NUSD
Neutral Dollar الرتبة 1627
موقع الكتروني
Reddit
Twitter
80,058 NUSD
شراء / بيع
Get Wallet
Neutral Dollar
Neutral Dollar السعر $ 0.7045
$ 0.7045
Neutral Dollar 24h Vol
$0
$0
Neutral Dollar القيمة السوقية $56,400
$56,400
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
اليوم Neutral Dollar السعر بالدولار الأمريكي حاليًا
0.7045
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00007615
BTC. ما مجموعه 80,058 NUSD يتم تداولها حاليًا في السوق. Neutral Dollar السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Neutral Dollar تم تداولها على تبادل العملات المشفرة. احصل على Neutral Dollar's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Neutral Dollar
رمز
NUSD
الخوارزمية
سعر BTC
0.00007615 BTC
BTC سوق
6 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
80,058 NUSD
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Facebook
Share Neutral Dollar Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $13.56 | $14.55 | $14.55 | $14.55 |
| 2021-03-27 | $14.55 | $14.63 | $14.68 | $14.54 |
| 2021-03-31 | $15.53 | $15.53 | $15.53 | $15.53 |
| 2021-04-01 | $15.53 | $15.58 | $15.61 | $15.52 |
| 2021-04-29 | $14.50 | $14.16 | $14.16 | $14.16 |
| 2021-04-30 | $14.16 | $14.17 | $14.17 | $14.03 |
| 2021-05-01 | $15.26 | $15.28 | $15.28 | $15.28 |
| 2021-05-02 | $15.28 | $15.22 | $15.31 | $15.21 |
| 2021-05-03 | $14.96 | $15.11 | $15.11 | $15.11 |
| 2021-05-04 | $15.11 | $14.07 | $14.07 | $14.07 |
| 2021-05-05 | $14.07 | $15.19 | $15.19 | $15.19 |
| 2021-05-06 | $15.19 | $14.91 | $14.91 | $14.91 |
| 2021-05-07 | $14.91 | $15.01 | $15.09 | $14.82 |
| 2021-05-22 | $9.87 | $9.91 | $9.91 | $9.91 |
| 2021-05-23 | $9.91 | $9.87 | $9.91 | $9.72 |
| 2021-05-25 | $10.26 | $10.14 | $10.14 | $10.14 |
| 2021-05-26 | $10.14 | $10.07 | $10.20 | $10.06 |
| 2021-05-29 | $9.43 | $9.14 | $9.14 | $9.14 |
| 2021-05-30 | $9.14 | $8.96 | $9.15 | $8.94 |
| 2021-06-05 | $9.74 | $9.39 | $9.39 | $9.39 |
| 2021-06-06 | $9.39 | $9.43 | $9.45 | $9.36 |
| 2021-06-07 | $9.46 | $8.87 | $8.87 | $8.87 |
| 2021-06-08 | $8.87 | $8.87 | $9.00 | $8.84 |
| 2021-06-20 | $9.38 | $9.41 | $9.41 | $9.41 |
| 2021-06-21 | $9.41 | $9.35 | $9.45 | $9.32 |
| 2021-06-22 | $8.36 | $8.60 | $8.60 | $8.60 |
| 2021-06-23 | $8.60 | $8.90 | $8.90 | $8.90 |
| 2021-06-24 | $8.90 | $8.87 | $8.94 | $8.86 |
| 2021-06-25 | $9.15 | $8.35 | $8.35 | $8.35 |
| 2021-06-26 | $8.35 | $8.39 | $8.43 | $8.28 |
| 2021-06-28 | $9.17 | $9.11 | $9.11 | $9.11 |
| 2021-06-29 | $9.11 | $9.49 | $9.49 | $9.49 |
| 2021-06-30 | $9.49 | $9.52 | $9.52 | $9.42 |
| 2021-07-01 | $9.26 | $8.86 | $8.86 | $8.86 |
| 2021-07-02 | $8.86 | $8.92 | $8.97 | $8.83 |
| 2021-07-08 | $8.95 | $8.69 | $8.69 | $8.69 |
| 2021-07-09 | $8.69 | $8.93 | $8.93 | $8.93 |
| 2021-07-10 | $8.93 | $9.00 | $9.00 | $8.91 |
| 2021-07-13 | $8.74 | $8.65 | $8.65 | $8.65 |
| 2021-07-14 | $8.65 | $8.62 | $8.67 | $8.61 |
