NYZO
Nyzo الرتبة 1046
موقع الكتروني
Twitter
11,919,651 NYZO
شراء / بيع
Get Wallet
Nyzo
Nyzo السعر $ 0.9005
$ 0.9005
Nyzo 24h Vol
$655,183
$655,183
Nyzo القيمة السوقية $10,733,735
$10,733,735
24h Vol
12 BTC 1 H
-0.34 %
24 H
3.79 %
7 d
-0.99 %
اليوم Nyzo السعر بالدولار الأمريكي حاليًا
0.9005
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001611
BTC. ما مجموعه 11,919,651 NYZO يتم تداولها حاليًا في السوق. Nyzo السعر يشهد تغييرًا حاليًا في 3.79 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.007 M US dollars Nyzo تم تداولها على تبادل العملات المشفرة. احصل على Nyzo's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Nyzo
رمز
NYZO
الخوارزمية
سعر BTC
0.00001611 BTC
BTC سوق
192 BTC
BTC 24h Vol
12 BTC
إجمالي العملات المعدنية المعدنه
11,919,651 NYZO
1h
-0.34 %
24h
3.79 %
7d
-0.99 %
Twitter
موقع الكتروني
Share Nyzo Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2022-08-16 | $0.0241300 | $0.0234600 | $0.0240300 | $0.0232800 |
| 2022-08-17 | $0.0234600 | $0.0234800 | $0.0234800 | $0.0225600 |
| 2022-08-18 | $0.0234800 | $0.0240000 | $0.0240000 | $0.0234500 |
| 2022-08-19 | $0.0240000 | $0.0214000 | $0.0215600 | $0.0207600 |
| 2022-08-20 | $0.0214000 | $0.0220600 | $0.0222200 | $0.0208000 |
| 2022-08-21 | $0.0220600 | $0.0228100 | $0.0233000 | $0.0224900 |
| 2022-08-22 | $0.0228100 | $0.0224200 | $0.0235600 | $0.0222600 |
| 2022-08-23 | $0.0224200 | $0.0219700 | $0.0231400 | $0.0218100 |
| 2022-08-24 | $0.0219700 | $0.0215300 | $0.0231900 | $0.0213700 |
| 2022-08-25 | $0.0215300 | $0.0228900 | $0.0228900 | $0.0218800 |
| 2022-08-26 | $0.0228900 | $0.0215700 | $0.0217200 | $0.0199100 |
| 2022-08-27 | $0.0215700 | $0.0216200 | $0.0219200 | $0.0213300 |
| 2022-08-28 | $0.0216200 | $0.0205400 | $0.0208300 | $0.0199700 |
| 2022-08-29 | $0.0205400 | $0.0217300 | $0.0226700 | $0.0211100 |
| 2022-08-30 | $0.0217300 | $0.0204300 | $0.0215000 | $0.0204300 |
| 2022-08-31 | $0.0204300 | $0.0209800 | $0.0212900 | $0.0203600 |
| 2022-09-01 | $0.0209800 | $0.0212500 | $0.0215700 | $0.0209300 |
| 2022-09-02 | $0.0212500 | $0.0204900 | $0.0211200 | $0.0203300 |
| 2022-09-03 | $0.0204900 | $0.0202500 | $0.0207200 | $0.0200900 |
| 2022-09-04 | $0.0202500 | $0.0205300 | $0.0206900 | $0.0205300 |
| 2022-09-05 | $0.0205300 | $0.0208700 | $0.0215100 | $0.0207000 |
| 2022-09-06 | $0.0208700 | $0.0204200 | $0.0213600 | $0.0196400 |
| 2022-09-07 | $0.0204200 | $0.0211900 | $0.0220100 | $0.0210300 |
| 2022-09-08 | $0.0211900 | $0.0206100 | $0.0212600 | $0.0204500 |
| 2022-09-09 | $0.0206100 | $0.0211500 | $0.0216600 | $0.0211500 |
| 2022-09-10 | $0.0211500 | $0.0207600 | $0.0218300 | $0.0205900 |
| 2022-09-11 | $0.0207600 | $0.0205000 | $0.0206700 | $0.0201400 |
| 2022-09-12 | $0.0205000 | $0.0199100 | $0.0202600 | $0.0197400 |
| 2022-09-13 | $0.0199100 | $0.0190500 | $0.0190500 | $0.0179500 |
| 2022-09-14 | $0.0190500 | $0.0190200 | $0.0198400 | $0.0190200 |
| 2022-09-15 | $0.0190200 | $0.0170800 | $0.0173800 | $0.0167900 |
| 2022-09-16 | $0.0170800 | $0.0167800 | $0.0172100 | $0.0164900 |
| 2022-09-17 | $0.0167800 | $0.0168100 | $0.0168400 | $0.0167400 |
| 2022-10-02 | $0.0160000 | $0.0159600 | $0.0160900 | $0.0155800 |
| 2022-10-03 | $0.0159600 | $0.0160900 | $0.0161000 | $0.0158200 |
| زوج | الصرف |
|---|---|
| NYZO/USDT | bilaxy |
وصف
وصف
عملات ذات صلة
