التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $157.17 | $153.56 | $158.66 | $152.49 |
2021-01-21 | $152.94 | $130.01 | $135.69 | $129.67 |
2021-01-22 | $130.55 | $136.03 | $141.57 | $135.10 |
2021-01-23 | $136.03 | $138.99 | $140.92 | $132.31 |
2021-01-24 | $138.99 | $138.30 | $141.05 | $136.37 |
2021-01-25 | $138.30 | $137.27 | $138.98 | $132.39 |
2021-01-26 | $137.27 | $138.03 | $142.19 | $137.09 |
2021-01-27 | $138.03 | $125.83 | $133.34 | $125.71 |
2021-01-28 | $125.83 | $135.72 | $148.79 | $134.78 |
2021-01-29 | $135.72 | $140.30 | $142.66 | $127.66 |
2021-01-30 | $140.30 | $139.67 | $144.92 | $137.20 |
2021-01-31 | $139.67 | $138.01 | $138.44 | $133.67 |
2021-02-01 | $138.01 | $143.47 | $145.81 | $138.10 |
2021-02-02 | $143.47 | $151.41 | $153.25 | $145.22 |
2021-02-03 | $151.41 | $154.58 | $161.61 | $152.11 |
2021-02-04 | $155.08 | $148.30 | $152.22 | $146.16 |
2021-02-05 | $148.30 | $155.46 | $157.07 | $152.05 |
2021-02-06 | $155.46 | $152.36 | $159.35 | $149.37 |
2021-02-07 | $152.36 | $150.73 | $156.87 | $149.80 |
2021-02-08 | $150.73 | $163.37 | $182.13 | $162.39 |
2021-02-09 | $163.37 | $169.48 | $174.13 | $159.34 |
2021-02-10 | $169.48 | $175.61 | $176.55 | $161.66 |
2021-02-11 | $175.61 | $190.30 | $192.65 | $179.93 |
2021-02-12 | $190.30 | $201.13 | $216.02 | $186.14 |
2021-02-13 | $201.13 | $241.97 | $255.24 | $197.34 |
2021-02-14 | $241.97 | $230.37 | $250.46 | $224.87 |
2021-02-15 | $230.37 | $228.23 | $230.14 | $209.63 |
2021-02-16 | $228.23 | $221.72 | $234.95 | $215.23 |
2021-02-17 | $221.72 | $272.51 | $273.40 | $233.55 |
2021-02-18 | $272.51 | $261.52 | $272.76 | $251.61 |
2021-02-19 | $261.52 | $282.41 | $296.95 | $273.46 |
2021-02-20 | $282.41 | $255.52 | $286.88 | $251.50 |
2021-02-21 | $255.52 | $247.29 | $264.88 | $245.11 |
2021-02-22 | $247.29 | $224.39 | $233.97 | $211.94 |
2021-02-23 | $224.39 | $220.83 | $222.00 | $185.18 |
2021-02-24 | $220.83 | $204.57 | $228.05 | $204.42 |
2021-02-25 | $204.57 | $198.17 | $202.03 | $189.32 |
2021-02-26 | $198.17 | $204.66 | $209.80 | $193.82 |
2021-02-27 | $204.66 | $209.66 | $217.42 | $202.27 |
2021-02-28 | $209.66 | $219.15 | $225.76 | $200.64 |
2021-03-01 | $219.15 | $230.46 | $241.28 | $222.66 |
2021-03-02 | $230.46 | $221.02 | $229.36 | $216.75 |
2021-03-03 | $221.02 | $219.06 | $231.35 | $213.66 |
2021-03-04 | $219.06 | $217.30 | $217.30 | $207.72 |
2021-03-05 | $217.30 | $205.83 | $219.49 | $205.25 |
2021-03-06 | $205.83 | $204.62 | $208.48 | $202.61 |
2021-03-07 | $204.62 | $208.75 | $213.79 | $206.25 |
2021-03-08 | $208.75 | $221.25 | $223.40 | $212.87 |
2021-03-09 | $221.25 | $225.32 | $232.73 | $223.89 |
2021-03-10 | $225.32 | $220.22 | $229.83 | $217.87 |
2021-03-11 | $220.22 | $221.18 | $230.49 | $219.85 |
2021-03-12 | $221.18 | $222.84 | $229.31 | $218.32 |
2021-03-13 | $222.84 | $239.03 | $241.48 | $233.65 |
2021-03-14 | $239.03 | $232.40 | $233.69 | $226.56 |
