430
2021-08-07	$0.0021430	$0.0022840	$0.0022880	$0.0021310
2021-08-09	$0.0021910	$0.0023150	$0.0023150	$0.0023150
2021-08-10	$0.0023150	$0.0022800	$0.0022800	$0.0022800
2021-08-11	$0.0022800	$0.0036450	$0.0041000	$0.0022780
2021-08-12	$0.0036450	$0.0022210	$0.0035540	$0.0022210
2021-08-13	$0.0022210	$0.0019130	$0.008132	$0.0002870
2021-08-14	$0.0019130	$0.0018840	$0.0018840	$0.0014130
2021-08-15	$0.0018840	$0.0018810	$0.0018810	$0.0014100
2021-08-16	$0.0018810	$0.0013780	$0.0018370	$0.0009180
2021-08-17	$0.0013780	$0.0013680	$0.0013820	$0.0009120
2021-08-18	$0.0017870	$0.0017890	$0.0017890	$0.0017890
2021-08-19	$0.0017890	$0.0020010	$0.0020190	$0.0017820
2021-08-25	$0.0019080	$0.0019600	$0.0019600	$0.0019600
2021-08-26	$0.0019600	$0.0014060	$0.0018740	$0.0014060
2021-08-27	$0.0014060	$0.0009820	$0.0014730	$0.0009820
2021-08-28	$0.0009820	$0.0009780	$0.0019570	$0.0009780
2021-08-29	$0.0009780	$0.0009760	$0.0014640	$0.0009760
2021-08-30	$0.0009760	$0.0009730	$0.0009780	$0.0009720
2021-09-02	$0.0014650	$0.0014780	$0.0014780	$0.0014780
2021-09-03	$0.0014780	$0.0012330	$0.0014820	$0.0012310
2021-09-05	$0.0014980	$0.0015540	$0.0015540	$0.0010360
2021-09-06	$0.0015540	$0.0010540	$0.0015810	$0.0010540
2021-09-07	$0.0010540	$0.0009370	$0.0009370	$0.0009370
2021-09-08	$0.0009370	$0.0010900	$0.0010930	$0.0009290
2021-09-09	$0.0009220	$0.0009280	$0.0009280	$0.0009280
2021-09-10	$0.0009280	$0.0008970	$0.0008970	$0.0008970
2021-09-11	$0.0008970	$0.0009030	$0.0009030	$0.0009030
2021-09-12	$0.0009030	$0.0013810	$0.0023020	$0.0009210
2021-09-13	$0.0013810	$0.0013490	$0.0013490	$0.0013490
2021-09-14	$0.0013490	$0.0014140	$0.0014140	$0.0014140
2021-09-15	$0.0014140	$0.0019260	$0.0024070	$0.0014440
2021-09-16	$0.0019260	$0.0019110	$0.0019110	$0.0019110
2021-09-17	$0.0019110	$0.0023650	$0.0023650	$0.0018920
2021-09-18	$0.0023650	$0.0024160	$0.0024160	$0.0024160
2021-09-19	$0.0024160	$0.0023630	$0.0023630	$0.0023630
2021-09-20	$0.0023630	$0.0021460	$0.0021460	$0.0021460
2021-09-21	$0.0021460	$0.0020350	$0.0020350	$0.0020350
2021-09-22	$0.0020350	$0.0021790	$0.0021790	$0.0021790
2021-09-23	$0.0021790	$0.0020760	$0.0021920	$0.0020740
2021-09-24	$0.0022450	$0.0012850	$0.0021420	$0.0008570
2021-09-25	$0.0012850	$0.0012840	$0.0012890	$0.0012790
2021-09-29	$0.0008210	$0.0012460	$0.0012460	$0.0008310
2021-09-30	$0.0012460	$0.0008770	$0.0013150	$0.0008770
2021-10-01	$0.0008770	$0.0014450	$0.0014450	$0.0009630
2021-10-02	$0.0014450	$0.0014300	$0.0014300	$0.0014300
2021-10-03	$0.0014300	$0.0014470	$0.0014470	$0.0014470
2021-10-04	$0.0014470	$0.0014780	$0.0014780	$0.0014780
2021-10-05	$0.0014780	$0.0015450	$0.0015450	$0.0015450
2021-10-06	$0.0015450	$0.0011070	$0.0016600	$0.0011070
2021-10-07	$0.0011070	$0.0010760	$0.0010760	$0.0010760
2021-10-08	$0.0010760	$0.0010790	$0.0010790	$0.0010790
2021-10-09	$0.0010790	$0.0010990	$0.0010990	$0.0010990
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-11	$0.0010940	$0.0011500	$0.0011500	$0.0011500
2021-10-12	$0.0011500	$0.0011200	$0.0011200	$0.0011200
2021-10-13	$0.0011200	$0.0011470	$0.0011470	$0.0011470
2021-10-14	$0.0011470	$0.0011470	$0.0011470	$0.0011470
2021-10-15	$0.0011470	$0.0014280	$0.0014360	$0.0011420
2021-10-16	$0.0018510	$0.0018260	$0.0018260	$0.0018260
2021-10-17	$0.0018260	$0.0018460	$0.0018460	$0.0018460
