NIX
NIX الرتبة 881
موقع الكتروني
Reddit
Twitter
49,077,361 NIX
شراء / بيع
Get Wallet
NIX
NIX السعر $ 0.3647
$ 0.3647
NIX 24h Vol
$80,744
$80,744
NIX القيمة السوقية $17,900,191
$17,900,191
24h Vol
1 BTC 1 H
-0.57 %
24 H
-9.81 %
7 d
-7.17 %
اليوم NIX السعر بالدولار الأمريكي حاليًا
0.3647
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000653
BTC. ما مجموعه 49,077,361 NIX يتم تداولها حاليًا في السوق. NIX السعر يشهد تغييرًا حاليًا في -9.81 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars NIX تم تداولها على تبادل العملات المشفرة. احصل على NIX's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
NIX
رمز
NIX
الخوارزمية
Lyra2REv2
سعر BTC
0.00000653 BTC
BTC سوق
320 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
49,077,361 NIX
1h
-0.57 %
24h
-9.81 %
7d
-7.17 %
Twitter
Facebook
Share NIX Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0710 | $0.0694 | $0.0903 | $0.0663 |
| 2021-01-21 | $0.0738 | $0.0549 | $0.0642 | $0.0512 |
| 2021-01-22 | $0.0539 | $0.0667 | $0.0796 | $0.0586 |
| 2021-01-23 | $0.0631 | $0.0613 | $0.0655 | $0.0594 |
| 2021-01-24 | $0.0663 | $0.0640 | $0.0765 | $0.0640 |
| 2021-01-25 | $0.0626 | $0.0671 | $0.0752 | $0.0617 |
| 2021-01-26 | $0.0671 | $0.0702 | $0.0793 | $0.0657 |
| 2021-01-27 | $0.0684 | $0.0698 | $0.0722 | $0.0620 |
| 2021-01-28 | $0.0698 | $0.0834 | $0.0872 | $0.0745 |
| 2021-01-29 | $0.0856 | $0.0781 | $0.0877 | $0.0733 |
| 2021-01-30 | $0.0716 | $0.0761 | $0.0761 | $0.0579 |
| 2021-01-31 | $0.0761 | $0.0845 | $0.0862 | $0.0575 |
| 2021-02-01 | $0.0845 | $0.1773000 | $0.1814000 | $0.0841 |
| 2021-02-02 | $0.1187000 | $0.1346000 | $0.1773000 | $0.1215000 |
| 2021-02-03 | $0.1220000 | $0.2856000 | $0.2856000 | $0.1315000 |
| 2021-02-04 | $0.2856000 | $0.1867000 | $0.2736000 | $0.1776000 |
| 2021-02-05 | $0.1867000 | $0.1614000 | $0.2284000 | $0.1402000 |
| 2021-02-06 | $0.1614000 | $0.1704000 | $0.1800000 | $0.1506000 |
| 2021-02-07 | $0.1704000 | $0.1487000 | $0.1681000 | $0.1485000 |
| 2021-02-08 | $0.1487000 | $0.1886000 | $0.2358000 | $0.1614000 |
| 2021-02-09 | $0.1886000 | $0.1951000 | $0.2382000 | $0.1742000 |
| 2021-02-10 | $0.1951000 | $0.2107000 | $0.2752000 | $0.1919000 |
| 2021-02-11 | $0.2107000 | $0.1915000 | $0.2188000 | $0.1793000 |
| 2021-02-12 | $0.2064000 | $0.1988000 | $0.2054000 | $0.1916000 |
| 2021-02-13 | $0.1989000 | $0.1972000 | $0.2248000 | $0.1877000 |
| 2021-02-14 | $0.1972000 | $0.2131000 | $0.2503000 | $0.1956000 |
| 2021-02-15 | $0.2131000 | $0.2141000 | $0.2143000 | $0.2131000 |
| 2021-02-16 | $0.1989000 | $0.2278000 | $0.2334000 | $0.1977000 |
| 2021-02-17 | $0.2278000 | $0.2182000 | $0.3171000 | $0.2092000 |
| 2021-02-18 | $0.2182000 | $0.2345000 | $0.3018000 | $0.2136000 |
| 2021-02-19 | $0.2345000 | $0.2756000 | $0.3212000 | $0.2367000 |
| 2021-02-20 | $0.2756000 | $0.2528000 | $0.2842000 | $0.2107000 |
| 2021-02-21 | $0.2528000 | $0.2028000 | $0.2554000 | $0.1839000 |
| 2021-02-22 | $0.2028000 | $0.1648000 | $0.2020000 | $0.1648000 |
| 2021-02-23 | $0.1648000 | $0.1227000 | $0.1692000 | $0.1048000 |
| 2021-02-24 | $0.1227000 | $0.1690000 | $0.1692000 | $0.1075000 |
| 2021-02-25 | $0.1616000 | $0.1681000 | $0.1719000 | $0.1502000 |
| 2021-02-26 | $0.1681000 | $0.1658000 | $0.1686000 | $0.1450000 |
| 2021-02-27 | $0.1638000 | $0.1866000 | $0.1942000 | $0.1654000 |
| 2021-02-28 | $0.1866000 | $0.1642000 | $0.1881000 | $0.1528000 |
| 2021-03-01 | $0.1657000 | $0.1762000 | $0.2109000 | $0.1643000 |
| 2021-03-02 | $0.1788000 | $0.1833000 | $0.2159000 | $0.1451000 |
| 2021-03-03 | $0.1833000 | $0.1922000 | $0.2232000 | $0.1832000 |
| 2021-03-04 | $0.1922000 | $0.1505000 | $0.1885000 | $0.1504000 |
| 2021-03-05 | $0.1505000 | $0.1412000 | $0.1588000 | $0.1385000 |
| 2021-03-06 | $0.1463000 | $0.1433000 | $0.1540000 | $0.1389000 |
| 2021-03-07 | $0.1421000 | $0.1416000 | $0.1514000 | $0.1416000 |
| 2021-03-08 | $0.1416000 | $0.1561000 | $0.1714000 | $0.1424000 |
| 2021-03-09 | $0.1640000 | $0.1582000 | $0.1725000 | $0.1456000 |
| 2021-03-10 | $0.1503000 | $0.1368000 | $0.1542000 | $0.1138000 |
| 2021-03-11 | $0.1368000 | $0.2923000 | $0.3088000 | $0.1360000 |
| 2021-03-12 | $0.2923000 | $0.2731000 | $0.3730000 | $0.2219000 |
| 2021-03-13 | $0.2731000 | $0.2922000 | $0.3458000 | $0.2615000 |
| 2021-03-14 | $0.2922000 | $0.2492000 | $0.3635000 | $0.2368000 |
| 2021-03-15 | $0.2561000 | $0.2650000 | $0.2650000 | $0.2121000 |
| 2021-03-16 | $0.2673000 | $0.2826000 | $0.3070000 | $0.2544000 |
| 2021-03-17 | $0.2943000 | $0.2916000 | $0.3158000 | $0.2828000 |
| 2021-03-18 | $0.2982000 | $0.3774000 | $0.4085000 | $0.2412000 |
| 2021-03-19 | $0.3774000 | $0.3359000 | $0.4021000 | $0.3191000 |
| 2021-03-20 | $0.3359000 | $0.3142000 | $0.3523000 | $0.3030000 |
| 2021-03-21 | $0.3190000 | $0.3460000 | $0.3523000 | $0.3041000 |
| 2021-03-22 | $0.3460000 | $0.3186000 | $0.3446000 | $0.2867000 |
| 2021-03-23 | $0.3196000 | $0.2912000 | $0.3192000 | $0.2573000 |
| 2021-03-24 | $0.2912000 | $0.2538000 | $0.2763000 | $0.2373000 |
| 2021-03-25 | $0.2538000 | $0.2450000 | $0.2544000 | $0.2282000 |
| 2021-03-26 | $0.2450000 | $0.2368000 | $0.2820000 | $0.2035000 |
| 2021-03-27 | $0.2373000 | $0.2542000 | $0.2855000 | $0.2240000 |
| 2021-03-28 | $0.2566000 | $0.2194000 | $0.2566000 | $0.1980000 |
| 2021-03-29 | $0.2194000 | $0.2216000 | $0.2530000 | $0.1944000 |
| 2021-03-30 | $0.2230000 | $0.2469000 | $0.2522000 | $0.2040000 |
| 2021-03-31 | $0.2480000 | $0.2940000 | $0.3241000 | $0.2209000 |
| 2021-04-01 | $0.2940000 | $0.3237000 | $0.3316000 | $0.2855000 |
| 2021-04-02 | $0.3237000 | $0.3343000 | $0.3597000 | $0.3308000 |