| 2021-07-16 | $8.42 | $8.30 | $8.30 | $8.30 |
| 2021-07-17 | $8.30 | $8.34 | $8.34 | $8.34 |
| 2021-07-18 | $8.34 | $8.36 | $8.37 | $8.32 |
| 2021-07-20 | $8.15 | $7.87 | $7.87 | $7.87 |
| 2021-07-21 | $7.87 | $7.84 | $7.89 | $7.84 |
| 2021-07-28 | $10.44 | $10.58 | $10.58 | $10.58 |
| 2021-07-29 | $10.58 | $10.55 | $10.64 | $10.52 |
| 2021-08-02 | $10.53 | $10.35 | $10.35 | $10.35 |
| 2021-08-03 | $10.35 | $10.38 | $10.39 | $10.25 |
| 2021-08-05 | $10.50 | $10.80 | $10.80 | $10.80 |
| 2021-08-06 | $10.80 | $11.32 | $11.32 | $11.32 |
| 2021-08-07 | $11.32 | $11.31 | $11.34 | $11.26 |
| 2021-08-09 | $11.58 | $12.23 | $12.23 | $12.23 |
| 2021-08-10 | $12.23 | $12.05 | $12.05 | $12.05 |
| 2021-08-11 | $12.05 | $12.04 | $12.04 | $12.04 |
| 2021-08-12 | $12.04 | $11.74 | $11.74 | $11.74 |
| 2021-08-13 | $11.74 | $12.64 | $12.64 | $12.64 |
| 2021-08-14 | $12.64 | $12.44 | $12.44 | $12.44 |
| 2021-08-15 | $12.44 | $12.42 | $12.42 | $12.42 |
| 2021-08-16 | $12.42 | $12.13 | $12.13 | $12.13 |
| 2021-08-17 | $12.13 | $12.05 | $12.17 | $12.04 |
| 2021-08-18 | $11.81 | $11.81 | $11.81 | $11.81 |
| 2021-08-19 | $11.81 | $11.81 | $11.88 | $11.77 |
| 2021-08-25 | $12.60 | $12.94 | $12.94 | $12.94 |
| 2021-08-26 | $12.94 | $12.38 | $12.38 | $12.38 |
| 2021-08-27 | $12.38 | $12.97 | $12.97 | $12.97 |
| 2021-08-28 | $12.97 | $12.92 | $12.92 | $12.92 |
| 2021-08-29 | $12.92 | $12.89 | $12.89 | $12.89 |
| 2021-08-30 | $12.89 | $12.86 | $12.91 | $12.84 |
| 2021-09-02 | $12.90 | $13.02 | $13.02 | $13.02 |
| 2021-09-03 | $13.02 | $13.02 | $13.05 | $13.00 |
| 2021-09-05 | $13.19 | $13.68 | $13.68 | $13.68 |
| 2021-09-06 | $13.68 | $13.92 | $13.92 | $13.92 |
| 2021-09-07 | $13.92 | $12.38 | $12.38 | $12.38 |
| 2021-09-08 | $12.38 | $12.39 | $12.42 | $12.27 |
| 2021-09-09 | $12.17 | $12.26 | $12.26 | $12.26 |
| 2021-09-10 | $12.26 | $11.85 | $11.85 | $11.85 |
| 2021-09-11 | $11.85 | $11.93 | $11.93 | $11.93 |
| 2021-09-12 | $11.93 | $12.17 | $12.17 | $12.17 |
| 2021-09-13 | $12.17 | $11.88 | $11.88 | $11.88 |
| 2021-09-14 | $11.88 | $12.45 | $12.45 | $12.45 |
| 2021-09-15 | $12.45 | $12.72 | $12.72 | $12.72 |
| 2021-09-16 | $12.72 | $12.62 | $12.62 | $12.62 |
| 2021-09-17 | $12.62 | $12.50 | $12.50 | $12.50 |
| 2021-09-18 | $12.50 | $12.76 | $12.76 | $12.76 |
| 2021-09-19 | $12.76 | $12.48 | $12.48 | $12.48 |
| 2021-09-20 | $12.48 | $11.34 | $11.34 | $11.34 |
| 2021-09-21 | $11.34 | $10.76 | $10.76 | $10.76 |
| 2021-09-22 | $10.76 | $11.51 | $11.51 | $11.51 |
| 2021-09-23 | $11.51 | $11.46 | $11.58 | $11.46 |
| 2021-09-24 | $11.86 | $11.32 | $11.32 | $11.32 |
| 2021-09-25 | $11.32 | $11.34 | $11.34 | $11.27 |
| 2021-09-29 | $10.85 | $10.97 | $10.97 | $10.97 |
| 2021-09-30 | $10.97 | $11.58 | $11.58 | $11.58 |
| 2021-10-01 | $11.58 | $12.73 | $12.73 | $12.73 |
| 2021-10-02 | $12.73 | $12.59 | $12.59 | $12.59 |