2021-10-18	$0.0018460	$0.0018680	$0.0018680	$0.0018430
2021-10-19	$0.0018610	$0.0019290	$0.0019290	$0.0019290
2021-10-20	$0.0019290	$0.0016330	$0.0019310	$0.0016330
2021-10-21	$0.0019810	$0.0018690	$0.0018690	$0.0018690
2021-10-22	$0.0018690	$0.0018210	$0.0018210	$0.0018210
2021-10-23	$0.0018210	$0.0018390	$0.0018390	$0.0018390
2021-10-24	$0.0018390	$0.0018260	$0.0018260	$0.0018260
2021-10-25	$0.0018260	$0.0018930	$0.0018930	$0.0018930
2021-10-26	$0.0018930	$0.0018090	$0.0018090	$0.0018090
2021-10-27	$0.0018090	$0.0017540	$0.0017540	$0.0017540
2021-10-28	$0.0017540	$0.0014810	$0.0017670	$0.0014780
2021-10-30	$0.0018680	$0.0018570	$0.0018570	$0.0018570
2021-10-31	$0.0018570	$0.0018400	$0.0018400	$0.0018400
2021-11-01	$0.0018400	$0.0018460	$0.0018510	$0.0018350
2021-11-02	$0.0018290	$0.0018980	$0.0018980	$0.0018980
2021-11-03	$0.0018980	$0.0018880	$0.0018880	$0.0018880
2021-11-04	$0.0018880	$0.0018430	$0.0018430	$0.0018430
2021-11-05	$0.0018430	$0.0018390	$0.0018460	$0.0018340
2021-11-08	$0.0018990	$0.0020260	$0.0020260	$0.0020260
2021-11-09	$0.0020260	$0.0020080	$0.0020080	$0.0013390
2021-11-10	$0.0020080	$0.0019480	$0.0019480	$0.0019480
2021-11-11	$0.0019480	$0.0019450	$0.0019450	$0.0019450
2021-11-12	$0.0019450	$0.0019250	$0.0019250	$0.0019250
2021-11-13	$0.0019250	$0.0019320	$0.0019320	$0.0019320
2021-11-14	$0.0019320	$0.0019650	$0.0019650	$0.0019650
2021-11-15	$0.0019650	$0.0012720	$0.0019080	$0.0005090
2021-11-16	$0.0012720	$0.0012020	$0.0012020	$0.0006010
2021-11-17	$0.0012020	$0.0012070	$0.0012070	$0.0012070
2021-11-18	$0.0012070	$0.0012100	$0.0012150	$0.0012030
2021-11-19	$0.0011390	$0.0011630	$0.0011630	$0.0011630
2021-11-20	$0.0011630	$0.0011560	$0.0011720	$0.0011490
2021-11-21	$0.0011950	$0.0011740	$0.0011740	$0.0011740
2021-11-22	$0.0011740	$0.0011260	$0.0011260	$0.0011260
2021-11-23	$0.0011260	$0.0011510	$0.0011510	$0.0011510
2021-11-24	$0.0011510	$0.0011440	$0.0011440	$0.0011440
2021-11-25	$0.0011440	$0.0005900	$0.0011790	$0.0005900
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-30	$0.0005780	$0.0011400	$0.0011400	$0.0005700
2021-12-01	$0.0011400	$0.0017170	$0.0017170	$0.0011450
2021-12-02	$0.0017170	$0.0016960	$0.0016960	$0.0016960
2021-12-03	$0.0016960	$0.0016100	$0.0016100	$0.0016100
2021-12-04	$0.0016100	$0.0014770	$0.0014770	$0.0014770
2021-12-05	$0.0014770	$0.0014840	$0.0014840	$0.0014840
2021-12-06	$0.0014840	$0.0015170	$0.0015170	$0.0015170
2021-12-07	$0.0015170	$0.0010130	$0.0015190	$0.0010130
2021-12-08	$0.0010130	$0.0010110	$0.0010140	$0.0010080
2021-12-09	$0.0010100	$0.0009520	$0.0009520	$0.0009520
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-12	$0.0009880	$0.0005010	$0.0010020	$0.0005010
2021-12-13	$0.0005010	$0.0009350	$0.0009350	$0.0004670
2021-12-14	$0.0009350	$0.0004840	$0.0009680	$0.0004840
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-20	$0.0004670	$0.0006560	$0.0006590	$0.0004620
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-22	$0.0004890	$0.0006900	$0.0006910	$0.0004880
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-26	$0.0005040	$0.0005080	$0.0010160	$0.0005080
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-31	$0.0004710	$0.0009240	$0.0009240	$0.0004620
2022-01-01	$0.0009240	$0.0009270	$0.0009300	$0.0009240