| 2021-04-03 | $0.3343000 | $0.5784000 | $0.5784000 | $0.3114000 |
| 2021-04-04 | $0.5784000 | $0.5731000 | $0.6853000 | $0.4870000 |
| 2021-04-05 | $0.5731000 | $0.6534000 | $0.6979000 | $0.5438000 |
| 2021-04-06 | $0.6438000 | $0.5923000 | $0.6897000 | $0.5546000 |
| 2021-04-07 | $0.5923000 | $0.6479000 | $0.6569000 | $0.5467000 |
| 2021-04-08 | $0.6456000 | $0.7688000 | $0.9679000 | $0.6643000 |
| 2021-04-09 | $0.7688000 | $0.6551000 | $0.7884000 | $0.6551000 |
| 2021-04-10 | $0.6551000 | $0.5821000 | $0.7159000 | $0.5247000 |
| 2021-04-11 | $0.5821000 | $0.5697000 | $0.5989000 | $0.5379000 |
| 2021-04-12 | $0.5697000 | $0.5308000 | $0.5885000 | $0.5203000 |
| 2021-04-13 | $0.5308000 | $0.5354000 | $0.5356000 | $0.5302000 |
| 2021-04-16 | $0.5528000 | $0.5740000 | $0.6793000 | $0.4983000 |
| 2021-04-17 | $0.5736000 | $0.5904000 | $0.6276000 | $0.5309000 |
| 2021-04-18 | $0.5904000 | $0.4922000 | $0.5557000 | $0.4646000 |
| 2021-04-19 | $0.4922000 | $0.4594000 | $0.5145000 | $0.4209000 |
| 2021-04-20 | $0.4580000 | $0.4310000 | $0.5859000 | $0.4282000 |
| 2021-04-21 | $0.4310000 | $0.4545000 | $0.4927000 | $0.4333000 |
| 2021-04-22 | $0.4487000 | $0.4706000 | $0.4851000 | $0.4153000 |
| 2021-04-23 | $0.4524000 | $0.4019000 | $0.4754000 | $0.4014000 |
| 2021-04-24 | $0.4043000 | $0.3869000 | $0.4270000 | $0.3869000 |
| 2021-04-25 | $0.3869000 | $0.4195000 | $0.4332000 | $0.3458000 |
| 2021-04-26 | $0.4195000 | $0.4860000 | $0.5276000 | $0.4476000 |
| 2021-04-27 | $0.4860000 | $0.4830000 | $0.5353000 | $0.4340000 |
| 2021-04-28 | $0.4830000 | $0.4665000 | $0.4983000 | $0.4165000 |
| 2021-04-29 | $0.4677000 | $0.4074000 | $0.4700000 | $0.3329000 |
| 2021-04-30 | $0.3885000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2021-05-01 | $0.4187000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2021-05-02 | $0.4194000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2021-05-03 | $0.4105000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2021-05-04 | $0.4147000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2021-05-05 | $0.3860000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2021-05-06 | $0.4169000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2021-05-07 | $0.4092000 | $0.4160000 | $0.4160000 | $0.4160000 |
| 2021-05-08 | $0.4160000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2021-05-09 | $0.4273000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2021-05-10 | $0.4226000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2021-05-11 | $0.4051000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2021-05-12 | $0.4114000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2021-05-13 | $0.3589000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-05-14 | $0.3603000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2021-05-15 | $0.3617000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2021-05-16 | $0.3391000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2021-05-17 | $0.3371000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2021-05-18 | $0.3158000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2021-05-19 | $0.3109000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2021-05-20 | $0.2666000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2021-05-21 | $0.2943000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2021-05-22 | $0.2708000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2021-05-23 | $0.2718000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-05-24 | $0.2517000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2021-05-25 | $0.2816000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2021-05-26 | $0.2783000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2021-05-27 | $0.2849000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2021-05-28 | $0.2794000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2021-05-29 | $0.2587000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2021-05-30 | $0.2509000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2021-05-31 | $0.2586000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2021-06-01 | $0.2704000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2021-06-02 | $0.2660000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2021-06-03 | $0.2724000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2021-06-04 | $0.2844000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2021-06-05 | $0.2672000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2021-06-06 | $0.2577000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-06-07 | $0.2595000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2021-06-08 | $0.2435000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-06-09 | $0.2422000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-06-10 | $0.2711000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-06-11 | $0.2659000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2021-06-12 | $0.2707000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2021-06-13 | $0.2577000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-06-14 | $0.2829000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2021-06-15 | $0.2938000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2021-06-16 | $0.2912000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2021-06-17 | $0.3497000 | $0.3523000 | $0.3524000 | $0.3485000 |
