NEO
Neo الرتبة 98
موقع الكتروني
Twitter
70,538,831 NEO
شراء / بيع
Get Wallet
Neo
Neo السعر $ 11.57
$ 11.57
Neo 24h Vol
$66,273,526
$66,273,526
Neo القيمة السوقية $815,873,097
$815,873,097
24h Vol
729 BTC 1 H
1.45 %
24 H
6.50 %
7 d
14.01 %
اليوم Neo السعر بالدولار الأمريكي حاليًا
11.57
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00012731
BTC. ما مجموعه 70,538,831 NEO يتم تداولها حاليًا في السوق. Neo السعر يشهد تغييرًا حاليًا في 6.50 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.663 M US dollars Neo تم تداولها على تبادل العملات المشفرة. احصل على Neo's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Neo
رمز
NEO
الخوارزمية
سعر BTC
0.00012731 BTC
BTC سوق
8,980 BTC
BTC 24h Vol
729 BTC
إجمالي العملات المعدنية المعدنه
70,538,831 NEO
1h
1.45 %
24h
6.50 %
7d
14.01 %
Twitter
موقع الكتروني
Share Neo Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $26.34 | $26.19 | $26.43 | $24.84 |
| 2021-01-21 | $26.08 | $22.11 | $23.46 | $22.10 |
| 2021-01-22 | $22.11 | $23.39 | $25.13 | $23.35 |
| 2021-01-23 | $23.46 | $24.46 | $25.39 | $22.81 |
| 2021-01-24 | $24.46 | $24.45 | $25.76 | $24.31 |
| 2021-01-25 | $24.45 | $23.31 | $24.90 | $22.90 |
| 2021-01-26 | $23.31 | $23.18 | $24.00 | $23.06 |
| 2021-01-27 | $23.18 | $21.09 | $21.71 | $20.60 |
| 2021-01-28 | $21.09 | $22.35 | $24.24 | $22.35 |
| 2021-01-29 | $22.35 | $22.54 | $23.91 | $20.77 |
| 2021-01-30 | $22.54 | $22.88 | $23.01 | $22.17 |
| 2021-01-31 | $22.88 | $22.30 | $23.01 | $21.70 |
| 2021-02-01 | $22.30 | $23.09 | $23.52 | $21.82 |
| 2021-02-02 | $23.09 | $23.73 | $24.63 | $22.94 |
| 2021-02-03 | $23.73 | $24.69 | $25.56 | $24.47 |
| 2021-02-04 | $24.69 | $23.74 | $24.48 | $22.92 |
| 2021-02-05 | $23.74 | $26.12 | $26.73 | $24.56 |
| 2021-02-06 | $26.12 | $24.84 | $26.83 | $23.56 |
| 2021-02-07 | $24.84 | $24.53 | $25.56 | $24.10 |
| 2021-02-08 | $24.53 | $27.44 | $30.45 | $26.30 |
| 2021-02-09 | $27.44 | $31.02 | $31.78 | $26.45 |
| 2021-02-10 | $31.02 | $33.57 | $34.70 | $29.58 |
| 2021-02-11 | $33.57 | $36.33 | $40.72 | $35.62 |
| 2021-02-12 | $36.33 | $37.62 | $38.17 | $35.47 |
| 2021-02-13 | $37.62 | $42.50 | $43.72 | $36.20 |
| 2021-02-14 | $42.50 | $43.99 | $46.80 | $40.21 |
| 2021-02-15 | $43.99 | $41.57 | $44.63 | $39.13 |
| 2021-02-16 | $41.57 | $40.97 | $44.66 | $40.09 |
| 2021-02-17 | $40.97 | $42.56 | $44.61 | $40.96 |
| 2021-02-18 | $42.56 | $43.75 | $44.54 | $42.06 |
| 2021-02-19 | $43.75 | $47.88 | $52.62 | $46.26 |
| 2021-02-20 | $47.88 | $43.81 | $49.93 | $42.86 |
| 2021-02-21 | $43.81 | $54.85 | $54.95 | $44.28 |
| 2021-02-22 | $54.85 | $46.91 | $52.09 | $45.51 |
| 2021-02-23 | $46.91 | $38.69 | $42.73 | $34.73 |
| 2021-02-24 | $38.69 | $40.72 | $43.03 | $38.84 |
| 2021-02-25 | $40.72 | $38.45 | $39.39 | $37.59 |
| 2021-02-26 | $38.45 | $37.66 | $39.53 | $36.49 |
| 2021-02-27 | $37.66 | $37.31 | $38.38 | $36.86 |
| 2021-02-28 | $37.31 | $35.31 | $36.60 | $33.40 |
| 2021-03-01 | $35.31 | $38.15 | $39.94 | $37.72 |
| 2021-03-02 | $38.15 | $37.77 | $38.57 | $37.09 |
| 2021-03-03 | $37.77 | $39.82 | $41.49 | $39.22 |
| 2021-03-04 | $39.68 | $37.83 | $38.59 | $37.30 |
| 2021-03-05 | $37.83 | $37.47 | $38.51 | $37.32 |
| 2021-03-06 | $37.47 | $38.09 | $38.64 | $37.43 |
| 2021-03-07 | $38.09 | $39.27 | $39.91 | $38.77 |
| 2021-03-08 | $39.27 | $40.14 | $40.81 | $39.46 |
| 2021-03-09 | $40.14 | $42.66 | $43.39 | $41.28 |
| 2021-03-10 | $42.66 | $40.85 | $43.42 | $40.35 |
| 2021-03-11 | $40.85 | $42.00 | $42.99 | $41.19 |
| 2021-03-12 | $42.00 | $39.82 | $41.93 | $39.34 |
| 2021-03-13 | $39.82 | $42.05 | $43.30 | $41.31 |
| 2021-03-14 | $42.05 | $39.59 | $41.05 | $39.25 |
| 2021-03-15 | $39.59 | $38.62 | $39.86 | $36.92 |
| 2021-03-16 | $38.62 | $40.85 | $41.74 | $39.49 |
| 2021-03-17 | $40.85 | $46.41 | $48.45 | $41.89 |
| 2021-03-18 | $46.41 | $43.58 | $46.80 | $43.02 |
| 2021-03-19 | $43.58 | $43.97 | $45.25 | $43.43 |
| 2021-03-20 | $43.97 | $43.03 | $45.07 | $42.89 |
| 2021-03-21 | $43.03 | $42.43 | $43.29 | $41.57 |
| 2021-03-22 | $42.43 | $40.67 | $41.79 | $39.55 |
| 2021-03-23 | $40.67 | $41.09 | $41.70 | $40.42 |
| 2021-03-24 | $41.09 | $39.53 | $42.31 | $38.54 |
| 2021-03-25 | $39.53 | $38.64 | $39.66 | $37.90 |
| 2021-03-26 | $38.64 | $41.68 | $43.15 | $41.30 |
| 2021-03-27 | $41.68 | $41.08 | $43.36 | $41.03 |
| 2021-03-28 | $41.08 | $44.78 | $45.17 | $40.92 |
| 2021-03-29 | $44.78 | $45.54 | $46.92 | $44.81 |
| 2021-03-30 | $45.54 | $45.01 | $46.98 | $44.36 |
| 2021-03-31 | $45.01 | $50.80 | $52.16 | $43.91 |
| 2021-04-01 | $50.80 | $52.39 | $53.74 | $50.44 |
| 2021-04-02 | $52.39 | $52.95 | $55.05 | $51.11 |
| 2021-04-03 | $52.95 | $50.72 | $54.55 | $50.40 |
| 2021-04-04 | $50.72 | $54.61 | $54.61 | $51.37 |
| 2021-04-05 | $54.61 | $59.08 | $59.89 | $53.48 |
| 2021-04-06 | $59.08 | $62.94 | $63.87 | $56.86 |