2022-01-02	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2022-01-03	$0.0009460	$0.0009940	$0.0009980	$0.0009420
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-05	$0.0004580	$0.0004340	$0.0008690	$0.0004340
2022-01-06	$0.0004340	$0.0004360	$0.0004370	$0.0004330
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-08	$0.0004150	$0.0008340	$0.0008340	$0.0004170
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2022-01-10	$0.0008370	$0.0008370	$0.0008370	$0.0008370
2022-01-11	$0.0008370	$0.0008350	$0.0008380	$0.0008330
2022-01-12	$0.0008550	$0.0008780	$0.0008780	$0.0008780
2022-01-13	$0.0008780	$0.0008520	$0.0008520	$0.0008520
2022-01-14	$0.0008520	$0.0004310	$0.0008620	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-17	$0.0004310	$0.0006110	$0.0006130	$0.0004300
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-23	$0.0003510	$0.0003540	$0.0003540	$0.0003500
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-30	$0.0003820	$0.0003820	$0.0003830	$0.0003810
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-03	$0.0003690	$0.0004700	$0.0004710	$0.0003680
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-12	$0.0004240	$0.0004230	$0.0004240	$0.0004220
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-23	$0.0004240	$0.0003430	$0.0004290	$0.0003430
2022-03-24	$0.0003430	$0.0003520	$0.0003520	$0.0003520
2022-03-25	$0.0003520	$0.0003550	$0.0003550	$0.0003550
2022-03-26	$0.0003550	$0.0003560	$0.0003560	$0.0003560
2022-03-27	$0.0003560	$0.0003750	$0.0003750	$0.0003750
2022-03-28	$0.0003750	$0.0003770	$0.0003770	$0.0003770
2022-03-29	$0.0003770	$0.0003800	$0.0003800	$0.0003800
2022-03-30	$0.0003800	$0.0003760	$0.0003760	$0.0003760
2022-03-31	$0.0003760	$0.0003640	$0.0003640	$0.0003640
2022-04-01	$0.0003640	$0.0003700	$0.0003700	$0.0003700
2022-04-02	$0.0003700	$0.0003670	$0.0003670	$0.0003670
2022-04-03	$0.0003670	$0.0004180	$0.0004180	$0.0003710
2022-04-04	$0.0004180	$0.0004200	$0.0004200	$0.0004200
2022-04-05	$0.0004200	$0.0004100	$0.0004100	$0.0004100
2022-04-06	$0.0004100	$0.0003890	$0.0003890	$0.0003890
2022-04-07	$0.0003890	$0.0003910	$0.0003910	$0.0003910
2022-04-08	$0.0003910	$0.0003800	$0.0003800	$0.0003800
2022-04-09	$0.0003800	$0.0003850	$0.0003850	$0.0003850
2022-04-10	$0.0003850	$0.0004220	$0.0004220	$0.0003790
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-14	$0.0004120	$0.0003200	$0.0004000	$0.0003200
2022-04-15	$0.0003200	$0.0003240	$0.0003240	$0.0003240
2022-04-16	$0.0003240	$0.0003240	$0.0003250	$0.0003240
2022-04-17	$0.0003230	$0.0003180	$0.0003180	$0.0003180
2022-04-18	$0.0003180	$0.0003260	$0.0003260	$0.0003260
2022-04-19	$0.0003260	$0.0003320	$0.0003320	$0.0003320
2022-04-20	$0.0003320	$0.0003350	$0.0003370	$0.0003300
2022-04-21	$0.0003310	$0.0003240	$0.0003240	$0.0003240
2022-04-22	$0.0003240	$0.0003180	$0.0003180	$0.0003180
2022-04-23	$0.0003180	$0.0003160	$0.0003160	$0.0003160
2022-04-24	$0.0003160	$0.0003160	$0.0003160	$0.0003160
2022-04-25	$0.0003160	$0.0003240	$0.0003240	$0.0003240
2022-04-26	$0.0003240	$0.0003810	$0.0003810	$0.0003050
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-05	$0.0003970	$0.0004160	$0.0004170	$0.0003960
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-07	$0.0003600	$0.0003600	$0.0003610	$0.0003600