| 2021-06-18 | $0.2761000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2021-06-19 | $0.2598000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-06-20 | $0.2575000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2021-06-21 | $0.2581000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-06-22 | $0.2295000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2021-06-23 | $0.2359000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2021-06-24 | $0.2442000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2021-06-25 | $0.2512000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2021-06-26 | $0.2291000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2021-06-27 | $0.2342000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-06-28 | $0.2517000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2021-06-29 | $0.2500000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-06-30 | $0.2603000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-07-01 | $0.2542000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2021-07-02 | $0.2432000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2021-07-03 | $0.2451000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-07-04 | $0.2515000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-07-05 | $0.2558000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2021-07-06 | $0.2443000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2021-07-07 | $0.2482000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-07-08 | $0.2456000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2021-07-09 | $0.2383000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2021-07-10 | $0.2451000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2021-07-11 | $0.2430000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2021-07-12 | $0.2483000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-07-13 | $0.2399000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2021-07-14 | $0.2373000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-07-15 | $0.2379000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2021-07-16 | $0.2310000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-07-17 | $0.2277000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-07-18 | $0.2287000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-07-19 | $0.2306000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2021-07-20 | $0.2236000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-07-21 | $0.2160000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2021-07-22 | $0.2330000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2021-07-23 | $0.2342000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-07-24 | $0.2439000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2021-07-25 | $0.2485000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2021-07-26 | $0.2564000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2021-07-27 | $0.2702000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2021-07-28 | $0.2864000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2021-07-29 | $0.2902000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2021-07-30 | $0.2902000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2021-07-31 | $0.3062000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2021-08-01 | $0.3007000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2021-08-02 | $0.2891000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-08-03 | $0.2839000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-08-04 | $0.2769000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2021-08-05 | $0.2881000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2021-08-06 | $0.2964000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2021-08-07 | $0.3107000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2021-08-08 | $0.3235000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-08-09 | $0.3178000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2021-08-10 | $0.3356000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2021-08-11 | $0.3306000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-08-12 | $0.3303000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2021-08-13 | $0.3221000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-08-14 | $0.3468000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2021-08-15 | $0.3415000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2021-08-16 | $0.3409000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2021-08-17 | $0.3330000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2021-08-18 | $0.3240000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2021-08-19 | $0.3242000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2021-08-20 | $0.3390000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2021-08-21 | $0.3577000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2021-08-22 | $0.3543000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2021-08-23 | $0.4788000 | $0.4810000 | $0.4816000 | $0.4779000 |
| 2021-08-25 | $0.3458000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2021-08-26 | $0.3552000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2021-08-27 | $0.3397000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2021-08-28 | $0.3559000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2021-08-29 | $0.3547000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2021-08-30 | $0.3538000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2021-08-31 | $0.3407000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2021-09-01 | $0.3419000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2021-09-02 | $0.3541000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2021-09-03 | $0.3573000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-09-04 | $0.3626000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-05 | $0.3620000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-09-06 | $0.3754000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2021-09-07 | $0.3820000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2021-09-08 | $0.3397000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2021-09-09 | $0.3340000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2021-09-10 | $0.3363000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2021-09-11 | $0.3252000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2021-09-12 | $0.3275000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2021-09-13 | $0.3339000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2021-09-14 | $0.3259000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2021-09-15 | $0.3417000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2021-09-16 | $0.3491000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2021-09-17 | $0.3463000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2021-09-18 | $0.3429000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2021-09-19 | $0.3503000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2021-09-20 | $0.3426000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2021-09-21 | $0.3112000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2021-09-22 | $0.2951000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2021-09-23 | $0.3159000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2021-09-24 | $0.3255000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2021-09-25 | $0.3107000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2021-09-26 | $0.3097000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2021-09-27 | $0.3132000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2021-09-28 | $0.3059000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2021-09-29 | $0.2977000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2021-09-30 | $0.3012000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-10-01 | $0.3178000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2021-10-02 | $0.3492000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2021-10-03 | $0.3456000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-10-04 | $0.3497000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2021-10-05 | $0.3573000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2021-10-06 | $0.3734000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2021-10-07 | $0.4013000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2021-10-08 | $0.3900000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2021-10-09 | $0.3911000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2021-10-10 | $0.3985000 | $0.3966000 | $0.3966000 | $0.3966000 |
| 2021-10-11 | $0.3966000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2021-10-12 | $0.4169000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2021-10-13 | $0.4061000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-10-14 | $0.4159000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-10-15 | $0.4159000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2021-10-16 | $0.4472000 | $0.4414000 | $0.4414000 | $0.4414000 |
| 2021-10-17 | $0.4414000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2021-10-18 | $0.4460000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2021-10-19 | $0.4498000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2021-10-20 | $0.4661000 | $0.4787000 | $0.4787000 | $0.4787000 |
| 2021-10-21 | $0.4787000 | $0.4516000 | $0.4516000 | $0.4516000 |
| 2021-10-22 | $0.4516000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2021-10-23 | $0.4400000 | $0.4444000 | $0.4444000 | $0.4444000 |
| 2021-10-24 | $0.4445000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2021-10-25 | $0.4413000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2021-10-26 | $0.4574000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2021-10-27 | $0.4373000 | $0.4239000 | $0.4239000 | $0.4239000 |
| 2021-10-28 | $0.4239000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2021-10-29 | $0.4394000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2021-10-30 | $0.4515000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-10-31 | $0.4487000 | $0.4448000 | $0.4448000 | $0.4448000 |
| 2021-11-01 | $0.4448000 | $0.4420000 | $0.4420000 | $0.4420000 |
| 2021-11-02 | $0.4420000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2021-11-03 | $0.4586000 | $0.4562000 | $0.4562000 | $0.4562000 |
| 2021-11-04 | $0.4562000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2021-11-05 | $0.4455000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2021-11-06 | $0.4424000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-11-07 | $0.4461000 | $0.4589000 | $0.4589000 | $0.4589000 |
| 2021-11-08 | $0.4589000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2021-11-09 | $0.4897000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2021-11-10 | $0.4853000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2021-11-11 | $0.4707000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2021-11-12 | $0.4700000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2021-11-13 | $0.4651000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2021-11-14 | $0.4670000 | $0.4749000 | $0.4749000 | $0.4749000 |