| 2021-04-07 | $62.94 | $59.92 | $66.26 | $57.17 |
| 2021-04-08 | $59.76 | $63.31 | $63.54 | $60.35 |
| 2021-04-09 | $63.31 | $60.72 | $63.34 | $60.31 |
| 2021-04-10 | $60.72 | $61.70 | $63.37 | $60.44 |
| 2021-04-11 | $61.70 | $63.94 | $67.00 | $60.76 |
| 2021-04-12 | $63.94 | $64.69 | $64.87 | $60.86 |
| 2021-04-13 | $64.68 | $64.73 | $64.73 | $64.67 |
| 2021-04-16 | $74.93 | $87.09 | $87.89 | $72.72 |
| 2021-04-17 | $87.09 | $93.57 | $101.67 | $84.14 |
| 2021-04-18 | $93.57 | $119.47 | $120.20 | $79.65 |
| 2021-04-19 | $119.47 | $109.08 | $130.63 | $105.63 |
| 2021-04-20 | $109.08 | $108.13 | $115.76 | $102.09 |
| 2021-04-21 | $108.13 | $97.01 | $103.90 | $95.99 |
| 2021-04-22 | $96.95 | $89.99 | $98.06 | $88.08 |
| 2021-04-23 | $89.99 | $86.13 | $89.92 | $77.48 |
| 2021-04-24 | $86.13 | $79.68 | $90.21 | $79.08 |
| 2021-04-25 | $79.68 | $79.67 | $85.62 | $77.51 |
| 2021-04-26 | $79.67 | $90.23 | $91.64 | $86.93 |
| 2021-04-27 | $90.23 | $94.29 | $96.71 | $90.38 |
| 2021-04-28 | $94.29 | $91.81 | $96.75 | $88.46 |
| 2021-04-29 | $91.81 | $89.59 | $91.46 | $87.34 |
| 2021-04-30 | $89.59 | $97.03 | $101.02 | $95.42 |
| 2021-05-01 | $97.03 | $102.27 | $104.18 | $94.75 |
| 2021-05-02 | $102.27 | $106.79 | $109.45 | $99.54 |
| 2021-05-03 | $106.79 | $107.13 | $112.22 | $105.93 |
| 2021-05-04 | $107.13 | $96.43 | $99.99 | $93.50 |
| 2021-05-05 | $96.43 | $115.42 | $116.91 | $103.45 |
| 2021-05-06 | $115.42 | $123.04 | $126.71 | $109.95 |
| 2021-05-07 | $123.04 | $117.90 | $143.21 | $111.65 |
| 2021-05-08 | $117.90 | $116.65 | $123.78 | $113.05 |
| 2021-05-09 | $116.65 | $119.62 | $121.02 | $112.92 |
| 2021-05-10 | $119.62 | $104.98 | $116.60 | $102.52 |
| 2021-05-11 | $104.98 | $115.76 | $117.07 | $104.19 |
| 2021-05-12 | $115.76 | $94.11 | $101.68 | $93.86 |
| 2021-05-13 | $94.11 | $96.72 | $100.15 | $92.89 |
| 2021-05-14 | $96.72 | $100.87 | $101.07 | $96.38 |
| 2021-05-15 | $100.87 | $92.57 | $95.00 | $91.02 |
| 2021-05-16 | $92.57 | $92.98 | $95.17 | $91.35 |
| 2021-05-17 | $92.98 | $85.75 | $88.02 | $82.53 |
| 2021-05-18 | $85.75 | $87.62 | $88.13 | $84.14 |
| 2021-05-19 | $87.62 | $55.30 | $75.82 | $47.88 |
| 2021-05-20 | $55.30 | $71.33 | $72.02 | $57.49 |
| 2021-05-21 | $71.33 | $58.08 | $65.96 | $55.28 |
| 2021-05-22 | $58.08 | $51.48 | $58.30 | $51.25 |
| 2021-05-23 | $51.48 | $43.33 | $49.92 | $39.72 |
| 2021-05-24 | $43.33 | $54.18 | $54.26 | $46.33 |
| 2021-05-25 | $54.18 | $56.51 | $58.12 | $52.90 |
| 2021-05-26 | $56.51 | $62.52 | $62.52 | $57.14 |
| 2021-05-27 | $62.52 | $62.74 | $64.78 | $58.81 |
| 2021-05-28 | $62.74 | $54.45 | $58.20 | $53.52 |
| 2021-05-29 | $54.45 | $50.15 | $53.79 | $49.22 |
| 2021-05-30 | $50.15 | $51.53 | $52.82 | $49.68 |
| 2021-05-31 | $51.53 | $55.90 | $55.94 | $53.03 |
| 2021-06-01 | $55.90 | $53.92 | $55.28 | $53.26 |
| 2021-06-02 | $53.92 | $57.87 | $60.01 | $54.93 |
| 2021-06-03 | $57.76 | $61.39 | $65.20 | $60.26 |
| 2021-06-04 | $61.39 | $56.32 | $59.20 | $54.78 |
| 2021-06-05 | $56.32 | $55.69 | $56.97 | $54.27 |
| 2021-06-06 | $55.69 | $56.67 | $56.92 | $55.42 |
| 2021-06-07 | $56.67 | $51.11 | $53.40 | $50.81 |
| 2021-06-08 | $51.11 | $48.84 | $51.02 | $48.01 |
| 2021-06-09 | $48.84 | $51.41 | $54.74 | $50.70 |
| 2021-06-10 | $51.41 | $50.66 | $54.43 | $50.33 |
| 2021-06-11 | $50.66 | $47.53 | $51.57 | $46.94 |
| 2021-06-12 | $47.53 | $46.31 | $46.95 | $44.04 |
| 2021-06-13 | $46.31 | $49.20 | $51.03 | $48.50 |
| 2021-06-14 | $49.20 | $50.78 | $52.12 | $50.01 |
| 2021-06-15 | $50.78 | $50.16 | $51.57 | $48.96 |
| 2021-06-16 | $50.16 | $48.66 | $49.01 | $47.13 |
| 2021-06-17 | $48.66 | $48.67 | $49.47 | $47.91 |
| 2021-06-18 | $48.67 | $45.40 | $45.79 | $44.43 |
| 2021-06-19 | $45.40 | $44.50 | $45.71 | $44.47 |
| 2021-06-20 | $44.50 | $44.68 | $45.04 | $43.40 |
| 2021-06-21 | $44.68 | $32.06 | $39.88 | $31.94 |
| 2021-06-22 | $32.06 | $30.08 | $33.71 | $29.14 |
| 2021-06-23 | $30.08 | $33.52 | $33.98 | $30.42 |
| 2021-06-24 | $33.52 | $35.00 | $35.65 | $33.72 |
| 2021-06-25 | $35.00 | $31.34 | $32.32 | $30.61 |
| 2021-06-26 | $31.34 | $31.21 | $32.79 | $30.85 |
| 2021-06-27 | $31.21 | $31.97 | $34.11 | $31.36 |
| 2021-06-28 | $31.97 | $33.15 | $33.39 | $30.88 |
| 2021-06-29 | $33.15 | $35.08 | $36.69 | $34.42 |
| 2021-06-30 | $35.08 | $36.60 | $36.77 | $34.25 |
| 2021-07-01 | $36.60 | $34.18 | $35.05 | $33.71 |
| 2021-07-02 | $34.18 | $35.46 | $35.49 | $34.01 |
| 2021-07-03 | $35.46 | $36.31 | $37.70 | $36.04 |
| 2021-07-04 | $36.31 | $37.55 | $38.25 | $36.38 |
| 2021-07-05 | $37.55 | $36.01 | $36.75 | $35.54 |
| 2021-07-06 | $35.93 | $36.94 | $37.39 | $36.46 |
| 2021-07-07 | $36.94 | $37.00 | $37.34 | $36.39 |
| 2021-07-08 | $37.00 | $34.02 | $35.93 | $33.56 |
| 2021-07-09 | $34.02 | $34.65 | $35.43 | $33.80 |
| 2021-07-10 | $34.65 | $34.08 | $34.79 | $33.55 |