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-11	$0.0003100	$0.0002320	$0.0002900	$0.0002320
2022-05-12	$0.0002320	$0.0002310	$0.0002310	$0.0002310
2022-05-13	$0.0002310	$0.0002340	$0.0002340	$0.0002340
2022-05-14	$0.0002340	$0.0002400	$0.0002400	$0.0002400
2022-05-15	$0.0002400	$0.0002500	$0.0002500	$0.0002500
2022-05-16	$0.0002500	$0.0002390	$0.0002390	$0.0002390
2022-05-17	$0.0002390	$0.0002430	$0.0002430	$0.0002430
2022-05-18	$0.0002430	$0.0002290	$0.0002290	$0.0002290
2022-05-19	$0.0002290	$0.0002310	$0.0002320	$0.0002290
2022-05-20	$0.0002420	$0.0002330	$0.0002330	$0.0002330
2022-05-21	$0.0002330	$0.0002350	$0.0002350	$0.0002350
2022-05-22	$0.0002350	$0.0003030	$0.0003030	$0.0002420
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-24	$0.0002910	$0.0002960	$0.0002960	$0.0002960
2022-05-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-27	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2022-05-28	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-04	$0.0002970	$0.0002390	$0.0002980	$0.0002390
2022-06-05	$0.0002390	$0.0002990	$0.0002990	$0.0002390
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-08	$0.0003110	$0.0003130	$0.0003130	$0.0003100
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-13	$0.0002660	$0.0002680	$0.0002680	$0.0002640
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-16	$0.0002260	$0.0002260	$0.0002280	$0.0002250
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-21	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2022-06-22	$0.0002070	$0.0002070	$0.0002070	$0.0002040
2022-06-23	$0.0002000	$0.0002110	$0.0002110	$0.0002110
2022-06-24	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2022-06-25	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2022-06-26	$0.0002150	$0.0002100	$0.0002100	$0.0002100
2022-06-27	$0.0002100	$0.0001860	$0.0002070	$0.0001860
2022-06-28	$0.0001860	$0.0001820	$0.0001820	$0.0001820
2022-06-29	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2022-06-30	$0.0001810	$0.0001790	$0.0001790	$0.0001790
2022-07-01	$0.0001790	$0.0001730	$0.0001730	$0.0001730
2022-07-02	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2022-07-03	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2022-07-04	$0.0001740	$0.0001820	$0.0001820	$0.0001820
2022-07-05	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2022-07-06	$0.0001810	$0.0001850	$0.0001850	$0.0001850
2022-07-07	$0.0001850	$0.0001830	$0.0001850	$0.0001820
2022-07-08	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-07-09	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-07-10	$0.0001940	$0.0001880	$0.0001880	$0.0001880
2022-07-11	$0.0001880	$0.0001800	$0.0001800	$0.0001800
2022-07-12	$0.0001800	$0.0001740	$0.0001740	$0.0001740
2022-07-13	$0.0001740	$0.0001820	$0.0001820	$0.0001820
2022-07-14	$0.0001820	$0.0001850	$0.0001850	$0.0001850
2022-07-15	$0.0001850	$0.0001870	$0.0001870	$0.0001870
2022-07-16	$0.0001870	$0.0001910	$0.0001910	$0.0001910
2022-07-17	$0.0001910	$0.0001870	$0.0001870	$0.0001870
2022-07-18	$0.0001870	$0.0002020	$0.0002020	$0.0002020
2022-07-19	$0.0002020	$0.0002110	$0.0002110	$0.0002110
2022-07-20	$0.0002110	$0.0002090	$0.0002090	$0.0002090
2022-07-21	$0.0002090	$0.0002080	$0.0002080	$0.0002080
2022-07-22	$0.0002080	$0.0002040	$0.0002040	$0.0002040