| 2021-10-03 | $12.59 | $12.74 | $12.74 | $12.74 |
| 2021-10-04 | $12.74 | $13.02 | $13.02 | $13.02 |
| 2021-10-05 | $13.02 | $13.61 | $13.61 | $13.61 |
| 2021-10-06 | $13.61 | $13.56 | $13.61 | $13.54 |
| 2021-10-07 | $14.62 | $14.21 | $14.21 | $14.21 |
| 2021-10-08 | $14.21 | $14.28 | $14.28 | $14.20 |
| 2021-10-09 | $14.25 | $14.52 | $14.52 | $14.52 |
| 2021-10-10 | $14.52 | $14.45 | $14.45 | $14.45 |
| 2021-10-11 | $14.45 | $15.19 | $15.19 | $15.19 |
| 2021-10-12 | $15.19 | $14.80 | $14.80 | $14.80 |
| 2021-10-13 | $14.80 | $15.16 | $15.16 | $15.16 |
| 2021-10-14 | $15.16 | $15.15 | $15.15 | $15.15 |
| 2021-10-15 | $15.15 | $15.10 | $15.18 | $15.10 |
| 2021-10-16 | $16.30 | $16.08 | $16.08 | $16.08 |
| 2021-10-17 | $16.08 | $16.25 | $16.25 | $16.25 |
| 2021-10-18 | $16.25 | $16.35 | $16.37 | $16.23 |
| 2021-10-19 | $16.39 | $16.98 | $16.98 | $16.98 |
| 2021-10-20 | $16.98 | $16.93 | $17.01 | $16.92 |
| 2021-10-21 | $17.44 | $16.46 | $16.46 | $16.46 |
| 2021-10-22 | $16.46 | $16.04 | $16.04 | $16.04 |
| 2021-10-23 | $16.04 | $16.20 | $16.20 | $16.20 |
| 2021-10-24 | $16.20 | $16.08 | $16.08 | $16.08 |
| 2021-10-25 | $16.08 | $16.67 | $16.67 | $16.67 |
| 2021-10-26 | $16.67 | $15.94 | $15.94 | $15.94 |
| 2021-10-27 | $15.94 | $15.45 | $15.45 | $15.45 |
| 2021-10-28 | $15.45 | $15.52 | $15.56 | $15.44 |
| 2021-10-30 | $16.46 | $16.35 | $16.35 | $16.35 |
| 2021-10-31 | $16.35 | $16.21 | $16.21 | $16.21 |
| 2021-11-01 | $16.21 | $16.28 | $16.30 | $16.16 |
| 2021-11-02 | $16.11 | $16.71 | $16.71 | $16.71 |
| 2021-11-03 | $16.71 | $16.63 | $16.63 | $16.63 |
| 2021-11-04 | $16.63 | $16.23 | $16.23 | $16.23 |
| 2021-11-05 | $16.23 | $16.18 | $16.25 | $16.15 |
| 2021-11-08 | $16.72 | $17.85 | $17.85 | $17.85 |
| 2021-11-09 | $17.85 | $17.69 | $17.69 | $17.69 |
| 2021-11-10 | $17.69 | $17.15 | $17.15 | $17.15 |
| 2021-11-11 | $17.15 | $17.13 | $17.13 | $17.13 |
| 2021-11-12 | $17.13 | $16.95 | $16.95 | $16.95 |
| 2021-11-13 | $16.95 | $17.02 | $17.02 | $17.02 |
| 2021-11-14 | $17.02 | $17.31 | $17.31 | $17.31 |
| 2021-11-15 | $17.31 | $16.81 | $16.81 | $16.81 |
| 2021-11-16 | $16.81 | $15.88 | $15.88 | $15.88 |
| 2021-11-17 | $15.88 | $15.95 | $15.95 | $15.95 |
| 2021-11-18 | $15.95 | $15.98 | $16.04 | $15.89 |
| 2021-11-19 | $15.04 | $15.36 | $15.36 | $15.36 |
| 2021-11-20 | $15.36 | $15.46 | $15.49 | $15.33 |
| 2021-11-21 | $15.79 | $15.51 | $15.51 | $15.51 |
| 2021-11-22 | $15.51 | $14.88 | $14.88 | $14.88 |
| 2021-11-23 | $14.88 | $15.21 | $15.21 | $15.21 |
| 2021-11-24 | $15.21 | $15.21 | $15.23 | $15.20 |
| 2021-11-25 | $15.11 | $15.58 | $15.58 | $15.58 |
| 2021-11-26 | $15.58 | $14.21 | $14.21 | $14.21 |
| 2021-11-27 | $14.21 | $14.48 | $14.48 | $14.48 |
| 2021-11-28 | $14.48 | $15.15 | $15.15 | $15.15 |
| 2021-11-29 | $15.15 | $15.28 | $15.28 | $15.28 |