| 2021-07-11 | $34.08 | $34.18 | $34.93 | $34.14 |
| 2021-07-12 | $34.18 | $33.75 | $33.85 | $32.94 |
| 2021-07-13 | $33.75 | $33.49 | $33.72 | $32.80 |
| 2021-07-14 | $33.49 | $32.85 | $33.64 | $31.93 |
| 2021-07-15 | $32.85 | $31.39 | $31.99 | $31.12 |
| 2021-07-16 | $31.39 | $29.70 | $31.32 | $29.53 |
| 2021-07-17 | $29.70 | $29.59 | $30.28 | $29.18 |
| 2021-07-18 | $29.59 | $29.77 | $30.44 | $29.51 |
| 2021-07-19 | $29.77 | $27.69 | $28.93 | $27.65 |
| 2021-07-20 | $27.69 | $25.88 | $27.11 | $25.35 |
| 2021-07-21 | $25.88 | $27.91 | $28.85 | $27.47 |
| 2021-07-22 | $27.91 | $28.92 | $29.40 | $27.70 |
| 2021-07-23 | $28.92 | $29.67 | $30.59 | $29.26 |
| 2021-07-24 | $29.67 | $30.76 | $31.43 | $29.80 |
| 2021-07-25 | $30.76 | $30.73 | $31.75 | $30.64 |
| 2021-07-26 | $30.73 | $32.42 | $34.40 | $31.25 |
| 2021-07-27 | $32.42 | $34.12 | $35.25 | $33.76 |
| 2021-07-28 | $34.12 | $34.52 | $34.79 | $33.37 |
| 2021-07-29 | $34.52 | $35.20 | $35.43 | $33.95 |
| 2021-07-30 | $35.20 | $41.76 | $43.33 | $36.78 |
| 2021-07-31 | $41.76 | $45.83 | $48.19 | $40.24 |
| 2021-08-01 | $45.83 | $42.18 | $44.10 | $41.55 |
| 2021-08-02 | $42.20 | $43.49 | $46.48 | $41.17 |
| 2021-08-03 | $43.47 | $41.44 | $42.39 | $41.05 |
| 2021-08-04 | $41.44 | $43.61 | $45.08 | $42.86 |
| 2021-08-05 | $43.59 | $43.91 | $45.96 | $43.75 |
| 2021-08-06 | $43.91 | $44.48 | $46.71 | $44.22 |
| 2021-08-07 | $44.48 | $46.94 | $49.48 | $46.05 |
| 2021-08-08 | $46.94 | $45.10 | $47.33 | $44.13 |
| 2021-08-09 | $45.10 | $46.52 | $48.38 | $46.23 |
| 2021-08-10 | $46.52 | $46.70 | $47.24 | $45.35 |
| 2021-08-11 | $46.70 | $48.79 | $49.84 | $46.65 |
| 2021-08-12 | $48.79 | $48.60 | $50.96 | $46.96 |
| 2021-08-13 | $48.60 | $55.49 | $56.06 | $51.85 |
| 2021-08-14 | $55.49 | $55.86 | $55.96 | $53.37 |
| 2021-08-15 | $55.86 | $58.96 | $59.62 | $54.30 |
| 2021-08-16 | $58.96 | $56.40 | $58.92 | $55.25 |
| 2021-08-17 | $56.40 | $51.83 | $55.45 | $51.66 |
| 2021-08-18 | $51.83 | $51.65 | $52.23 | $49.36 |
| 2021-08-19 | $51.65 | $54.29 | $54.48 | $52.09 |
| 2021-08-20 | $54.29 | $56.54 | $59.20 | $56.00 |
| 2021-08-21 | $56.54 | $55.37 | $56.93 | $54.98 |
| 2021-08-22 | $55.37 | $55.55 | $56.93 | $54.71 |
| 2021-08-23 | $55.55 | $60.86 | $61.41 | $55.12 |
| 2021-08-24 | $60.86 | $55.56 | $60.47 | $55.03 |
| 2021-08-25 | $55.56 | $56.35 | $57.67 | $54.48 |
| 2021-08-26 | $56.35 | $51.35 | $55.94 | $51.16 |
| 2021-08-27 | $51.35 | $55.52 | $55.76 | $52.23 |
| 2021-08-28 | $55.52 | $54.54 | $55.82 | $54.01 |
| 2021-08-29 | $54.54 | $54.50 | $56.45 | $54.21 |
| 2021-08-30 | $54.50 | $51.50 | $52.54 | $50.99 |
| 2021-08-31 | $51.50 | $52.16 | $53.01 | $51.45 |
| 2021-09-01 | $52.16 | $55.29 | $56.21 | $52.70 |
| 2021-09-02 | $55.29 | $55.39 | $55.98 | $54.36 |
| 2021-09-03 | $55.39 | $57.22 | $58.72 | $55.67 |
| 2021-09-04 | $57.22 | $57.97 | $58.77 | $56.98 |
| 2021-09-05 | $57.97 | $65.82 | $66.75 | $59.81 |
| 2021-09-06 | $65.82 | $63.65 | $67.76 | $63.60 |
| 2021-09-07 | $63.65 | $49.76 | $57.07 | $46.76 |
| 2021-09-08 | $49.76 | $49.07 | $50.31 | $45.97 |
| 2021-09-09 | $49.07 | $50.52 | $51.50 | $48.85 |
| 2021-09-10 | $50.60 | $48.07 | $53.01 | $46.54 |
| 2021-09-11 | $48.04 | $48.96 | $49.55 | $47.56 |
| 2021-09-12 | $48.96 | $51.58 | $51.62 | $49.00 |
| 2021-09-13 | $51.58 | $48.42 | $50.35 | $46.94 |
| 2021-09-14 | $48.42 | $51.71 | $53.07 | $50.39 |
| 2021-09-15 | $51.79 | $52.53 | $53.49 | $51.86 |
| 2021-09-16 | $52.53 | $50.63 | $52.64 | $50.01 |
| 2021-09-17 | $50.63 | $48.72 | $50.28 | $48.39 |
| 2021-09-18 | $48.72 | $49.67 | $50.53 | $49.28 |
| 2021-09-19 | $49.67 | $48.10 | $49.28 | $47.72 |
| 2021-09-20 | $48.10 | $41.43 | $43.74 | $41.10 |
| 2021-09-21 | $41.43 | $37.43 | $39.53 | $37.33 |
| 2021-09-22 | $37.43 | $42.94 | $42.97 | $39.28 |
| 2021-09-23 | $42.94 | $43.87 | $44.71 | $43.13 |
| 2021-09-24 | $43.87 | $39.79 | $42.03 | $39.46 |
| 2021-09-25 | $39.79 | $39.09 | $40.23 | $38.60 |
| 2021-09-26 | $39.09 | $38.71 | $39.53 | $37.62 |
| 2021-09-27 | $38.71 | $37.37 | $38.04 | $37.16 |
| 2021-09-28 | $37.37 | $35.84 | $36.85 | $35.79 |
| 2021-09-29 | $35.84 | $37.03 | $38.21 | $36.09 |
| 2021-09-30 | $37.03 | $39.16 | $39.54 | $38.44 |
| 2021-10-01 | $39.16 | $42.31 | $43.69 | $41.90 |
| 2021-10-02 | $42.31 | $42.35 | $43.20 | $41.71 |
| 2021-10-03 | $42.35 | $44.46 | $46.04 | $42.46 |
| 2021-10-04 | $44.46 | $43.03 | $45.81 | $42.38 |
| 2021-10-05 | $43.03 | $46.66 | $48.50 | $44.31 |
| 2021-10-06 | $46.66 | $46.34 | $50.72 | $46.01 |
| 2021-10-07 | $46.34 | $46.00 | $46.67 | $44.45 |
| 2021-10-08 | $46.00 | $46.60 | $47.57 | $44.99 |
| 2021-10-09 | $46.60 | $48.70 | $49.83 | $47.07 |
| 2021-10-10 | $48.70 | $45.32 | $48.46 | $45.22 |
| 2021-10-11 | $45.32 | $45.16 | $47.68 | $44.26 |