2022-07-23	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2022-07-24	$0.0002020	$0.0002030	$0.0002030	$0.0002030
2022-07-25	$0.0002030	$0.0002130	$0.0002130	$0.0001920
2022-07-26	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2022-07-27	$0.0002130	$0.0002300	$0.0002300	$0.0002300
2022-07-28	$0.0002300	$0.0002390	$0.0002390	$0.0002390
2022-07-29	$0.0002390	$0.0002380	$0.0002380	$0.0002380
2022-07-30	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2022-07-31	$0.0002360	$0.0002330	$0.0002330	$0.0002330
2022-08-01	$0.0002330	$0.0001160	$0.0002330	$0.0001160
2022-08-02	$0.0001160	$0.0001150	$0.0001150	$0.0001150
2022-08-03	$0.0001150	$0.0002280	$0.0002280	$0.0001140
2022-08-04	$0.0002280	$0.0002260	$0.0002260	$0.0002260
2022-08-05	$0.0002260	$0.0002330	$0.0002330	$0.0002330
2022-08-06	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-07	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2022-08-08	$0.0002320	$0.0002380	$0.0002380	$0.0002380
2022-08-09	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2022-08-10	$0.0002320	$0.0002400	$0.0002400	$0.0002400
2022-08-11	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2022-08-12	$0.0002390	$0.0002440	$0.0002440	$0.0002440
2022-08-13	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2022-08-14	$0.0002440	$0.0001220	$0.0002430	$0.0001220
2022-08-15	$0.0001220	$0.0002170	$0.0002170	$0.0001200
2022-08-16	$0.0002170	$0.0001670	$0.0002150	$0.0001670
2022-08-17	$0.0001670	$0.0001630	$0.0001630	$0.0001630
2022-08-18	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2022-08-19	$0.0001620	$0.0001460	$0.0001460	$0.0001460
2022-08-20	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2022-08-21	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2022-08-22	$0.0001510	$0.0001070	$0.0001500	$0.0001070
2022-08-23	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2022-08-24	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2022-08-25	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2022-08-27	$0.0001420	$0.0001400	$0.0001400	$0.0001400
2022-08-28	$0.0001400	$0.0001370	$0.0001370	$0.0001370
2022-08-29	$0.0001370	$0.0001420	$0.0001420	$0.0001420
2022-08-30	$0.0001420	$0.0001390	$0.0001390	$0.0001390
2022-08-31	$0.0001390	$0.0001400	$0.0001400	$0.0001400
2022-09-01	$0.0001400	$0.0001410	$0.0001410	$0.0001410
2022-09-02	$0.0001410	$0.0001400	$0.0001400	$0.0001400
2022-09-03	$0.0001400	$0.0001390	$0.0001390	$0.0001390
2022-09-04	$0.0001390	$0.0001400	$0.0001400	$0.0001400
2022-09-05	$0.0001400	$0.0001390	$0.0001390	$0.0001390
2022-09-06	$0.0001390	$0.0001320	$0.0001320	$0.0001320
2022-09-07	$0.0001320	$0.0001350	$0.0001350	$0.0001350
2022-09-08	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2022-09-09	$0.0001350	$0.0001500	$0.0001500	$0.0001500
2022-09-10	$0.0001500	$0.0001520	$0.0001520	$0.0001520
2022-09-11	$0.0001520	$0.0001530	$0.0001530	$0.0001530
2022-09-12	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2022-09-13	$0.0001570	$0.0001510	$0.0001570	$0.0001500
2022-09-14	$0.0001410	$0.0001420	$0.0001420	$0.0001210
2022-09-15	$0.0001420	$0.0001380	$0.0001380	$0.0001380
2022-09-16	$0.0001380	$0.0001390	$0.0001390	$0.0001390
2022-09-17	$0.0001390	$0.0001400	$0.0001400	$0.0001380
2022-10-02	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-10-03	$0.0000380	$0.0000360	$0.0000380	$0.0000360