| 2021-11-15 | $0.4749000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2021-11-16 | $0.4612000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2021-11-17 | $0.4358000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2021-11-18 | $0.4377000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2021-11-19 | $0.4127000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2021-11-20 | $0.4215000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2021-11-21 | $0.4333000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2021-11-22 | $0.4256000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2021-11-23 | $0.4082000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2021-11-24 | $0.4174000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2021-11-25 | $0.4145000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2021-11-26 | $0.4275000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2021-11-27 | $0.3900000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2021-11-28 | $0.3973000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2021-11-29 | $0.4157000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2021-11-30 | $0.4193000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2021-12-01 | $0.4131000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2021-12-02 | $0.4149000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2021-12-03 | $0.4098000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2021-12-04 | $0.3891000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2021-12-05 | $0.3570000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2021-12-06 | $0.3586000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2021-12-07 | $0.3665000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2021-12-08 | $0.3671000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2021-12-09 | $0.3662000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2021-12-10 | $0.3451000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2021-12-11 | $0.3421000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2021-12-12 | $0.3581000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2021-12-13 | $0.3633000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2021-12-14 | $0.3388000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2021-12-15 | $0.3508000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2021-12-16 | $0.3544000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2021-12-17 | $0.3454000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2021-12-18 | $0.3347000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2021-12-19 | $0.3397000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2021-12-20 | $0.3386000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2021-12-21 | $0.3401000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2021-12-22 | $0.3547000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2021-12-23 | $0.3525000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-12-24 | $0.3685000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2021-12-25 | $0.3686000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-12-26 | $0.3656000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2021-12-27 | $0.3682000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2021-12-28 | $0.3677000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2021-12-29 | $0.3446000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2021-12-30 | $0.3369000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2021-12-31 | $0.3417000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2022-01-01 | $0.3349000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2022-01-02 | $0.3461000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-01-03 | $0.3430000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-01-04 | $0.3368000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2022-01-05 | $0.3322000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-01-06 | $0.3149000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2022-01-07 | $0.3124000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-01-08 | $0.3012000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2022-01-09 | $0.3022000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2022-01-10 | $0.3036000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2022-01-11 | $0.3033000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2022-01-12 | $0.3099000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2022-01-13 | $0.3184000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2022-01-14 | $0.3087000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2022-01-15 | $0.3124000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2022-01-16 | $0.3124000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2022-01-17 | $0.3125000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-01-18 | $0.3061000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-01-19 | $0.3072000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-01-20 | $0.3021000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2022-01-21 | $0.2951000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2022-01-22 | $0.2644000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-01-23 | $0.2543000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2022-01-24 | $0.2631000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2022-01-25 | $0.2661000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-01-26 | $0.2681000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2022-01-27 | $0.2670000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2022-01-28 | $0.2696000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-01-29 | $0.2736000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-01-30 | $0.2768000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2022-01-31 | $0.2748000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-02-01 | $0.2791000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-02-02 | $0.2807000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2022-02-03 | $0.2677000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2022-02-04 | $0.2706000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2022-02-05 | $0.3015000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-02-06 | $0.3003000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-02-07 | $0.3075000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2022-02-08 | $0.3180000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-02-09 | $0.3196000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2022-02-10 | $0.3221000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2022-02-11 | $0.3156000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2022-02-12 | $0.3074000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-02-13 | $0.3062000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2022-02-14 | $0.3050000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-02-15 | $0.3085000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2022-02-16 | $0.3232000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2022-02-17 | $0.3182000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2022-02-18 | $0.2940000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-02-19 | $0.2900000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-02-20 | $0.2908000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2022-02-21 | $0.2784000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-02-22 | $0.2685000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2022-02-23 | $0.2774000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2022-02-24 | $0.2702000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2022-02-25 | $0.2781000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2022-02-26 | $0.2845000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-02-27 | $0.2837000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2022-02-28 | $0.2734000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2022-03-01 | $0.3131000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2022-03-02 | $0.3221000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2022-03-03 | $0.3185000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2022-03-04 | $0.3079000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2022-03-05 | $0.2839000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-03-06 | $0.2857000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-03-07 | $0.2786000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2022-03-08 | $0.2757000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-03-09 | $0.2809000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-03-10 | $0.3042000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-03-11 | $0.2860000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-03-12 | $0.2809000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2022-03-13 | $0.2813000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-03-14 | $0.2740000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-03-15 | $0.2878000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-03-16 | $0.2850000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-03-17 | $0.2982000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2022-03-18 | $0.2969000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2022-03-19 | $0.3030000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-03-20 | $0.3062000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-03-21 | $0.2990000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-03-22 | $0.2976000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-03-23 | $0.3073000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2022-03-24 | $0.3111000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2022-03-25 | $0.3190000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-03-26 | $0.3214000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2022-03-27 | $0.3229000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2022-03-28 | $0.3396000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-03-29 | $0.3417000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2022-03-30 | $0.3440000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2022-03-31 | $0.3412000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2022-04-01 | $0.3300000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2022-04-02 | $0.3357000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2022-04-03 | $0.3322000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2022-04-04 | $0.3365000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-04-05 | $0.3379000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2022-04-06 | $0.3299000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-04-07 | $0.3130000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2022-04-08 | $0.3151000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2022-04-09 | $0.3065000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2022-04-10 | $0.3101000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2022-04-11 | $0.3056000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-04-12 | $0.2866000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-04-13 | $0.2906000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-04-14 | $0.2983000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2022-04-15 | $0.2896000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2022-04-16 | $0.4491000 | $0.4484000 | $0.4496000 | $0.4484000 |
| 2022-04-17 | $0.2928000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-04-18 | $0.2877000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2022-04-19 | $0.2959000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2022-04-20 | $0.4582000 | $0.4588000 | $0.4590000 | $0.4570000 |