| 2021-10-12 | $45.16 | $44.10 | $44.72 | $41.41 |
| 2021-10-13 | $44.10 | $44.73 | $45.77 | $44.08 |
| 2021-10-14 | $44.73 | $44.81 | $45.58 | $43.55 |
| 2021-10-15 | $44.81 | $44.57 | $48.23 | $44.32 |
| 2021-10-16 | $44.57 | $44.29 | $44.99 | $43.44 |
| 2021-10-17 | $44.29 | $43.10 | $45.03 | $42.99 |
| 2021-10-18 | $43.10 | $42.87 | $43.57 | $42.31 |
| 2021-10-19 | $42.87 | $42.92 | $44.86 | $42.43 |
| 2021-10-20 | $42.92 | $45.34 | $45.55 | $43.61 |
| 2021-10-21 | $45.35 | $44.90 | $44.98 | $42.78 |
| 2021-10-22 | $44.90 | $44.44 | $44.47 | $43.45 |
| 2021-10-23 | $44.42 | $44.68 | $45.05 | $44.18 |
| 2021-10-24 | $44.68 | $43.78 | $44.77 | $43.16 |
| 2021-10-25 | $43.78 | $44.45 | $45.38 | $43.90 |
| 2021-10-26 | $44.45 | $44.27 | $44.40 | $42.46 |
| 2021-10-27 | $44.27 | $39.22 | $43.32 | $38.22 |
| 2021-10-28 | $39.22 | $41.34 | $42.40 | $40.61 |
| 2021-10-29 | $41.34 | $43.16 | $43.18 | $41.92 |
| 2021-10-30 | $43.16 | $42.54 | $43.15 | $41.93 |
| 2021-10-31 | $42.54 | $44.69 | $47.06 | $41.88 |
| 2021-11-01 | $44.69 | $45.17 | $47.03 | $43.09 |
| 2021-11-02 | $45.17 | $46.38 | $47.37 | $45.58 |
| 2021-11-03 | $46.45 | $46.98 | $47.53 | $45.24 |
| 2021-11-04 | $46.98 | $46.53 | $47.28 | $45.56 |
| 2021-11-05 | $46.53 | $45.22 | $46.20 | $44.84 |
| 2021-11-06 | $45.22 | $45.03 | $45.90 | $43.96 |
| 2021-11-07 | $45.03 | $46.23 | $46.81 | $45.72 |
| 2021-11-08 | $46.23 | $50.53 | $50.81 | $48.03 |
| 2021-11-09 | $50.53 | $52.43 | $53.16 | $49.90 |
| 2021-11-10 | $52.43 | $48.27 | $51.29 | $46.56 |
| 2021-11-11 | $48.27 | $48.58 | $49.65 | $47.72 |
| 2021-11-12 | $48.58 | $47.35 | $48.28 | $46.75 |
| 2021-11-13 | $47.35 | $49.14 | $49.58 | $47.25 |
| 2021-11-14 | $49.14 | $48.53 | $50.04 | $48.52 |
| 2021-11-15 | $48.53 | $47.09 | $48.10 | $46.78 |
| 2021-11-16 | $47.45 | $47.38 | $47.45 | $47.38 |
| 2021-11-17 | $42.91 | $43.28 | $43.61 | $42.39 |
| 2021-11-18 | $43.28 | $39.88 | $40.97 | $38.61 |
| 2021-11-19 | $39.88 | $41.60 | $42.02 | $40.38 |
| 2021-11-20 | $41.60 | $42.13 | $43.21 | $42.06 |
| 2021-11-21 | $42.13 | $41.64 | $42.28 | $41.24 |
| 2021-11-22 | $41.64 | $40.22 | $40.99 | $39.23 |
| 2021-11-23 | $40.22 | $40.28 | $41.22 | $40.11 |
| 2021-11-24 | $40.28 | $39.15 | $40.38 | $38.74 |
| 2021-11-25 | $39.15 | $41.15 | $41.76 | $39.98 |
| 2021-11-26 | $41.15 | $37.10 | $37.66 | $35.25 |
| 2021-11-27 | $37.10 | $37.51 | $38.47 | $37.37 |
| 2021-11-28 | $37.51 | $37.98 | $39.46 | $37.74 |
| 2021-11-29 | $38.06 | $38.47 | $38.47 | $37.76 |
| 2021-11-30 | $38.47 | $37.54 | $38.24 | $37.44 |
| 2021-12-01 | $37.54 | $37.38 | $38.32 | $37.17 |
| 2021-12-02 | $37.38 | $36.58 | $36.93 | $36.19 |
| 2021-12-03 | $36.58 | $35.05 | $36.10 | $34.52 |
| 2021-12-04 | $35.05 | $29.60 | $32.08 | $26.40 |
| 2021-12-05 | $29.69 | $28.28 | $30.38 | $27.77 |
| 2021-12-06 | $28.28 | $29.45 | $29.59 | $27.86 |
| 2021-12-07 | $29.46 | $29.68 | $30.00 | $29.00 |
| 2021-12-08 | $29.69 | $31.13 | $31.63 | $29.36 |
| 2021-12-09 | $31.15 | $27.94 | $29.37 | $27.93 |
| 2021-12-10 | $27.94 | $26.73 | $27.65 | $26.71 |
| 2021-12-11 | $26.84 | $28.04 | $28.44 | $27.69 |
| 2021-12-12 | $28.06 | $28.15 | $28.47 | $27.86 |
| 2021-12-13 | $28.15 | $25.30 | $26.33 | $25.19 |
| 2021-12-14 | $25.30 | $26.34 | $27.05 | $25.94 |
| 2021-12-15 | $26.34 | $27.16 | $27.27 | $26.04 |
| 2021-12-16 | $27.16 | $26.44 | $27.88 | $26.41 |
| 2021-12-17 | $26.44 | $25.42 | $26.09 | $25.01 |
| 2021-12-18 | $25.42 | $25.86 | $26.13 | $25.62 |
| 2021-12-19 | $25.86 | $25.32 | $25.91 | $25.24 |
| 2021-12-20 | $25.32 | $25.62 | $25.67 | $24.78 |
| 2021-12-21 | $25.62 | $26.40 | $26.83 | $26.16 |
| 2021-12-22 | $26.40 | $27.28 | $27.68 | $26.22 |
| 2021-12-23 | $27.28 | $29.70 | $29.89 | $28.49 |
| 2021-12-24 | $29.73 | $28.97 | $29.76 | $28.86 |
| 2021-12-25 | $28.97 | $29.59 | $29.83 | $28.84 |
| 2021-12-26 | $29.46 | $29.55 | $29.88 | $29.26 |
| 2021-12-27 | $29.55 | $29.61 | $30.07 | $29.37 |
| 2021-12-28 | $29.61 | $27.02 | $27.77 | $26.69 |
| 2021-12-29 | $27.02 | $26.08 | $26.47 | $25.83 |
| 2021-12-30 | $26.08 | $26.13 | $26.49 | $25.69 |
| 2021-12-31 | $26.13 | $25.67 | $25.72 | $25.17 |
| 2022-01-01 | $25.67 | $26.36 | $26.69 | $26.25 |
| 2022-01-02 | $26.36 | $26.98 | $27.21 | $26.07 |
| 2022-01-03 | $27.01 | $26.64 | $27.01 | $26.38 |
| 2022-01-04 | $26.64 | $26.00 | $26.33 | $25.79 |
| 2022-01-05 | $26.00 | $24.45 | $25.36 | $24.04 |
| 2022-01-06 | $24.45 | $24.71 | $24.82 | $24.00 |
| 2022-01-07 | $24.71 | $23.63 | $24.02 | $23.07 |
| 2022-01-08 | $23.63 | $23.10 | $24.32 | $23.00 |
| 2022-01-09 | $23.10 | $23.69 | $23.82 | $23.15 |
| 2022-01-10 | $23.69 | $22.66 | $24.11 | $22.51 |
| 2022-01-11 | $22.66 | $23.85 | $23.86 | $23.12 |
| 2022-01-12 | $23.85 | $24.73 | $25.09 | $24.38 |
| 2022-01-13 | $24.73 | $23.48 | $24.65 | $23.05 |