زوج	الصرف
OPT/USDT	bitz
OPT/BTC	ccex
OPT/DOGE	ccex
OPT/LTC	ccex
OPT/ETH	etherdelta
OPT/ETH	ethermium
OPT/BTC	hitbtc
OPT/ETH	idex

Opus

وصف

ICO Details

)

Opus is a decentralized music-sharing platform that is uncensorable, fair and easy to use, with its main focus being the monetization of music with no middlemen fees involved, ensuring that artists are properly rewarded fortheir efforts. Opus leverages the Ethereum network for transactions and the IPFS protocol for file storage. The OPT token is used for all in-platform transatcions.

Team

Bokang Jia: CEO;
Mateusz Mach: COO, Investor;
Chenhao Xu: CTO;
Sam Peeters: Lead developer

COMPANY_NAME ICO started on MONTH DAY, 2017. The ICO coin supply represents XX% of the total coin supply, so there is a total of ICO_COIN_SUPPLY coins available, for PRICE_AND_CURRENCY each. The ICO funding target is FUNDING_TARGET, the funding cap is FUNDING_CAP and is expected to end on MONTH DAY, 2017 or when the funding cap is reached. Any unsold/remaining tokens will DESC.

The Opus ICO started on the 14th of July 23:00 UTC and will last until the 23rd of August or until $20M cap is reached . There is a total of 900M coins, representing 56.25% of the total supply. The starting price for OPT is 0.000125 ETH. The remaining token supply will be distributed as so:

600 million: Distributed to the Opus foundation, developers and angel investors.
100 million: Ecosystem tokens. Used by the foundation to vitalize the Opus music eco-system. We will use the tokens for early-adoption rewards, marketing bounties and license purchases, etc.

TOKEN_SPLIT_GRAPH_HERE

The OPT campaign features a maximum invesment cap of 1000ETH per person and features bonuses and a bounty campaign. Thee coin will not be mineable.

Bonus Structure:

Week 1: 1 ETH = 8000 + 2000 OPT

Week 2: 1 ETH = 7500 + 1500 OPT

Week 3: 1 ETH = 7000 + 1000 OPT

Base: 1 ETH = 6000

حالة ICO	Ongoing
توريد الرموز	1600000000
تاريخ البدء	2017-07-14
تاريخ الانتهاء	2017-08-24
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	0.000125
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	http://opus-foundation.org/blog.html
ورق ابيض	http://opus-foundation.com/whitepaper.pdf