| 2021-11-30 | $15.28 | $15.05 | $15.05 | $15.05 |
| 2021-12-01 | $15.05 | $15.12 | $15.12 | $15.12 |
| 2021-12-02 | $15.12 | $14.93 | $14.93 | $14.93 |
| 2021-12-03 | $14.93 | $14.18 | $14.18 | $14.18 |
| 2021-12-04 | $14.18 | $13.01 | $13.01 | $13.01 |
| 2021-12-05 | $13.01 | $13.07 | $13.07 | $13.07 |
| 2021-12-06 | $13.07 | $13.36 | $13.36 | $13.36 |
| 2021-12-07 | $13.36 | $13.38 | $13.38 | $13.38 |
| 2021-12-08 | $13.38 | $13.31 | $13.39 | $13.31 |
| 2021-12-09 | $13.35 | $12.57 | $12.57 | $12.57 |
| 2021-12-10 | $12.57 | $12.47 | $12.47 | $12.47 |
| 2021-12-11 | $12.47 | $13.05 | $13.05 | $13.05 |
| 2021-12-12 | $13.05 | $13.24 | $13.24 | $13.24 |
| 2021-12-13 | $13.24 | $13.20 | $13.27 | $13.19 |
| 2021-12-15 | $12.78 | $12.92 | $12.92 | $12.92 |
| 2021-12-16 | $12.92 | $12.59 | $12.59 | $12.59 |
| 2021-12-17 | $12.59 | $12.20 | $12.20 | $12.20 |
| 2021-12-18 | $12.20 | $12.38 | $12.38 | $12.38 |
| 2021-12-19 | $12.38 | $12.34 | $12.34 | $12.34 |
| 2021-12-20 | $12.34 | $12.29 | $12.35 | $12.22 |
| 2021-12-21 | $12.39 | $12.92 | $12.92 | $12.92 |
| 2021-12-22 | $12.92 | $12.84 | $12.84 | $12.84 |
| 2021-12-23 | $12.84 | $13.43 | $13.43 | $13.43 |
| 2021-12-24 | $13.43 | $13.43 | $13.43 | $13.43 |
| 2021-12-25 | $13.43 | $13.32 | $13.32 | $13.32 |
| 2021-12-26 | $13.32 | $13.42 | $13.42 | $13.42 |
| 2021-12-27 | $13.42 | $13.40 | $13.40 | $13.40 |
| 2021-12-28 | $13.40 | $12.56 | $12.56 | $12.56 |
| 2021-12-29 | $12.56 | $12.28 | $12.28 | $12.28 |
| 2021-12-30 | $12.28 | $12.45 | $12.45 | $12.45 |
| 2021-12-31 | $12.45 | $12.21 | $12.21 | $12.21 |
| 2022-01-01 | $12.21 | $12.25 | $12.28 | $12.20 |
| 2022-01-02 | $12.61 | $12.50 | $12.50 | $12.50 |
| 2022-01-03 | $12.50 | $12.48 | $12.50 | $12.46 |
| 2022-01-04 | $12.27 | $12.11 | $12.11 | $12.11 |
| 2022-01-05 | $12.11 | $11.47 | $11.47 | $11.47 |
| 2022-01-06 | $11.47 | $11.49 | $11.52 | $11.44 |
| 2022-01-07 | $11.39 | $10.98 | $10.98 | $10.98 |
| 2022-01-08 | $10.98 | $11.01 | $11.01 | $11.01 |
| 2022-01-09 | $11.01 | $11.06 | $11.06 | $11.06 |
| 2022-01-10 | $11.06 | $11.05 | $11.05 | $11.05 |
| 2022-01-11 | $11.05 | $11.02 | $11.07 | $11.01 |
| 2022-01-12 | $11.29 | $11.60 | $11.60 | $11.60 |
| 2022-01-13 | $11.60 | $11.25 | $11.25 | $11.25 |
| 2022-01-14 | $11.25 | $11.38 | $11.38 | $11.38 |
| 2022-01-15 | $11.38 | $11.38 | $11.38 | $11.38 |
| 2022-01-16 | $11.38 | $11.39 | $11.39 | $11.39 |
| 2022-01-17 | $11.39 | $11.35 | $11.41 | $11.35 |
| 2022-01-18 | $11.16 | $11.19 | $11.19 | $11.19 |
| 2022-01-19 | $11.19 | $11.19 | $11.21 | $11.17 |
| 2022-01-20 | $11.01 | $10.75 | $10.75 | $10.75 |
| 2022-01-21 | $10.75 | $9.64 | $9.64 | $9.64 |
| 2022-01-22 | $9.64 | $9.27 | $9.27 | $9.27 |
| 2022-01-23 | $9.27 | $9.34 | $9.34 | $9.24 |
| 2022-01-24 | $9.59 | $9.70 | $9.70 | $9.70 |
| 2022-01-25 | $9.70 | $9.77 | $9.77 | $9.77 |