2021-03-15 | $232.40 | $222.16 | $222.21 | $214.37 |
2021-03-16 | $222.16 | $229.81 | $232.42 | $225.02 |
2021-03-17 | $229.81 | $235.99 | $251.78 | $235.46 |
2021-03-18 | $235.99 | $228.04 | $238.93 | $227.81 |
2021-03-19 | $228.04 | $231.37 | $233.52 | $227.36 |
2021-03-20 | $231.37 | $231.94 | $233.63 | $229.33 |
2021-03-21 | $231.94 | $231.91 | $236.50 | $227.20 |
2021-03-22 | $231.91 | $217.03 | $221.57 | $214.87 |
2021-03-23 | $217.03 | $217.91 | $221.50 | $214.98 |
2021-03-24 | $217.91 | $210.52 | $214.49 | $205.24 |
2021-03-25 | $210.52 | $214.38 | $218.90 | $203.65 |
2021-03-26 | $214.38 | $221.60 | $233.32 | $220.77 |
2021-03-27 | $221.60 | $221.22 | $227.20 | $219.60 |
2021-03-28 | $221.22 | $232.55 | $235.51 | $217.71 |
2021-03-29 | $232.55 | $234.19 | $245.14 | $232.81 |
2021-03-30 | $234.19 | $244.53 | $247.41 | $236.77 |
2021-03-31 | $244.53 | $246.35 | $265.28 | $242.82 |
2021-04-01 | $246.35 | $250.66 | $255.30 | $243.32 |
2021-04-02 | $250.66 | $257.84 | $259.43 | $249.70 |
2021-04-03 | $257.84 | $257.01 | $258.32 | $247.76 |
2021-04-04 | $257.01 | $263.79 | $272.58 | $250.87 |
2021-04-05 | $263.79 | $265.68 | $276.50 | $263.38 |
2021-04-06 | $265.68 | $270.62 | $275.32 | $256.99 |
2021-04-07 | $270.62 | $257.55 | $270.92 | $254.19 |
2021-04-08 | $257.55 | $269.51 | $274.74 | $261.03 |
2021-04-09 | $269.51 | $273.28 | $288.04 | $266.71 |
2021-04-10 | $273.28 | $292.17 | $296.05 | $280.33 |
2021-04-11 | $292.17 | $328.45 | $330.85 | $292.58 |
2021-04-12 | $328.45 | $314.49 | $342.26 | $314.43 |
2021-04-13 | $314.58 | $314.69 | $314.81 | $314.04 |
2021-04-16 | $344.56 | $341.17 | $344.55 | $319.00 |
2021-04-17 | $341.17 | $363.70 | $369.52 | $333.43 |
2021-04-18 | $363.70 | $339.28 | $350.53 | $307.56 |
2021-04-19 | $339.28 | $357.86 | $362.31 | $313.03 |
2021-04-20 | $357.86 | $405.02 | $422.65 | $344.51 |
2021-04-21 | $405.02 | $376.14 | $404.12 | $368.61 |
2021-04-22 | $376.14 | $347.34 | $370.30 | $347.34 |
2021-04-23 | $347.34 | $355.18 | $355.99 | $316.74 |
2021-04-24 | $355.18 | $381.58 | $391.81 | $340.84 |
2021-04-25 | $381.58 | $356.62 | $396.50 | $348.76 |
2021-04-26 | $356.62 | $405.41 | $405.58 | $373.84 |
2021-04-27 | $405.41 | $403.03 | $419.05 | $388.16 |
2021-04-28 | $403.03 | $414.05 | $439.13 | $398.14 |
2021-04-29 | $414.05 | $408.13 | $418.15 | $402.24 |
2021-04-30 | $408.13 | $422.33 | $450.74 | $413.72 |
2021-05-01 | $422.33 | $426.59 | $434.23 | $416.53 |
2021-05-02 | $426.59 | $405.48 | $419.24 | $402.25 |
2021-05-03 | $405.48 | $412.20 | $416.84 | $400.71 |
2021-05-04 | $412.20 | $379.79 | $389.27 | $370.63 |
2021-05-05 | $379.79 | $418.19 | $423.25 | $404.79 |
2021-05-06 | $418.19 | $422.92 | $433.87 | $399.78 |
2021-05-07 | $422.92 | $456.36 | $521.02 | $429.91 |
2021-05-08 | $456.36 | $477.62 | $497.13 | $456.93 |
2021-05-09 | $477.62 | $484.77 | $484.77 | $450.61 |
2021-05-10 | $484.77 | $441.88 | $472.83 | $439.64 |