| 2022-01-14 | $23.48 | $24.88 | $25.00 | $23.74 |
| 2022-01-15 | $24.88 | $25.31 | $25.91 | $24.86 |
| 2022-01-16 | $25.31 | $25.14 | $25.60 | $24.64 |
| 2022-01-17 | $25.14 | $23.97 | $24.63 | $23.71 |
| 2022-01-18 | $23.97 | $25.41 | $26.24 | $23.85 |
| 2022-01-19 | $25.41 | $23.88 | $25.68 | $23.87 |
| 2022-01-20 | $23.88 | $22.66 | $23.46 | $22.52 |
| 2022-01-21 | $22.66 | $19.57 | $20.62 | $19.53 |
| 2022-01-22 | $19.57 | $17.84 | $19.16 | $16.76 |
| 2022-01-23 | $17.84 | $18.59 | $19.04 | $18.34 |
| 2022-01-24 | $18.59 | $18.11 | $18.83 | $17.87 |
| 2022-01-25 | $18.11 | $18.24 | $18.42 | $18.01 |
| 2022-01-26 | $18.25 | $18.22 | $18.27 | $18.22 |
| 2022-01-27 | $18.13 | $18.12 | $18.64 | $18.01 |
| 2022-01-28 | $18.12 | $19.06 | $19.06 | $18.30 |
| 2022-01-29 | $19.06 | $19.32 | $19.68 | $19.11 |
| 2022-01-30 | $19.32 | $19.53 | $20.33 | $19.18 |
| 2022-01-31 | $19.53 | $19.74 | $19.88 | $19.51 |
| 2022-02-01 | $19.74 | $19.90 | $20.50 | $19.78 |
| 2022-02-02 | $19.91 | $19.99 | $19.99 | $19.91 |
| 2022-02-03 | $20.14 | $20.19 | $20.60 | $19.81 |
| 2022-02-04 | $20.19 | $22.45 | $24.42 | $22.44 |
| 2022-02-05 | $22.45 | $22.18 | $23.01 | $21.96 |
| 2022-02-06 | $22.18 | $22.57 | $23.00 | $22.39 |
| 2022-02-07 | $22.55 | $22.57 | $22.68 | $22.55 |
| 2022-02-08 | $23.76 | $23.02 | $24.22 | $22.39 |
| 2022-02-09 | $23.02 | $24.07 | $24.46 | $23.09 |
| 2022-02-10 | $24.04 | $23.82 | $25.19 | $23.55 |
| 2022-02-11 | $23.82 | $22.22 | $24.70 | $22.04 |
| 2022-02-12 | $22.22 | $21.84 | $22.26 | $21.65 |
| 2022-02-13 | $21.84 | $21.72 | $22.25 | $21.02 |
| 2022-02-14 | $21.72 | $21.33 | $21.99 | $20.94 |
| 2022-02-15 | $21.33 | $22.62 | $22.97 | $22.28 |
| 2022-02-16 | $22.62 | $25.71 | $25.91 | $22.27 |
| 2022-02-17 | $25.71 | $23.65 | $23.89 | $22.68 |
| 2022-02-18 | $23.65 | $26.22 | $26.83 | $23.24 |
| 2022-02-19 | $26.22 | $25.04 | $27.28 | $24.61 |
| 2022-02-20 | $25.04 | $23.06 | $25.20 | $22.85 |
| 2022-02-21 | $23.06 | $20.10 | $22.91 | $20.07 |
| 2022-02-22 | $20.10 | $20.58 | $20.97 | $20.20 |
| 2022-02-23 | $20.58 | $19.52 | $20.21 | $19.46 |
| 2022-02-24 | $19.52 | $21.30 | $21.38 | $19.17 |
| 2022-02-25 | $21.30 | $21.53 | $21.91 | $20.32 |
| 2022-02-26 | $21.53 | $20.94 | $21.59 | $20.49 |
| 2022-02-27 | $20.94 | $19.89 | $20.26 | $19.62 |
| 2022-02-28 | $19.89 | $23.09 | $23.80 | $22.01 |
| 2022-03-01 | $23.09 | $24.18 | $25.56 | $23.71 |
| 2022-03-02 | $24.18 | $23.95 | $24.39 | $23.29 |
| 2022-03-03 | $23.95 | $23.61 | $24.25 | $23.15 |
| 2022-03-04 | $23.61 | $21.50 | $29.54 | $21.21 |
| 2022-03-05 | $21.50 | $21.73 | $21.99 | $21.11 |
| 2022-03-06 | $21.73 | $20.49 | $21.22 | $20.46 |
| 2022-03-07 | $20.49 | $20.32 | $20.71 | $19.79 |
| 2022-03-08 | $20.32 | $20.48 | $20.81 | $20.03 |
| 2022-03-09 | $20.48 | $21.15 | $22.71 | $21.08 |
| 2022-03-10 | $21.15 | $20.67 | $20.75 | $19.86 |
| 2022-03-11 | $20.67 | $20.06 | $21.01 | $20.04 |
| 2022-03-12 | $20.06 | $19.99 | $20.34 | $19.50 |
| 2022-03-13 | $19.99 | $19.08 | $19.50 | $18.97 |
| 2022-03-14 | $19.08 | $19.57 | $20.04 | $19.48 |
| 2022-03-15 | $19.57 | $19.44 | $19.68 | $19.23 |
| 2022-03-16 | $19.44 | $20.50 | $20.59 | $19.89 |
| 2022-03-17 | $20.50 | $20.71 | $20.94 | $20.41 |
| 2022-03-18 | $20.71 | $20.96 | $21.30 | $20.77 |
| 2022-03-19 | $20.96 | $22.08 | $22.14 | $21.18 |
| 2022-03-20 | $22.08 | $22.67 | $23.38 | $21.52 |
| 2022-03-21 | $22.67 | $22.58 | $23.06 | $22.15 |
| 2022-03-22 | $22.58 | $23.86 | $23.92 | $22.94 |
| 2022-03-23 | $23.86 | $24.34 | $25.47 | $24.16 |
| 2022-03-24 | $24.34 | $24.41 | $24.98 | $24.17 |
| 2022-03-25 | $24.41 | $24.19 | $25.32 | $23.69 |
| 2022-03-26 | $24.19 | $24.77 | $24.97 | $24.25 |
| 2022-03-27 | $24.77 | $26.05 | $27.24 | $25.32 |
| 2022-03-28 | $26.05 | $25.32 | $26.96 | $25.26 |
| 2022-03-29 | $25.32 | $26.85 | $28.57 | $25.49 |
| 2022-03-30 | $26.85 | $28.13 | $29.12 | $26.15 |
| 2022-03-31 | $28.13 | $26.85 | $28.32 | $26.46 |
| 2022-04-01 | $26.85 | $27.84 | $28.09 | $26.74 |
| 2022-04-02 | $27.84 | $27.48 | $28.19 | $27.20 |
| 2022-04-03 | $27.49 | $27.55 | $27.56 | $27.49 |
| 2022-04-04 | $28.00 | $27.14 | $28.12 | $26.73 |
| 2022-04-05 | $27.14 | $25.73 | $26.73 | $25.72 |
| 2022-04-06 | $25.73 | $22.44 | $24.41 | $22.43 |
| 2022-04-07 | $22.44 | $23.24 | $23.30 | $22.53 |
| 2022-04-08 | $23.24 | $21.80 | $22.73 | $21.74 |
| 2022-04-09 | $21.80 | $22.47 | $22.59 | $22.05 |
| 2022-04-10 | $22.47 | $21.62 | $22.46 | $21.62 |
| 2022-04-11 | $21.62 | $19.68 | $20.32 | $19.20 |
| 2022-04-12 | $19.68 | $20.34 | $20.41 | $19.91 |
| 2022-04-13 | $20.34 | $21.25 | $21.26 | $20.83 |
| 2022-04-14 | $21.25 | $20.58 | $20.73 | $20.34 |
| 2022-04-15 | $20.58 | $21.10 | $21.46 | $20.89 |
| 2022-04-16 | $21.09 | $21.09 | $21.09 | $21.09 |
| 2022-04-17 | $21.53 | $20.46 | $21.63 | $20.45 |