| 2022-01-26 | $9.77 | $9.73 | $9.73 | $9.73 |
| 2022-01-27 | $9.73 | $9.83 | $9.83 | $9.83 |
| 2022-01-28 | $9.83 | $9.97 | $9.97 | $9.97 |
| 2022-01-29 | $9.97 | $10.03 | $10.04 | $9.95 |
| 2022-02-01 | $10.17 | $10.23 | $10.23 | $10.23 |
| 2022-02-02 | $10.23 | $9.75 | $9.75 | $9.75 |
| 2022-02-03 | $9.75 | $9.77 | $9.78 | $9.72 |
| 2022-02-04 | $9.86 | $10.99 | $10.99 | $10.99 |
| 2022-02-05 | $10.99 | $10.94 | $10.94 | $10.94 |
| 2022-02-06 | $10.94 | $11.21 | $11.21 | $11.21 |
| 2022-02-07 | $11.21 | $11.59 | $11.59 | $11.59 |
| 2022-02-08 | $11.59 | $11.65 | $11.65 | $11.65 |
| 2022-02-09 | $11.65 | $11.74 | $11.74 | $11.74 |
| 2022-02-10 | $11.74 | $11.50 | $11.50 | $11.50 |
| 2022-02-11 | $11.50 | $11.20 | $11.20 | $11.20 |
| 2022-02-12 | $11.20 | $11.19 | $11.21 | $11.16 |
| 2022-02-13 | $11.16 | $11.11 | $11.11 | $11.11 |
| 2022-02-14 | $11.11 | $11.24 | $11.24 | $11.24 |
| 2022-02-15 | $11.24 | $11.78 | $11.78 | $11.78 |
| 2022-02-16 | $11.78 | $11.60 | $11.60 | $11.60 |
| 2022-02-17 | $11.60 | $10.71 | $10.71 | $10.71 |
| 2022-02-18 | $10.71 | $10.57 | $10.57 | $10.57 |
| 2022-02-19 | $10.57 | $10.60 | $10.60 | $10.60 |
| 2022-02-20 | $10.60 | $10.14 | $10.14 | $10.14 |
| 2022-02-21 | $10.14 | $9.79 | $9.79 | $9.79 |
| 2022-02-22 | $9.79 | $10.11 | $10.11 | $10.11 |
| 2022-02-23 | $10.11 | $9.85 | $9.85 | $9.85 |
| 2022-02-24 | $9.85 | $10.13 | $10.13 | $10.13 |
| 2022-02-25 | $10.13 | $10.37 | $10.37 | $10.37 |
| 2022-02-26 | $10.37 | $10.34 | $10.34 | $10.34 |
| 2022-02-27 | $10.34 | $10.32 | $10.38 | $10.31 |
| 2022-02-28 | $9.96 | $11.41 | $11.41 | $11.41 |
| 2022-03-01 | $11.41 | $11.74 | $11.74 | $11.74 |
| 2022-03-02 | $11.74 | $11.61 | $11.61 | $11.61 |
| 2022-03-03 | $11.61 | $11.22 | $11.22 | $11.22 |
| 2022-03-04 | $11.22 | $10.34 | $10.34 | $10.34 |
| 2022-03-05 | $10.34 | $10.41 | $10.41 | $10.41 |
| 2022-03-06 | $10.41 | $10.15 | $10.15 | $10.15 |
| 2022-03-07 | $10.15 | $10.05 | $10.05 | $10.05 |
| 2022-03-08 | $10.05 | $10.10 | $10.11 | $10.01 |
| 2022-03-09 | $10.24 | $11.09 | $11.09 | $11.09 |
| 2022-03-10 | $11.09 | $10.42 | $10.42 | $10.42 |
| 2022-03-11 | $10.42 | $10.24 | $10.24 | $10.24 |
| 2022-03-12 | $10.24 | $10.25 | $10.25 | $10.25 |
| 2022-03-13 | $10.25 | $9.99 | $9.99 | $9.99 |
| 2022-03-14 | $9.99 | $10.49 | $10.49 | $10.49 |
| 2022-03-15 | $10.49 | $10.39 | $10.39 | $10.39 |
| 2022-03-16 | $10.39 | $10.36 | $10.42 | $10.36 |
| 2022-03-17 | $10.87 | $10.82 | $10.82 | $10.82 |
| 2022-03-18 | $10.82 | $11.04 | $11.04 | $11.04 |
| 2022-03-19 | $11.04 | $11.16 | $11.16 | $11.16 |
| 2022-03-20 | $11.16 | $10.90 | $10.90 | $10.90 |
| 2022-03-21 | $10.90 | $10.84 | $10.84 | $10.84 |
| 2022-03-22 | $10.84 | $11.20 | $11.20 | $11.20 |
| 2022-03-23 | $11.20 | $11.34 | $11.34 | $11.34 |
| 2022-03-24 | $11.34 | $11.63 | $11.63 | $11.63 |
| 2022-03-25 | $11.63 | $11.71 | $11.71 | $11.71 |
