MUSD
mStable USD الرتبة 634
موقع الكتروني
Twitter
41,085,970 MUSD
شراء / بيع
Get Wallet
mStable USD
mStable USD السعر $ 1.01
$ 1.01
mStable USD 24h Vol
$450,733
$450,733
mStable USD القيمة السوقية $41,342,864
$41,342,864
24h Vol
8 BTC 1 H
0.16 %
24 H
0.68 %
7 d
0.41 %
اليوم mStable USD السعر بالدولار الأمريكي حاليًا
1.01
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001801
BTC. ما مجموعه 41,085,970 MUSD يتم تداولها حاليًا في السوق. mStable USD السعر يشهد تغييرًا حاليًا في 0.68 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.005 M US dollars mStable USD تم تداولها على تبادل العملات المشفرة. احصل على mStable USD's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
mStable USD
رمز
MUSD
الخوارزمية
Scrypt
سعر BTC
0.00001801 BTC
BTC سوق
740 BTC
BTC 24h Vol
8 BTC
إجمالي العملات المعدنية المعدنه
41,085,970 MUSD
1h
0.16 %
24h
0.68 %
7d
0.41 %
Twitter
Facebook
Share mStable USD Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.008583 | $0.008536 | $0.008654 | $0.008504 |
| 2021-01-22 | $0.006925 | $0.006827 | $0.006961 | $0.006825 |
| 2021-01-23 | $0.007691 | $0.007611 | $0.007691 | $0.007600 |
| 2021-01-24 | $0.007688 | $0.007629 | $0.007691 | $0.007612 |
| 2021-01-25 | $0.008675 | $0.008679 | $0.008693 | $0.008633 |
| 2021-01-26 | $0.008214 | $0.008274 | $0.008274 | $0.008125 |
| 2021-01-27 | $0.008524 | $0.008445 | $0.008562 | $0.008444 |
| 2021-01-28 | $0.007735 | $0.007768 | $0.007801 | $0.007708 |
| 2021-01-29 | $0.008291 | $0.008355 | $0.008364 | $0.008288 |
| 2021-01-30 | $0.008592 | $0.008741 | $0.008745 | $0.008592 |
| 2021-01-31 | $0.008593 | $0.008596 | $0.008599 | $0.008545 |
| 2021-02-01 | $0.008187 | $0.008068 | $0.008187 | $0.008067 |
| 2021-02-02 | $0.008564 | $0.008638 | $0.008638 | $0.008564 |
| 2021-02-03 | $0.009432 | $0.009476 | $0.009490 | $0.009430 |
| 2021-02-04 | $0.0103900 | $0.0104400 | $0.0104500 | $0.0103900 |
| 2021-02-05 | $0.0099520 | $0.0099910 | $0.0100300 | $0.0099500 |
| 2021-02-06 | $0.0107200 | $0.0108000 | $0.0108100 | $0.0107100 |
| 2021-02-07 | $0.0104600 | $0.0104700 | $0.0104900 | $0.0104300 |
| 2021-02-08 | $0.0100600 | $0.0100600 | $0.0100700 | $0.0099750 |
| 2021-02-09 | $0.0109200 | $0.0109700 | $0.0110200 | $0.0109200 |
| 2021-02-10 | $0.0110400 | $0.0109900 | $0.0110800 | $0.0109800 |
| 2021-02-11 | $0.0108600 | $0.0108300 | $0.0109000 | $0.0107900 |
| 2021-02-12 | $0.0111400 | $0.0112100 | $0.0112100 | $0.0111200 |
| 2021-02-13 | $0.0114900 | $0.0115700 | $0.0115800 | $0.0114900 |
| 2021-02-14 | $0.0113200 | $0.0112800 | $0.0113400 | $0.0112800 |
| 2021-02-15 | $0.0112300 | $0.0112800 | $0.0112900 | $0.0112300 |
| 2021-02-17 | $0.0111100 | $0.0111200 | $0.0111300 | $0.0111000 |
| 2021-02-18 | $0.0115300 | $0.0115900 | $0.0115900 | $0.0115300 |
| 2021-02-19 | $0.0120800 | $0.0121000 | $0.0121300 | $0.0120600 |
| 2021-02-20 | $0.0122000 | $0.0121800 | $0.0122200 | $0.0121700 |
| 2021-02-21 | $0.0119300 | $0.0117900 | $0.0119400 | $0.0117500 |
| 2021-02-22 | $0.0120600 | $0.0119700 | $0.0120700 | $0.0119700 |
| 2021-02-23 | $0.0110800 | $0.0109300 | $0.0111000 | $0.0109200 |
| 2021-02-24 | $0.009832 | $0.009730 | $0.009869 | $0.009729 |
| 2021-02-25 | $0.0101200 | $0.0101400 | $0.0101800 | $0.0101200 |
| 2021-02-26 | $0.009232 | $0.009212 | $0.009287 | $0.009164 |