| 2022-04-18 | $20.46 | $21.25 | $21.37 | $20.83 |
| 2022-04-19 | $21.25 | $22.05 | $22.13 | $21.53 |
| 2022-04-20 | $22.11 | $22.09 | $22.11 | $22.09 |
| 2022-04-21 | $21.52 | $20.82 | $21.38 | $20.50 |
| 2022-04-22 | $20.82 | $21.03 | $21.34 | $20.39 |
| 2022-04-23 | $21.03 | $20.97 | $21.17 | $20.80 |
| 2022-04-24 | $20.97 | $20.18 | $20.99 | $20.18 |
| 2022-04-25 | $20.18 | $19.99 | $20.69 | $19.80 |
| 2022-04-26 | $19.99 | $18.51 | $19.11 | $18.47 |
| 2022-04-27 | $18.51 | $18.88 | $19.47 | $18.84 |
| 2022-04-28 | $18.88 | $18.81 | $19.29 | $18.72 |
| 2022-04-29 | $18.81 | $17.86 | $18.44 | $17.76 |
| 2022-04-30 | $17.86 | $16.74 | $18.09 | $16.55 |
| 2022-05-01 | $16.74 | $17.63 | $17.64 | $16.91 |
| 2022-05-02 | $17.63 | $17.57 | $17.85 | $17.09 |
| 2022-05-03 | $17.57 | $17.55 | $17.84 | $17.18 |
| 2022-05-04 | $17.55 | $19.28 | $19.40 | $18.44 |
| 2022-05-05 | $19.28 | $17.21 | $17.98 | $16.89 |
| 2022-05-06 | $17.21 | $16.90 | $17.13 | $16.65 |
| 2022-05-07 | $16.90 | $16.21 | $16.67 | $16.19 |
| 2022-05-08 | $16.21 | $15.85 | $16.08 | $15.55 |
| 2022-05-09 | $15.85 | $13.26 | $14.33 | $13.24 |
| 2022-05-10 | $13.26 | $13.80 | $14.43 | $13.43 |
| 2022-05-11 | $13.80 | $10.50 | $13.05 | $10.23 |
| 2022-05-12 | $10.50 | $9.66 | $10.66 | $9.13 |
| 2022-05-13 | $9.66 | $10.21 | $10.69 | $9.77 |
| 2022-05-14 | $10.21 | $10.66 | $10.87 | $10.12 |
| 2022-05-15 | $10.66 | $10.94 | $11.13 | $10.78 |
| 2022-05-16 | $10.94 | $10.20 | $10.49 | $10.06 |
| 2022-05-17 | $10.20 | $10.97 | $11.07 | $10.40 |
| 2022-05-18 | $10.97 | $9.86 | $10.48 | $9.81 |
| 2022-05-19 | $9.86 | $10.48 | $10.56 | $10.10 |
| 2022-05-20 | $10.48 | $10.14 | $10.29 | $9.98 |
| 2022-05-21 | $10.14 | $10.33 | $10.46 | $10.07 |
| 2022-05-22 | $10.33 | $10.83 | $10.96 | $10.57 |
| 2022-05-23 | $10.83 | $11.29 | $11.94 | $10.41 |
| 2022-05-24 | $11.29 | $10.99 | $11.51 | $10.77 |
| 2022-05-25 | $10.99 | $11.66 | $11.82 | $10.95 |
| 2022-05-26 | $11.65 | $10.69 | $11.96 | $10.52 |
| 2022-05-27 | $10.69 | $10.25 | $11.18 | $10.20 |
| 2022-05-28 | $10.27 | $10.47 | $10.66 | $10.12 |
| 2022-05-29 | $10.47 | $10.62 | $10.62 | $10.11 |
| 2022-05-30 | $10.61 | $11.77 | $11.96 | $11.42 |
| 2022-05-31 | $11.77 | $11.57 | $11.85 | $11.29 |
| 2022-06-01 | $11.57 | $11.15 | $11.47 | $10.84 |
| 2022-06-02 | $11.15 | $11.41 | $11.53 | $11.15 |
| 2022-06-03 | $11.41 | $11.13 | $11.41 | $10.95 |
| 2022-06-04 | $11.13 | $11.28 | $11.34 | $11.07 |
| 2022-06-05 | $11.31 | $11.44 | $11.96 | $11.07 |
| 2022-06-06 | $11.43 | $12.15 | $13.29 | $11.99 |
| 2022-06-07 | $12.15 | $11.70 | $12.11 | $11.61 |
| 2022-06-08 | $11.70 | $12.00 | $12.73 | $11.36 |
| 2022-06-09 | $12.00 | $12.03 | $12.21 | $11.76 |
| 2022-06-10 | $12.03 | $11.38 | $11.63 | $11.05 |
| 2022-06-11 | $11.38 | $10.81 | $11.30 | $10.59 |
| 2022-06-12 | $10.92 | $11.65 | $13.33 | $10.06 |
| 2022-06-13 | $11.61 | $9.83 | $10.27 | $8.87 |
| 2022-06-14 | $9.83 | $9.66 | $9.74 | $9.41 |
| 2022-06-15 | $9.66 | $9.95 | $10.14 | $9.40 |
| 2022-06-16 | $9.95 | $8.76 | $9.10 | $8.63 |
| 2022-06-17 | $8.76 | $8.98 | $9.03 | $8.79 |
| 2022-06-18 | $8.98 | $8.48 | $8.73 | $8.26 |
| 2022-06-19 | $8.48 | $9.02 | $9.42 | $8.99 |
| 2022-06-20 | $9.02 | $9.15 | $9.38 | $8.90 |
| 2022-06-21 | $9.15 | $9.19 | $9.29 | $9.06 |
| 2022-06-22 | $9.19 | $8.86 | $8.93 | $8.74 |
| 2022-06-23 | $8.86 | $9.29 | $9.52 | $9.28 |
| 2022-06-24 | $9.29 | $9.64 | $9.67 | $9.34 |
| 2022-06-25 | $9.64 | $9.73 | $9.95 | $9.52 |
| 2022-06-26 | $9.73 | $9.51 | $9.84 | $9.50 |
| 2022-06-27 | $9.51 | $9.50 | $9.90 | $9.31 |
| 2022-06-28 | $9.50 | $8.96 | $9.34 | $8.92 |
| 2022-06-29 | $8.96 | $8.60 | $8.93 | $8.54 |
| 2022-06-30 | $8.60 | $8.48 | $8.65 | $8.35 |
| 2022-07-01 | $8.48 | $8.19 | $8.27 | $8.05 |
| 2022-07-02 | $8.19 | $8.23 | $8.27 | $8.07 |
| 2022-07-03 | $8.23 | $8.27 | $8.31 | $8.16 |
| 2022-07-04 | $8.27 | $8.59 | $8.68 | $8.53 |
| 2022-07-05 | $8.59 | $8.37 | $8.66 | $8.32 |
| 2022-07-06 | $8.37 | $8.53 | $8.61 | $8.48 |
| 2022-07-07 | $8.53 | $8.54 | $8.54 | $8.53 |
| 2022-07-08 | $9.26 | $9.13 | $9.39 | $9.06 |
| 2022-07-09 | $9.13 | $9.36 | $9.49 | $9.12 |
| 2022-07-10 | $9.36 | $9.21 | $9.22 | $8.83 |
| 2022-07-11 | $9.21 | $8.36 | $8.85 | $8.33 |
| 2022-07-12 | $8.36 | $8.06 | $8.16 | $8.00 |
| 2022-07-13 | $8.06 | $8.54 | $8.57 | $8.30 |
| 2022-07-14 | $8.54 | $8.69 | $8.73 | $8.44 |
| 2022-07-15 | $8.69 | $8.85 | $8.99 | $8.79 |
| 2022-07-16 | $8.85 | $9.20 | $9.25 | $8.96 |
| 2022-07-17 | $9.26 | $9.32 | $9.68 | $9.13 |
| 2022-07-18 | $9.28 | $10.30 | $10.48 | $9.87 |
| 2022-07-19 | $10.30 | $10.46 | $10.84 | $10.40 |
| 2022-07-20 | $10.46 | $9.75 | $10.50 | $9.72 |
| 2022-07-21 | $9.75 | $9.88 | $9.93 | $9.51 |
| 2022-07-22 | $9.88 | $10.32 | $10.90 | $9.62 |
| 2022-07-23 | $10.32 | $10.10 | $10.65 | $9.95 |