| 2022-03-26 | $11.71 | $11.77 | $11.77 | $11.77 |
| 2022-03-27 | $11.77 | $12.38 | $12.38 | $12.38 |
| 2022-03-28 | $12.38 | $12.45 | $12.45 | $12.45 |
| 2022-03-29 | $12.45 | $12.54 | $12.54 | $12.54 |
| 2022-03-30 | $12.54 | $12.43 | $12.43 | $12.43 |
| 2022-03-31 | $12.43 | $12.03 | $12.03 | $12.03 |
| 2022-04-01 | $12.03 | $12.23 | $12.23 | $12.23 |
| 2022-04-02 | $12.23 | $12.11 | $12.11 | $12.11 |
| 2022-04-03 | $12.11 | $12.26 | $12.26 | $12.26 |
| 2022-04-04 | $12.26 | $12.31 | $12.31 | $12.31 |
| 2022-04-05 | $12.31 | $12.02 | $12.02 | $12.02 |
| 2022-04-06 | $12.02 | $11.41 | $11.41 | $11.41 |
| 2022-04-07 | $11.41 | $11.48 | $11.48 | $11.48 |
| 2022-04-08 | $11.48 | $11.17 | $11.17 | $11.17 |
| 2022-04-09 | $11.17 | $11.30 | $11.30 | $11.30 |
| 2022-04-10 | $11.30 | $11.14 | $11.14 | $11.14 |
| 2022-04-11 | $11.14 | $10.45 | $10.45 | $10.45 |
| 2022-04-12 | $10.45 | $10.59 | $10.59 | $10.59 |
| 2022-04-13 | $10.59 | $10.87 | $10.87 | $10.87 |
| 2022-04-14 | $10.87 | $10.56 | $10.56 | $10.56 |
| 2022-04-15 | $10.56 | $10.72 | $10.72 | $10.72 |
| 2022-04-16 | $10.72 | $10.70 | $10.72 | $10.70 |
| 2022-04-17 | $10.67 | $10.49 | $10.49 | $10.49 |
| 2022-04-18 | $10.49 | $10.78 | $10.78 | $10.78 |
| 2022-04-19 | $10.78 | $10.97 | $10.97 | $10.97 |
| 2022-04-20 | $10.97 | $10.93 | $10.98 | $10.93 |
| 2022-04-21 | $10.93 | $10.70 | $10.70 | $10.70 |
| 2022-04-22 | $10.70 | $10.49 | $10.49 | $10.49 |
| 2022-04-23 | $10.49 | $10.50 | $10.53 | $10.48 |
| 2022-04-24 | $10.42 | $10.43 | $10.43 | $10.43 |
| 2022-04-25 | $10.43 | $10.27 | $10.44 | $10.27 |
| 2022-04-26 | $10.68 | $10.07 | $10.07 | $10.07 |
| 2022-04-27 | $10.07 | $10.37 | $10.37 | $10.37 |
| 2022-04-28 | $10.37 | $10.50 | $10.50 | $10.50 |
| 2022-04-29 | $10.50 | $10.20 | $10.20 | $10.20 |
| 2022-04-30 | $10.20 | $9.95 | $9.95 | $9.95 |
| 2022-05-01 | $9.95 | $10.17 | $10.17 | $10.17 |
| 2022-05-02 | $10.17 | $10.18 | $10.18 | $10.18 |
| 2022-05-03 | $10.18 | $9.97 | $9.97 | $9.97 |
| 2022-05-04 | $9.97 | $10.48 | $10.48 | $10.48 |
| 2022-05-05 | $10.48 | $10.47 | $10.50 | $10.45 |
| 2022-05-06 | $9.66 | $9.51 | $9.51 | $9.51 |
| 2022-05-07 | $9.51 | $9.51 | $9.53 | $9.50 |
| 2022-05-08 | $9.37 | $8.99 | $8.99 | $8.99 |
| 2022-05-09 | $8.99 | $7.95 | $7.95 | $7.95 |
| 2022-05-10 | $7.95 | $8.19 | $8.19 | $8.19 |
| 2022-05-11 | $8.19 | $7.67 | $7.67 | $7.67 |
| 2022-05-12 | $7.67 | $7.64 | $7.64 | $7.64 |
| 2022-05-13 | $7.64 | $7.73 | $7.73 | $7.73 |
| 2022-05-14 | $7.73 | $7.94 | $7.94 | $7.94 |
| 2022-05-15 | $7.94 | $8.27 | $8.27 | $8.27 |
| 2022-05-16 | $8.27 | $7.88 | $7.88 | $7.88 |
| 2022-05-17 | $7.88 | $8.04 | $8.04 | $8.04 |
| 2022-05-18 | $8.04 | $8.08 | $8.10 | $8.03 |
| 2022-05-20 | $8.00 | $7.71 | $7.71 | $7.71 |
| 2022-05-21 | $7.71 | $7.77 | $7.77 | $7.77 |
| 2022-05-22 | $7.77 | $8.00 | $8.00 | $8.00 |