| 2021-02-27 | $0.009009 | $0.009064 | $0.009071 | $0.008972 |
| 2021-02-28 | $0.009097 | $0.009063 | $0.009097 | $0.008996 |
| 2021-03-01 | $0.008863 | $0.008820 | $0.008911 | $0.008812 |
| 2021-03-02 | $0.009791 | $0.009832 | $0.009833 | $0.009778 |
| 2021-03-03 | $0.009274 | $0.009234 | $0.009277 | $0.009207 |
| 2021-03-04 | $0.009773 | $0.009718 | $0.009780 | $0.009716 |
| 2021-03-05 | $0.009584 | $0.009474 | $0.009599 | $0.009462 |
| 2021-03-06 | $0.009530 | $0.009618 | $0.009632 | $0.009525 |
| 2021-03-07 | $0.0102900 | $0.0104000 | $0.0104000 | $0.0102900 |
| 2021-03-08 | $0.0107600 | $0.0108100 | $0.0108700 | $0.0107600 |
| 2021-03-09 | $0.0114300 | $0.0114200 | $0.0114900 | $0.0114200 |
| 2021-03-10 | $0.0116600 | $0.0116300 | $0.0117000 | $0.0116200 |
| 2021-03-11 | $0.0111900 | $0.0111100 | $0.0112000 | $0.0110300 |
| 2021-03-12 | $0.0113800 | $0.0113900 | $0.0114800 | $0.0113800 |
| 2021-03-13 | $0.0110100 | $0.0109200 | $0.0110200 | $0.0109200 |
| 2021-03-14 | $0.0119700 | $0.0119700 | $0.0120100 | $0.0119200 |
| 2021-03-15 | $0.0115200 | $0.0116000 | $0.0116000 | $0.0114600 |
| 2021-03-16 | $0.0111800 | $0.0112300 | $0.0112400 | $0.0111200 |
| 2021-03-17 | $0.0112500 | $0.0112000 | $0.0112900 | $0.0112000 |
| 2021-03-18 | $0.0113600 | $0.0114200 | $0.0114500 | $0.0113600 |
| 2021-03-19 | $0.0110700 | $0.0110100 | $0.0110700 | $0.0110100 |
| 2021-03-20 | $0.0112700 | $0.0112500 | $0.0112900 | $0.0112300 |
| 2021-03-21 | $0.0112500 | $0.0112500 | $0.0112500 | $0.0111400 |
| 2021-03-22 | $0.0111100 | $0.0110700 | $0.0111300 | $0.0110500 |
| 2021-03-23 | $0.0104800 | $0.0104700 | $0.0105000 | $0.0104000 |
| 2021-03-24 | $0.0104000 | $0.0104100 | $0.0104600 | $0.0103800 |
| 2021-03-25 | $0.009863 | $0.009882 | $0.009895 | $0.009805 |
| 2021-03-26 | $0.009887 | $0.0099840 | $0.0099970 | $0.009886 |
| 2021-03-27 | $0.0105900 | $0.0106700 | $0.0106900 | $0.0105900 |
| 2021-03-28 | $0.0106800 | $0.0106400 | $0.0107000 | $0.0106400 |
| 2021-03-29 | $0.0105100 | $0.0105000 | $0.0105100 | $0.0104900 |
| 2021-03-30 | $0.0113200 | $0.0113200 | $0.0113800 | $0.0113200 |
| 2021-03-31 | $0.0114700 | $0.0115100 | $0.0115100 | $0.0114700 |
| 2021-04-01 | $0.0119600 | $0.0120200 | $0.0120700 | $0.0119600 |
| 2021-04-02 | $0.0122600 | $0.0122200 | $0.0122800 | $0.0121800 |
| 2021-04-03 | $0.0133000 | $0.0133100 | $0.0133200 | $0.0132700 |
| 2021-04-04 | $0.0125200 | $0.0125400 | $0.0125900 | $0.0123600 |
| 2021-04-05 | $0.0129400 | $0.0129100 | $0.0129900 | $0.0129100 |
| 2021-04-06 | $0.0131300 | $0.0132600 | $0.0132600 | $0.0131300 |
| 2021-04-07 | $0.0131600 | $0.0132200 | $0.0132200 | $0.0131500 |
| 2021-04-08 | $0.0122300 | $0.0122100 | $0.0122800 | $0.0121500 |
| 2021-04-09 | $0.0129700 | $0.0129900 | $0.0130000 | $0.0129500 |
| 2021-04-10 | $0.0128700 | $0.0128900 | $0.0129000 | $0.0128400 |
| 2021-04-11 | $0.0132900 | $0.0132900 | $0.0133400 | $0.0132300 |
| 2021-04-12 | $0.0134000 | $0.0133800 | $0.0134600 | $0.0133800 |
| 2021-04-13 | $0.0133200 | $0.0134300 | $0.0134300 | $0.0133100 |
| 2021-04-17 | $0.0151100 | $0.0153700 | $0.0153700 | $0.0151100 |
| 2021-04-18 | $0.0144400 | $0.0145300 | $0.0145600 | $0.0144200 |
| 2021-04-19 | $0.0139600 | $0.0138500 | $0.0140300 | $0.0138100 |