| 2022-07-24 | $10.10 | $10.28 | $10.47 | $10.04 |
| 2022-07-25 | $10.28 | $9.23 | $9.80 | $9.20 |
| 2022-07-26 | $9.23 | $9.27 | $9.32 | $9.01 |
| 2022-07-27 | $9.27 | $10.05 | $10.13 | $9.81 |
| 2022-07-28 | $10.05 | $11.02 | $11.46 | $10.43 |
| 2022-07-29 | $11.02 | $11.30 | $11.87 | $10.96 |
| 2022-07-30 | $11.30 | $11.35 | $11.63 | $10.96 |
| 2022-07-31 | $11.35 | $10.99 | $11.28 | $10.90 |
| 2022-08-01 | $10.99 | $11.18 | $11.63 | $10.94 |
| 2022-08-02 | $11.18 | $10.97 | $11.14 | $10.61 |
| 2022-08-03 | $10.97 | $10.74 | $10.99 | $10.67 |
| 2022-08-04 | $10.74 | $10.81 | $10.87 | $10.62 |
| 2022-08-05 | $10.81 | $11.80 | $11.95 | $11.12 |
| 2022-08-06 | $11.80 | $11.43 | $11.63 | $11.35 |
| 2022-08-07 | $11.43 | $11.46 | $11.57 | $11.38 |
| 2022-08-08 | $11.46 | $11.68 | $11.95 | $11.63 |
| 2022-08-09 | $11.68 | $11.01 | $11.38 | $10.96 |
| 2022-08-10 | $11.01 | $11.68 | $11.69 | $10.93 |
| 2022-08-11 | $11.68 | $11.75 | $12.20 | $11.52 |
| 2022-08-12 | $11.75 | $12.05 | $12.13 | $11.91 |
| 2022-08-13 | $12.05 | $12.04 | $12.16 | $11.96 |
| 2022-08-14 | $12.38 | $11.86 | $12.32 | $11.71 |
| 2022-08-15 | $11.62 | $11.28 | $11.60 | $11.14 |
| 2022-08-16 | $11.28 | $11.16 | $11.34 | $10.98 |
| 2022-08-17 | $11.16 | $10.95 | $11.48 | $10.87 |
| 2022-08-18 | $10.95 | $10.68 | $11.10 | $10.36 |
| 2022-08-19 | $10.68 | $9.51 | $10.04 | $8.97 |
| 2022-08-20 | $9.51 | $9.64 | $10.25 | $9.30 |
| 2022-08-21 | $9.65 | $10.44 | $10.54 | $9.74 |
| 2022-08-22 | $10.45 | $9.64 | $10.44 | $9.41 |
| 2022-08-23 | $9.63 | $9.98 | $10.19 | $9.82 |
| 2022-08-24 | $9.98 | $9.99 | $10.48 | $9.83 |
| 2022-08-25 | $9.99 | $10.06 | $10.29 | $9.80 |
| 2022-08-26 | $10.06 | $8.95 | $9.09 | $8.74 |
| 2022-08-27 | $9.07 | $9.04 | $9.24 | $8.81 |
| 2022-08-28 | $9.04 | $8.94 | $9.11 | $8.75 |
| 2022-08-29 | $8.94 | $9.43 | $9.46 | $9.03 |
| 2022-08-30 | $9.43 | $9.12 | $9.34 | $8.92 |
| 2022-08-31 | $9.12 | $9.09 | $9.33 | $8.95 |
| 2022-09-01 | $9.09 | $9.17 | $9.22 | $8.85 |
| 2022-09-02 | $9.16 | $8.99 | $9.24 | $8.94 |
| 2022-09-03 | $8.99 | $9.09 | $9.25 | $8.87 |
| 2022-09-04 | $9.09 | $9.51 | $9.65 | $9.14 |
| 2022-09-05 | $9.51 | $9.30 | $9.53 | $9.07 |
| 2022-09-06 | $9.30 | $8.56 | $9.08 | $8.43 |
| 2022-09-07 | $8.56 | $8.84 | $8.99 | $8.61 |
| 2022-09-08 | $8.84 | $9.47 | $9.59 | $8.78 |
| 2022-09-09 | $9.47 | $9.90 | $10.48 | $9.63 |
| 2022-09-10 | $9.90 | $9.88 | $10.27 | $9.81 |
| 2022-09-11 | $9.88 | $9.85 | $10.13 | $9.72 |
| 2022-09-12 | $9.85 | $9.90 | $10.43 | $9.76 |
| 2022-09-13 | $9.90 | $8.90 | $9.10 | $8.71 |
| 2022-09-14 | $8.90 | $9.09 | $9.19 | $8.88 |
| 2022-09-15 | $9.09 | $9.14 | $9.14 | $8.62 |
| 2022-09-16 | $9.14 | $9.01 | $9.27 | $8.84 |
| 2022-09-17 | $9.01 | $9.00 | $9.01 | $8.99 |
| 2022-10-02 | $8.78 | $8.51 | $8.70 | $8.49 |
| 2022-10-03 | $8.51 | $8.46 | $8.52 | $8.44 |
| زوج | الصرف |
|---|---|
| NEO/BTC | aax |
| NEO/ETH | aax |
| NEO/USDT | aax |
| NEO/BTC | abucoins |
| NEO/EUR | bcbitcoin |
| NEO/GBP | bcbitcoin |
| NEO/BTC | bequant |
| NEO/DAI | bequant |
| NEO/ETH | bequant |
| NEO/EURS | bequant |
| NEO/USDT | bequant |
| NEO/BTC | betconix |
| NEO/EUR | betconix |
| NEO/USDT | betconix |
| NEO/BTC | bgogo |
| NEO/USDT | bgogo |
| NEO/BTC | bhex |
| NEO/USDT | bhex |
| NEO/BTC | bibox |
| NEO/ETH | bibox |
| NEO/USDT | bibox |
| NEO/BTC | bigone |
| NEO/USDT | bigone |
| NEO/USDT | biki |
| NEO/BNB | binance |
| NEO/BTC | binance |
| NEO/BUSD | binance |
| NEO/ETH | binance |
| NEO/PAX | binance |
| NEO/RUB | binance |
| NEO/TRY | binance |
| NEO/TUSD | binance |
| NEO/USDC | binance |
| NEO/USDP | binance |
| NEO/USDT | binance |
| NEO/USD | binanceusa |
| NEO/USDT | binanceusa |
| NEO/USDT | bitasset |
| NEO/BTC | bitcoincom |
| NEO/USDT | bitcoincom |
| NEO/BTC | bitfinex |
| NEO/ETH | bitfinex |
| NEO/EUR | bitfinex |
| NEO/GBP | bitfinex |
| NEO/JPY | bitfinex |
| NEO/USD | bitfinex |
| NEO/USDT | bitfinex |
| NEO/ETH | bitforex |
| NEO/USDT | bitforex |
| NEO/BMX | bitmart |
| NEO/BTC | bitmart |
| NEO/ETH | bitmart |
| NEO/USDT | bitmart |
| NEO/BTC | bitmax |
| NEO/ETH | bitmax |
| NEO/USDT | bitmax |
| NEO/BTC | bittrex |
| NEO/ETH | bittrex |
| NEO/USD | bittrex |
| NEO/USDT | bittrex |
| NEO/USDT | bitz |
| NEO/BTC | bkex |
| NEO/ETH | bkex |
| NEO/USDT | bkex |
| NEO/BTC | btcturk |
| NEO/TRY | btcturk |
| NEO/USDT | btcturk |
| NEO/QC | bw |
| NEO/USDT | bw |
| NEO/BTC | catex |
| NEO/ETH | catex |
| NEO/USDT | catex |
| NEO/BTC | cbx |
| NEO/USDT | cbx |
| NEO/EUR | cexio |
| NEO/GBP | cexio |
| NEO/USD | cexio |
| NEO/USDT | cexio |
| NEO/USDT | cobinhood |
| NEO/BTC | coinall |
| NEO/USDT | coinall |
| NEO/BTC | coinbene |
| NEO/USDT | coinbene |
| NEO/BTC | coindeal |
| NEO/BCH | coinex |
| NEO/BTC | coinex |
| NEO/USDT | coinex |