| 2022-05-23 | $8.00 | $7.68 | $7.68 | $7.68 |
| 2022-05-24 | $7.68 | $7.83 | $7.83 | $7.83 |
| 2022-05-25 | $7.83 | $7.80 | $7.80 | $7.80 |
| 2022-05-26 | $7.80 | $7.71 | $7.71 | $7.71 |
| 2022-05-27 | $7.71 | $7.56 | $7.56 | $7.56 |
| 2022-05-28 | $7.56 | $7.57 | $7.60 | $7.54 |
| 2022-05-29 | $7.67 | $7.78 | $7.78 | $7.78 |
| 2022-05-30 | $7.78 | $8.38 | $8.38 | $8.38 |
| 2022-05-31 | $8.38 | $8.40 | $8.40 | $8.40 |
| 2022-06-01 | $8.40 | $7.87 | $7.87 | $7.87 |
| 2022-06-02 | $7.87 | $8.04 | $8.04 | $8.04 |
| 2022-06-03 | $8.04 | $7.84 | $7.84 | $7.84 |
| 2022-06-04 | $7.84 | $7.89 | $7.89 | $7.89 |
| 2022-06-05 | $7.89 | $7.90 | $7.90 | $7.90 |
| 2022-06-06 | $7.90 | $8.28 | $8.28 | $8.28 |
| 2022-06-07 | $8.28 | $8.22 | $8.22 | $8.22 |
| 2022-06-08 | $8.22 | $8.25 | $8.26 | $8.20 |
| 2022-06-09 | $7.98 | $7.95 | $7.95 | $7.95 |
| 2022-06-10 | $7.95 | $7.68 | $7.68 | $7.68 |
| 2022-06-11 | $7.68 | $7.50 | $7.50 | $7.50 |
| 2022-06-12 | $7.50 | $7.02 | $7.02 | $7.02 |
| 2022-06-13 | $7.02 | $7.07 | $7.09 | $6.98 |
| 2022-06-15 | $5.84 | $5.96 | $5.96 | $5.96 |
| 2022-06-16 | $5.96 | $5.95 | $6.02 | $5.94 |
| 2022-06-17 | $5.38 | $5.40 | $5.40 | $5.40 |
| 2022-06-18 | $5.40 | $5.01 | $5.01 | $5.01 |
| 2022-06-19 | $5.01 | $5.43 | $5.43 | $5.43 |
| 2022-06-20 | $5.43 | $5.43 | $5.43 | $5.43 |
| 2022-06-21 | $5.43 | $5.47 | $5.47 | $5.47 |
| 2022-06-22 | $5.47 | $5.44 | $5.47 | $5.40 |
| 2022-06-23 | $5.27 | $5.57 | $5.57 | $5.57 |
| 2022-06-24 | $5.57 | $5.56 | $5.59 | $5.55 |
| 2022-06-25 | $5.61 | $5.67 | $5.67 | $5.67 |
| 2022-06-26 | $5.67 | $5.56 | $5.56 | $5.56 |
| 2022-06-27 | $5.56 | $5.47 | $5.47 | $5.47 |
| 2022-06-28 | $5.47 | $5.35 | $5.35 | $5.35 |
| 2022-06-29 | $5.35 | $5.31 | $5.31 | $5.31 |
| 2022-06-30 | $5.31 | $5.26 | $5.26 | $5.26 |
| 2022-07-01 | $5.26 | $5.09 | $5.09 | $5.09 |
| 2022-07-02 | $5.09 | $5.08 | $5.08 | $5.08 |
| 2022-07-03 | $5.08 | $5.10 | $5.10 | $5.10 |
| 2022-07-04 | $5.10 | $5.34 | $5.34 | $5.34 |
| 2022-07-05 | $5.34 | $5.33 | $5.33 | $5.33 |
| 2022-07-06 | $5.33 | $5.43 | $5.43 | $5.43 |
| 2022-07-07 | $5.43 | $5.42 | $5.44 | $5.41 |
| 2022-07-08 | $5.71 | $5.71 | $5.71 | $5.71 |
| 2022-07-09 | $5.71 | $5.72 | $5.72 | $5.66 |
| 2022-07-10 | $5.70 | $5.51 | $5.51 | $5.51 |
| 2022-07-11 | $5.51 | $5.27 | $5.27 | $5.27 |
| 2022-07-12 | $5.27 | $5.10 | $5.10 | $5.10 |
| 2022-07-13 | $5.10 | $5.35 | $5.35 | $5.35 |
| 2022-07-14 | $5.35 | $5.44 | $5.44 | $5.44 |
| 2022-07-15 | $5.44 | $5.50 | $5.50 | $5.50 |
| 2022-07-16 | $5.50 | $5.60 | $5.60 | $5.60 |
| 2022-07-17 | $5.60 | $5.49 | $5.49 | $5.49 |
| 2022-07-18 | $5.49 | $5.93 | $5.93 | $5.93 |
| 2022-07-19 | $5.93 | $6.18 | $6.18 | $6.18 |
| 2022-07-20 | $6.18 | $6.14 | $6.14 | $6.14 |
| 2022-07-21 | $6.14 | $6.12 | $6.12 | $6.12 |
| 2022-07-22 | $6.12 | $5.99 | $5.99 | $5.99 |