| 2021-04-20 | $0.0134800 | $0.0134200 | $0.0135700 | $0.0133500 |
| 2021-04-21 | $0.0145300 | $0.0145500 | $0.0146200 | $0.0145100 |
| 2021-04-22 | $0.0146900 | $0.0145700 | $0.0147900 | $0.0144800 |
| 2021-04-23 | $0.0149600 | $0.0149400 | $0.0150500 | $0.0147800 |
| 2021-04-24 | $0.0147600 | $0.0145600 | $0.0147700 | $0.0145500 |
| 2021-04-25 | $0.0138100 | $0.0139200 | $0.0139200 | $0.0137600 |
| 2021-04-26 | $0.0144700 | $0.0147000 | $0.0147000 | $0.0143700 |
| 2021-04-27 | $0.0157900 | $0.0157600 | $0.0158800 | $0.0157400 |
| 2021-04-28 | $0.0166200 | $0.0167400 | $0.0167500 | $0.0166200 |
| 2021-04-29 | $0.0171400 | $0.0171700 | $0.0171800 | $0.0170200 |
| 2021-04-30 | $0.0171900 | $0.0171400 | $0.0172500 | $0.0170900 |
| 2021-05-01 | $0.0172900 | $0.0173000 | $0.0173200 | $0.0172300 |
| 2021-05-02 | $0.0183700 | $0.0183200 | $0.0184100 | $0.0182200 |
| 2021-05-03 | $0.0183900 | $0.0185300 | $0.0185600 | $0.0183900 |
| 2021-05-04 | $0.0213800 | $0.0209100 | $0.0215100 | $0.0208500 |
| 2021-05-05 | $0.0201900 | $0.0205000 | $0.0205000 | $0.0199900 |
| 2021-05-06 | $0.0219900 | $0.0219200 | $0.0220800 | $0.0218400 |
| 2021-05-07 | $0.0217500 | $0.0217500 | $0.0217900 | $0.0216000 |
| 2021-05-08 | $0.0217100 | $0.0216900 | $0.0218000 | $0.0216600 |
| 2021-05-09 | $0.0244000 | $0.0241300 | $0.0244000 | $0.0240800 |
| 2021-05-10 | $0.0244700 | $0.0243800 | $0.0245100 | $0.0243300 |
| 2021-05-11 | $0.0246000 | $0.0246200 | $0.0246900 | $0.0243200 |
| 2021-05-12 | $0.0260300 | $0.0260200 | $0.0261200 | $0.0259000 |
| 2021-05-13 | $0.0237400 | $0.0235000 | $0.0237600 | $0.0227200 |
| 2021-05-14 | $0.0231700 | $0.0236500 | $0.0236800 | $0.0230300 |
| 2021-05-15 | $0.0254200 | $0.0257100 | $0.0257500 | $0.0253600 |
| 2021-05-16 | $0.0227000 | $0.0232100 | $0.0232200 | $0.0225900 |
| 2021-05-17 | $0.0223400 | $0.0220900 | $0.0223700 | $0.0220300 |
| 2021-05-18 | $0.0204400 | $0.0207800 | $0.0208100 | $0.0202000 |
| 2021-05-19 | $0.0210400 | $0.0213600 | $0.0213800 | $0.0209200 |
| 2021-05-20 | $0.0152200 | $0.0157300 | $0.0157600 | $0.0152100 |
| 2021-05-21 | $0.0172700 | $0.0175400 | $0.0176300 | $0.0172500 |
| 2021-05-22 | $0.0151800 | $0.0150300 | $0.0153000 | $0.0149600 |
| 2021-05-23 | $0.0143100 | $0.0141900 | $0.0143200 | $0.0140700 |
| 2021-05-24 | $0.0130700 | $0.0134600 | $0.0134700 | $0.0130700 |
| 2021-05-25 | $0.0165000 | $0.0168100 | $0.0168100 | $0.0163100 |
| 2021-05-26 | $0.0168700 | $0.0168500 | $0.0170400 | $0.0167900 |
| 2021-05-27 | $0.0180000 | $0.0178400 | $0.0180100 | $0.0178100 |
| 2021-05-28 | $0.0170900 | $0.0170300 | $0.0170900 | $0.0168800 |
| 2021-05-29 | $0.0150300 | $0.0151100 | $0.0151600 | $0.0149400 |
| 2021-05-30 | $0.0142000 | $0.0141600 | $0.0142200 | $0.0140400 |
| 2021-05-31 | $0.0148700 | $0.0149900 | $0.0150300 | $0.0147500 |
| 2021-06-01 | $0.0168600 | $0.0170200 | $0.0170500 | $0.0167700 |
| 2021-06-02 | $0.0164100 | $0.0163500 | $0.0165000 | $0.0163000 |
| 2021-06-03 | $0.0168600 | $0.0168300 | $0.0169900 | $0.0167900 |
| زوج | الصرف |
|---|---|
| MUSD/USDT | cexio |
| MUSD/USD | coinbase |
| MUSD/BTC | crex24 |
| MUSD/ETH | crex24 |
| MUSD/USD | crex24 |
| MUSD/LTC | stocksexchange |
وصف
وصف
عملات ذات صلة
![Pundi X[old]](http://coindebate.net/public/images/coins_icons/npxs_.png "Pundi X[old]"){kind=icon}