| 2022-04-21 | $0.3000000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2022-04-22 | $0.2936000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2022-04-23 | $0.2879000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-04-24 | $0.2860000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2022-04-25 | $0.2861000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2022-04-26 | $0.2932000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2022-04-27 | $0.2764000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2022-04-28 | $0.2846000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-04-29 | $0.2882000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-04-30 | $0.2798000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2022-05-01 | $0.2730000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-05-02 | $0.2790000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2022-05-03 | $0.2792000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2022-05-04 | $0.2735000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-05-05 | $0.2877000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-05-06 | $0.2650000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2022-05-07 | $0.2611000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-05-08 | $0.2572000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2022-05-09 | $0.2467000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2022-05-10 | $0.2181000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2022-05-11 | $0.2248000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-05-12 | $0.2104000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-05-13 | $0.2096000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-05-14 | $0.2120000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2022-05-15 | $0.2179000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2022-05-16 | $0.2269000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-05-17 | $0.2163000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2022-05-18 | $0.2205000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-05-19 | $0.2078000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2022-05-20 | $0.2195000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-05-21 | $0.2115000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-05-22 | $0.2132000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2022-05-23 | $0.2194000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-05-24 | $0.2108000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-05-25 | $0.2148000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2022-05-26 | $0.2139000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-05-27 | $0.2116000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-05-28 | $0.2073000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-29 | $0.2103000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-05-30 | $0.2135000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-31 | $0.2299000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-06-01 | $0.2304000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2022-06-02 | $0.2160000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-06-03 | $0.2207000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-06-04 | $0.2152000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-06-05 | $0.2164000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-06-06 | $0.2168000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2022-06-07 | $0.2273000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-06-08 | $0.2256000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-06-09 | $0.2189000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2022-06-10 | $0.2181000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-06-11 | $0.2107000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-06-12 | $0.2058000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-06-13 | $0.1928000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-06-14 | $0.1629000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-06-15 | $0.1604000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-06-16 | $0.1636000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-06-17 | $0.1477000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-06-18 | $0.1481000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-19 | $0.1374000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-06-20 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-06-21 | $0.1490000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2022-06-22 | $0.1501000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-06-23 | $0.1447000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-06-24 | $0.1530000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-06-25 | $0.1538000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-06-26 | $0.1557000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-06-27 | $0.1525000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-06-28 | $0.1502000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-06-29 | $0.1468000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-06-30 | $0.1457000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-07-01 | $0.1443000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-07-02 | $0.1396000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-07-03 | $0.1394000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-07-04 | $0.1399000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-07-05 | $0.1465000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-07-06 | $0.1462000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-07-07 | $0.1751000 | $0.1751000 | $0.1755000 | $0.1742000 |