| NEO/KRW | coinone |
| NEO/BTC | coinsuper |
| NEO/ETH | coinsuper |
| NEO/BTC | coss |
| NEO/COS | coss |
| NEO/ETH | coss |
| NEO/TUSD | coss |
| NEO/USD | coss |
| NEO/USDT | coss |
| NEO/BTC | cryptodotcom |
| NEO/CRO | cryptodotcom |
| NEO/USDT | cryptodotcom |
| NEO/BTC | cryptopia |
| NEO/DOGE | cryptopia |
| NEO/LTC | cryptopia |
| NEO/USDT | dcoin |
| NEO/BTC | decoin |
| NEO/USDT | decoin |
| NEO/BTC | digifinex |
| NEO/ETH | digifinex |
| NEO/TUSD | digifinex |
| NEO/USDT | digifinex |
| NEO/USD | etoro |
| NEO/BTC | exmo |
| NEO/RUB | exmo |
| NEO/USD | exmo |
| NEO/BTC | exrates |
| NEO/TUSD | exrates |
| NEO/USD | exrates |
| NEO/USDT | exrates |
| NEO/USDT | exx |
| NEO/BTC | gateio |
| NEO/USDT | gateio |
| NEO/BTC | hitbtc |
| NEO/DAI | hitbtc |
| NEO/EOS | hitbtc |
| NEO/ETH | hitbtc |
| NEO/EURS | hitbtc |
| NEO/HITBTC | hitbtc |
| NEO/SAI | hitbtc |
| NEO/TUSD | hitbtc |
| NEO/USDT | hitbtc |
| NEO/BTC | huobikorea |
| NEO/KRW | huobikorea |
| NEO/USDT | huobikorea |
| NEO/BTC | huobipro |
| NEO/HUSD | huobipro |
| NEO/USDT | huobipro |
| NEO/BTC | icoinbay |
| NEO/USDT | icoinbay |
| NEO/IDR | indodax |
| NEO/BTC | ironex |
| NEO/ETH | ironex |
| NEO/CNY | jubi |
| NEO/BTC | kucoin |
| NEO/ETH | kucoin |
| NEO/KCS | kucoin |
| NEO/USDT | kucoin |
| NEO/BTC | latoken |
| NEO/USDT | latoken |
| NEO/BTC | lbank |
| NEO/USDT | lbank |
| NEO/BTC | liquid |
| NEO/ETH | liquid |
| NEO/EUR | liquid |
| NEO/JPY | liquid |
| NEO/SGD | liquid |
| NEO/USD | liquid |
| NEO/BTC | livecoin |
| NEO/ETH | livecoin |
| NEO/USD | livecoin |
| NEO/BTC | nexchange |
| NEO/HT | nexchange |
| NEO/LTC | nexchange |
| NEO/USDT | oex |
| NEO/BTC | okex |
| NEO/ETH | okex |
| NEO/OKB | okex |
| NEO/USDT | okex |
| NEO/BITCNY | openledger |
| NEO/BITUSD | openledger |
| NEO/BTC | openledger |
| NEO/BTS | openledger |
| NEO/ETH | openledger |
| NEO/BTC | p2pb2b |
| NEO/ETH | p2pb2b |
| NEO/USD | p2pb2b |
| NEO/USDT | p2pb2b |
| NEO/TRY | paribu |
| NEO/BTC | poloniex |
| NEO/TRX | poloniex |
| NEO/USDT | poloniex |
| NEO/BTC | probit |
| NEO/KRW | probit |
| NEO/USDT | probit |
| NEO/BTC | qryptos |
| NEO/ETH | qryptos |
| NEO/EUR | quoine |
| NEO/JPY | quoine |
| NEO/SGD | quoine |
| NEO/USD | quoine |
| NEO/BTC | rightbtc |
| NEO/USDT | rightbtc |
| NEO/BTC | sistemkoin |
| NEO/ETH | sistemkoin |
| NEO/TRY | sistemkoin |
| NEO/USDT | sistemkoin |
| NEO/DAI | switcheo |
| NEO/ETH | switcheo |
| NEO/SDUSD | switcheo |
| NEO/WBTC | switcheo |
| NEO/BTC | tdax |
| NEO/ETH | tdax |
| NEO/THB | tdax |
| NEO/BTC | tokok |
| NEO/ETH | tokok |
| NEO/PAX | tokok |
| NEO/USDP | tokok |
| NEO/USDT | tokok |
| NEO/BTC | upbit |
| NEO/ETH | upbit |
| NEO/KRW | upbit |
| NEO/USDT | upbit |
| NEO/BTC | xtpub |
| NEO/USDT | xtpub |
| NEO/CNY | yunbi |
| NEO/BTC | zb |
| NEO/QC | zb |
| NEO/USDT | zb |
| NEO/BTC | zecoex |
| NEO/INR | zecoex |
| NEO/USDT | zecoex |
وصف
وصف
ICO Details
ICO Details
)
NEO is a decentralized and distributed ledger protocol that digitalizes real-world assets into digital ones, enabling registration, deposit, transfer, trading, clearing and settlement via a peer-to-peer network.
NEO keeps records of the transfers of digital assets with e-contracts. In NEO, digital tokens generated by e-contracts function as general underlying data and could be used for recording rights and assets like equities, creditor’s claims, securities, financial contracts, credit points, bills and currencies, and could be applied for areas like equity crowdfunding, equity trading, employee stock ownership plans, P2P financing, credit points, funds and supply-chain finance, etc.
The NEO (Antshares) ICO lasted 31 days from Aug. 8th to Sept. 7th and raised 6119.3 BTC. With the largest investor contributing over 1000 BTC in one transaction on the first day whilst the 20% bonus was active. 1/4 of the funds raised came from 2 transactions. There are 1498 participants with an average Bitcoin investment size of 4 BTC. Approximately 17% of the ANS have been designated to participants of the ICO Phase I, which took place in October, 2015, in exchange of 2,100 bitcoins. About 1,200 bitcoins were from individual investors while 900 bitcoins from one institutional investor.
All the bitcoins raised in the ICO have been transferred to the following multisig address for escrow. The private keys are held by DACA, HaoBTC and TAT respectively.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 50000000 |
| تاريخ البدء | 2016-08-08 |
| تاريخ الانتهاء | 2016-09-07 |
| جمع الأموال (BTC) | 6119.3 BTC |
| جمع الأموال (USD) | 3800000 |
| السعر المبدئي (USD) | 0.159 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://neo.org/Blog |
| ورق ابيض | https://github.com/AntShares/AntShares/wiki/Whitepaper-1.1 |
NEO (NEO) News
عملات ذات صلة
