NRV
Nerve Finance الرتبة 279
موقع الكتروني
Twitter
46,237,771 NRV
شراء / بيع
Get Wallet
Nerve Finance
Nerve Finance السعر $ 4.36
$ 4.36
Nerve Finance 24h Vol
$831,167
$831,167
Nerve Finance القيمة السوقية $201,632,228
$201,632,228
24h Vol
15 BTC 1 H
1.16 %
24 H
-15.98 %
7 d
13.94 %
اليوم Nerve Finance السعر بالدولار الأمريكي حاليًا
4.36
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00007803
BTC. ما مجموعه 46,237,771 NRV يتم تداولها حاليًا في السوق. Nerve Finance السعر يشهد تغييرًا حاليًا في -15.98 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.008 M US dollars Nerve Finance تم تداولها على تبادل العملات المشفرة. احصل على Nerve Finance's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Nerve Finance
رمز
NRV
الخوارزمية
ETH Token
سعر BTC
0.00007803 BTC
BTC سوق
3,608 BTC
BTC 24h Vol
15 BTC
إجمالي العملات المعدنية المعدنه
46,237,771 NRV
1h
1.16 %
24h
-15.98 %
7d
13.94 %
Twitter
موقع الكتروني
Share Nerve Finance Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-15 | $0.0000000 | $0.1862000 | $0.1863000 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.1802000 | $0.1804000 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.1795000 | $0.1813000 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.1830000 | $0.1838000 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.1765000 | $0.1777000 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.1801000 | $0.1812000 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.1804000 | $0.1807000 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.1780000 | $0.1787000 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.1683000 | $0.1686000 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.1671000 | $0.1679000 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.1592000 | $0.1594000 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.1605000 | $0.1608000 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.1716000 | $0.1718000 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.1711000 | $0.1717000 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.1689000 | $0.1689000 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.1817000 | $0.1827000 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.1846000 | $0.1847000 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.1930000 | $0.1938000 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.1962000 | $0.1972000 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.2136000 | $0.2139000 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.2009000 | $0.2011000 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.2081000 | $0.2085000 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.2114000 | $0.2119000 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.2113000 | $0.2115000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.1954000 | $0.1971000 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.2086000 | $0.2086000 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.2062000 | $0.2068000 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.2125000 | $0.2141000 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.2160000 | $0.2160000 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.2144000 | $0.2144000 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.2442000 | $0.2442000 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.2327000 | $0.2328000 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.2225000 | $0.2252000 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.2151000 | $0.2179000 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.2343000 | $0.2347000 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.2351000 | $0.2375000 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.2391000 | $0.2416000 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.2350000 | $0.2371000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.2231000 | $0.2232000 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.2308000 | $0.2331000 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.2528000 | $0.2549000 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.2671000 | $0.2678000 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.2734000 | $0.2752000 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.2766000 | $0.2770000 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.2778000 | $0.2780000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.2953000 | $0.2954000 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.2957000 | $0.2958000 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.3420000 | $0.3452000 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.3266000 | $0.3276000 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.3524000 | $0.3544000 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.3482000 | $0.3498000 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.3492000 | $0.3492000 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.3891000 | $0.3917000 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.3915000 | $0.3934000 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.3909000 | $0.3962000 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.4182000 | $0.4190000 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.3702000 | $0.3815000 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.3746000 | $0.3754000 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.4115000 | $0.4119000 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.3690000 | $0.3691000 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.3573000 | $0.3590000 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.3314000 | $0.3314000 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.3362000 | $0.3393000 | $0.0000000 |
| 2021-05-20 | $0.0000000 | $0.2491000 | $0.2518000 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.2817000 | $0.2829000 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.2423000 | $0.2455000 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.2271000 | $0.2299000 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.2146000 | $0.2148000 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.2667000 | $0.2668000 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.2730000 | $0.2731000 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.2879000 | $0.2891000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.2712000 | $0.2744000 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.2403000 | $0.2433000 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.2262000 | $0.2283000 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.2396000 | $0.2401000 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.2724000 | $0.2729000 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.2619000 | $0.2649000 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.2722000 | $0.2722000 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.2842000 | $0.2859000 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.2685000 | $0.2701000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.2620000 | $0.2634000 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.2708000 | $0.2729000 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.2596000 | $0.2614000 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.2509000 | $0.2525000 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.2611000 | $0.2624000 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.2454000 | $0.2472000 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.2352000 | $0.2359000 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.2362000 | $0.2377000 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.2513000 | $0.2524000 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.2579000 | $0.2597000 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.2527000 | $0.2544000 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.2370000 | $0.2373000 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.2364000 | $0.2373000 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.2237000 | $0.2237000 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.2171000 | $0.2175000 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.2247000 | $0.2259000 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.1885000 | $0.1898000 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.1870000 | $0.1887000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.1962000 | $0.1978000 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.1995000 | $0.1999000 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.1805000 | $0.1817000 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.1816000 | $0.1832000 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.1983000 | $0.1993000 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.2097000 | $0.2102000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.2157000 | $0.2169000 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.2262000 | $0.2277000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.2112000 | $0.2112000 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.2152000 | $0.2166000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.2231000 | $0.2231000 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.2320000 | $0.2324000 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.2209000 | $0.2209000 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.2325000 | $0.2326000 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.2321000 | $0.2325000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.2107000 | $0.2119000 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.2150000 | $0.2151000 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.2112000 | $0.2117000 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.2136000 | $0.2142000 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.2021000 | $0.2033000 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.1944000 | $0.1944000 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.1990000 | $0.1998000 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.1908000 | $0.1926000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.1878000 | $0.1879000 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.1911000 | $0.1913000 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.1892000 | $0.1893000 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.1816000 | $0.1822000 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.1792000 | $0.1795000 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.1986000 | $0.1997000 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.2030000 | $0.2032000 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.2116000 | $0.2131000 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.2183000 | $0.2192000 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.2183000 | $0.2195000 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.2230000 | $0.2232000 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.2289000 | $0.2305000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.2294000 | $0.2301000 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.2380000 | $0.2389000 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.2448000 | $0.2468000 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.2538000 | $0.2540000 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.2571000 | $0.2571000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.2594000 | $0.2609000 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.2501000 | $0.2522000 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.2735000 | $0.2735000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.2817000 | $0.2845000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.2878000 | $0.2895000 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.3158000 | $0.3171000 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.3009000 | $0.3033000 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.3178000 | $0.3180000 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.3148000 | $0.3154000 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.3158000 | $0.3167000 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.3058000 | $0.3058000 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.3320000 | $0.3328000 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.3274000 | $0.3274000 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.3315000 | $0.3322000 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.3147000 | $0.3163000 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.3021000 | $0.3044000 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.3031000 | $0.3031000 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.3193000 | $0.3199000 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.3277000 | $0.3288000 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.3239000 | $0.3239000 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.3259000 | $0.3260000 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.3336000 | $0.3336000 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.3180000 | $0.3199000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.3228000 | $0.3235000 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.3106000 | $0.3106000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.3284000 | $0.3288000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.3248000 | $0.3249000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.3226000 | $0.3227000 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.3239000 | $0.3242000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.3429000 | $0.3435000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.3793000 | $0.3838000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.3791000 | $0.3805000 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.3932000 | $0.3940000 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.3886000 | $0.3897000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.3954000 | $0.3954000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.3925000 | $0.3930000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.3406000 | $0.3450000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.3493000 | $0.3515000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.3440000 | $0.3440000 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.3215000 | $0.3230000 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.3265000 | $0.3272000 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.3411000 | $0.3411000 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.3289000 | $0.3289000 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.3437000 | $0.3450000 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.3608000 | $0.3621000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.3563000 | $0.3573000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.3393000 | $0.3403000 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.3437000 | $0.3441000 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.3329000 | $0.3344000 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.2965000 | $0.2975000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.2784000 | $0.2784000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.3060000 | $0.3084000 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.3157000 | $0.3158000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.2916000 | $0.2941000 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.2933000 | $0.2933000 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.3061000 | $0.3064000 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.2910000 | $0.2930000 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.2820000 | $0.2823000 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.2849000 | $0.2856000 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.3025000 | $0.3026000 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.3313000 | $0.3319000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.3408000 | $0.3410000 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.3423000 | $0.3427000 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.3377000 | $0.3394000 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.3512000 | $0.3519000 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.3562000 | $0.3577000 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.3588000 | $0.3591000 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.3549000 | $0.3566000 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.3569000 | $0.3577000 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.3394000 | $0.3416000 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.3525000 | $0.3544000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.3484000 | $0.3502000 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.3618000 | $0.3625000 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.3780000 | $0.3798000 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.3859000 | $0.3872000 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.3816000 | $0.3830000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.3848000 | $0.3863000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.3734000 | $0.3753000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.3884000 | $0.3900000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.4140000 | $0.4166000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.4086000 | $0.4088000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.3962000 | $0.3978000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.4172000 | $0.4185000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.4071000 | $0.4096000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.4213000 | $0.4226000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.4122000 | $0.4134000 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.3940000 | $0.3942000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.4298000 | $0.4299000 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.4413000 | $0.4434000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.4331000 | $0.4335000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.4298000 | $0.4299000 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.4320000 | $0.4336000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.4601000 | $0.4603000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.4594000 | $0.4606000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.4534000 | $0.4539000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.4466000 | $0.4480000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.4514000 | $0.4524000 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.4617000 | $0.4629000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.4791000 | $0.4812000 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.4740000 | $0.4745000 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.4620000 | $0.4633000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.4710000 | $0.4723000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.4704000 | $0.4704000 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.4641000 | $0.4646000 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.4644000 | $0.4646000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.4526000 | $0.4565000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.4201000 | $0.4223000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.4286000 | $0.4296000 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.3988000 | $0.4023000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.4302000 | $0.4317000 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.4417000 | $0.4418000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.4250000 | $0.4269000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.4087000 | $0.4091000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.4354000 | $0.4359000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.4271000 | $0.4287000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.4534000 | $0.4539000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.4035000 | $0.4055000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.4086000 | $0.4100000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.4316000 | $0.4321000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.4444000 | $0.4451000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.4626000 | $0.4636000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.4569000 | $0.4588000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.4520000 | $0.4522000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.4200000 | $0.4222000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.4124000 | $0.4141000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.4190000 | $0.4209000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.4368000 | $0.4371000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.4299000 | $0.4318000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.4478000 | $0.4490000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.4114000 | $0.4125000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.3902000 | $0.3918000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.4084000 | $0.4096000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.4144000 | $0.4145000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.3775000 | $0.3787000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.3865000 | $0.3866000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.4040000 | $0.4041000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.3962000 | $0.3966000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.3875000 | $0.3887000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.3964000 | $0.3965000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.3908000 | $0.3929000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.3964000 | $0.3977000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.4020000 | $0.4026000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.3970000 | $0.3987000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.4117000 | $0.4122000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.4037000 | $0.4050000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.4089000 | $0.4100000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.4069000 | $0.4073000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.4023000 | $0.4038000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.3795000 | $0.3804000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.3631000 | $0.3639000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.3717000 | $0.3729000 | $0.0000000 |
| زوج | الصرف |
|---|---|
| NRV/ETH | gateio |
| NRV/USDT | gateio |
| NRV/BUSD | pancakeswap |
| NRV/WBNB | pancakeswap |
| NRV/USDT | poloniex |
| NRV/ETH | tokenstore |
وصف
وصف
عملات ذات صلة