| 2022-07-08 | $0.1567000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-07-09 | $0.1565000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-07-10 | $0.1565000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-07-11 | $0.1511000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-07-12 | $0.1446000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-07-13 | $0.1400000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-07-14 | $0.1467000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-07-15 | $0.1492000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-07-16 | $0.1510000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-07-17 | $0.1537000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-07-18 | $0.1507000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2022-07-19 | $0.1627000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-07-20 | $0.1696000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-07-21 | $0.1684000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-07-22 | $0.1679000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-07-23 | $0.1645000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-07-24 | $0.1628000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-07-25 | $0.1637000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-07-26 | $0.1545000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-07-27 | $0.1541000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-07-28 | $0.1665000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-07-29 | $0.1730000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-07-30 | $0.1723000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-07-31 | $0.1714000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-08-01 | $0.1690000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2022-08-02 | $0.1687000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-08-03 | $0.1667000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-08-04 | $0.1655000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-08-05 | $0.1640000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2022-08-06 | $0.1691000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-08-07 | $0.1664000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-08-08 | $0.1681000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-08-09 | $0.1727000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-08-10 | $0.1679000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-08-11 | $0.1737000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-08-12 | $0.1736000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-08-13 | $0.1770000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-08-14 | $0.1773000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-08-15 | $0.1763000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-08-16 | $0.1747000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-08-17 | $0.1730000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-08-18 | $0.1692000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-08-19 | $0.1682000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-08-20 | $0.1510000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-08-21 | $0.1533000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-08-22 | $0.1560000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-08-23 | $0.1551000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-08-24 | $0.1560000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-08-25 | $0.1549000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-08-26 | $0.1563000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-08-27 | $0.1468000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-08-28 | $0.1453000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-08-29 | $0.1418000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-08-30 | $0.1471000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-08-31 | $0.1436000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-09-01 | $0.1454000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-09-02 | $0.1459000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-09-03 | $0.1447000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-09-04 | $0.1438000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-09-05 | $0.1450000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-09-06 | $0.1435000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-09-07 | $0.1362000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-09-08 | $0.1398000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-09-09 | $0.1401000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-09-10 | $0.1549000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-09-11 | $0.1570000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-09-12 | $0.1583000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-09-13 | $0.1624000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-09-14 | $0.1463000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-09-15 | $0.1467000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-09-16 | $0.1428000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-09-17 | $0.2118000 | $0.2125000 | $0.2126000 | $0.2113000 |
| 2022-10-02 | $0.1400000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-10-03 | $0.1886000 | $0.1886000 | $0.1888000 | $0.1869000 |
| زوج | الصرف |
|---|---|
| NIX/BTC | idax |
| NIX/USDT | idax |
| NIX/BTC | kucoin |
| NIX/ETH | kucoin |
وصف
وصف
NIX (NIX) News
عملات ذات صلة