| 2022-07-23 | $5.99 | $5.93 | $5.93 | $5.93 |
| 2022-07-24 | $5.93 | $5.97 | $5.97 | $5.97 |
| 2022-07-25 | $5.97 | $5.63 | $5.63 | $5.63 |
| 2022-07-26 | $5.63 | $5.62 | $5.62 | $5.62 |
| 2022-07-27 | $5.62 | $6.07 | $6.07 | $6.07 |
| 2022-07-28 | $6.07 | $6.30 | $6.30 | $6.30 |
| 2022-07-29 | $6.30 | $6.28 | $6.28 | $6.28 |
| 2022-07-30 | $6.28 | $6.25 | $6.25 | $6.25 |
| 2022-07-31 | $6.25 | $6.16 | $6.16 | $6.16 |
| 2022-08-01 | $6.16 | $6.15 | $6.15 | $6.15 |
| 2022-08-02 | $6.15 | $6.07 | $6.07 | $6.07 |
| 2022-08-03 | $6.07 | $6.03 | $6.03 | $6.03 |
| 2022-08-04 | $6.03 | $5.98 | $5.98 | $5.98 |
| 2022-08-05 | $5.98 | $6.16 | $6.16 | $6.16 |
| 2022-08-06 | $6.16 | $6.07 | $6.07 | $6.07 |
| 2022-08-07 | $6.07 | $6.12 | $6.12 | $6.12 |
| 2022-08-08 | $6.12 | $6.29 | $6.29 | $6.29 |
| 2022-08-09 | $6.29 | $6.12 | $6.12 | $6.12 |
| 2022-08-10 | $6.12 | $6.33 | $6.33 | $6.33 |
| 2022-08-11 | $6.33 | $6.33 | $6.33 | $6.33 |
| 2022-08-12 | $6.33 | $6.30 | $6.34 | $6.28 |
| 2022-08-13 | $6.45 | $6.46 | $6.46 | $6.46 |
| 2022-08-14 | $6.46 | $6.42 | $6.42 | $6.42 |
| 2022-08-15 | $6.42 | $6.37 | $6.37 | $6.37 |
| 2022-08-16 | $6.37 | $6.30 | $6.30 | $6.30 |
| 2022-08-17 | $6.30 | $6.17 | $6.17 | $6.17 |
| 2022-08-18 | $6.17 | $6.13 | $6.13 | $6.13 |
| 2022-08-19 | $6.13 | $5.50 | $5.50 | $5.50 |
| 2022-08-20 | $5.50 | $5.59 | $5.59 | $5.59 |
| 2022-08-21 | $5.59 | $5.68 | $5.68 | $5.68 |
| 2022-08-22 | $5.68 | $5.65 | $5.65 | $5.65 |
| 2022-08-23 | $5.65 | $5.69 | $5.69 | $5.69 |
| 2022-08-24 | $5.69 | $5.65 | $5.65 | $5.65 |
| 2022-08-25 | $5.65 | $5.64 | $5.65 | $5.63 |
| 2022-08-27 | $5.35 | $5.29 | $5.29 | $5.29 |
| 2022-08-28 | $5.29 | $5.17 | $5.17 | $5.17 |
| 2022-08-29 | $5.17 | $5.36 | $5.36 | $5.36 |
| 2022-08-30 | $5.36 | $5.24 | $5.24 | $5.24 |
| 2022-08-31 | $5.24 | $5.30 | $5.30 | $5.30 |
| 2022-09-01 | $5.30 | $5.32 | $5.32 | $5.32 |
| 2022-09-02 | $5.32 | $5.27 | $5.27 | $5.27 |
| 2022-09-03 | $5.27 | $5.24 | $5.24 | $5.24 |
| 2022-09-04 | $5.24 | $5.29 | $5.29 | $5.29 |
| 2022-09-05 | $5.29 | $5.23 | $5.23 | $5.23 |
| 2022-09-06 | $5.23 | $4.97 | $4.97 | $4.97 |
| 2022-09-07 | $4.97 | $5.10 | $5.10 | $5.10 |
| 2022-09-08 | $5.10 | $5.11 | $5.11 | $5.11 |
| 2022-09-09 | $5.11 | $5.65 | $5.65 | $5.65 |
| 2022-09-10 | $5.65 | $5.72 | $5.72 | $5.72 |
| 2022-09-11 | $5.72 | $5.77 | $5.77 | $5.77 |
| 2022-09-12 | $5.77 | $5.92 | $5.92 | $5.92 |
| 2022-09-13 | $5.92 | $5.86 | $5.93 | $5.85 |
| 2022-09-14 | $5.33 | $5.35 | $5.35 | $5.35 |
| 2022-09-15 | $5.35 | $5.21 | $5.21 | $5.21 |
| 2022-09-16 | $5.21 | $5.23 | $5.23 | $5.23 |
| 2022-09-17 | $5.23 | $5.25 | $5.25 | $5.22 |
| 2022-10-02 | $5.10 | $5.04 | $5.04 | $5.04 |
| 2022-10-03 | $5.04 | $5.05 | $5.05 | $5.02 |
| زوج | الصرف |
|---|---|
| NUSD/BTC | kucoin |
| NUSD/ETH | kucoin |
| NUSD/USDT | kucoin |
وصف
وصف
عملات ذات صلة