2021-05-11 | $441.88 | $454.04 | $456.87 | $432.81 |
2021-05-12 | $454.04 | $394.75 | $409.15 | $388.95 |
2021-05-13 | $394.75 | $402.62 | $407.89 | $385.38 |
2021-05-14 | $402.62 | $413.62 | $417.96 | $402.00 |
2021-05-15 | $413.62 | $383.42 | $421.63 | $378.27 |
2021-05-16 | $383.42 | $391.50 | $400.15 | $371.88 |
2021-05-17 | $391.50 | $340.40 | $366.75 | $339.53 |
2021-05-18 | $340.40 | $342.02 | $342.44 | $328.04 |
2021-05-19 | $342.02 | $200.88 | $294.21 | $181.69 |
2021-05-20 | $200.88 | $282.96 | $288.04 | $214.44 |
2021-05-21 | $282.96 | $256.93 | $298.92 | $251.93 |
2021-05-22 | $256.93 | $231.40 | $260.98 | $225.92 |
2021-05-23 | $231.40 | $226.91 | $247.77 | $194.83 |
2021-05-24 | $226.91 | $256.52 | $257.34 | $240.56 |
2021-05-25 | $256.52 | $246.98 | $258.19 | $237.46 |
2021-05-26 | $246.98 | $268.90 | $274.55 | $250.90 |
2021-05-27 | $268.90 | $251.58 | $264.61 | $249.92 |
2021-05-28 | $251.58 | $262.54 | $265.61 | $221.40 |
2021-05-29 | $262.50 | $242.77 | $281.39 | $233.46 |
2021-05-30 | $242.75 | $262.03 | $267.78 | $226.73 |
2021-05-31 | $261.87 | $272.63 | $276.59 | $259.47 |
2021-06-01 | $272.63 | $265.96 | $270.69 | $257.55 |
2021-06-02 | $265.96 | $294.23 | $294.30 | $270.25 |
2021-06-03 | $294.23 | $309.17 | $318.74 | $297.48 |
2021-06-04 | $309.17 | $287.59 | $295.89 | $277.05 |
2021-06-05 | $287.59 | $264.23 | $279.55 | $261.95 |
2021-06-06 | $264.23 | $272.32 | $273.72 | $263.51 |
2021-06-07 | $272.32 | $249.22 | $259.86 | $248.04 |
2021-06-08 | $249.22 | $253.58 | $256.48 | $239.55 |
2021-06-09 | $253.58 | $274.75 | $284.55 | $271.09 |
2021-06-10 | $274.75 | $255.55 | $275.14 | $254.60 |
2021-06-11 | $255.55 | $242.93 | $262.72 | $242.34 |
2021-06-12 | $242.93 | $243.18 | $248.83 | $227.25 |
2021-06-13 | $243.18 | $260.79 | $270.62 | $258.18 |
2021-06-14 | $260.79 | $275.46 | $276.92 | $264.44 |
2021-06-15 | $275.46 | $278.76 | $286.43 | $272.14 |
2021-06-16 | $278.76 | $262.67 | $274.90 | $260.71 |
2021-06-17 | $262.67 | $277.01 | $277.62 | $260.41 |
2021-06-18 | $277.01 | $265.79 | $274.32 | $249.81 |
2021-06-19 | $265.79 | $268.39 | $277.84 | $263.06 |
2021-06-20 | $268.39 | $264.49 | $271.93 | $261.28 |
2021-06-21 | $264.46 | $203.41 | $265.30 | $200.13 |
2021-06-22 | $203.15 | $201.77 | $222.00 | $200.85 |
2021-06-23 | $201.77 | $218.64 | $220.33 | $204.77 |
2021-06-24 | $218.64 | $225.22 | $231.25 | $218.02 |
2021-06-25 | $225.22 | $195.79 | $206.21 | $190.92 |
2021-06-26 | $195.79 | $203.05 | $204.05 | $194.55 |
2021-06-27 | $203.05 | $211.75 | $218.21 | $206.51 |
2021-06-28 | $211.75 | $213.16 | $216.41 | $206.85 |
2021-06-29 | $213.16 | $217.20 | $225.46 | $215.84 |
2021-06-30 | $217.20 | $222.89 | $224.15 | $211.92 |
2021-07-01 | $222.89 | $206.16 | $213.43 | $206.09 |
2021-07-02 | $206.16 | $211.48 | $212.63 | $205.67 |
2021-07-03 | $211.48 | $214.86 | $216.98 | $212.47 |
2021-07-04 | $214.86 | $219.91 | $223.62 | $218.15 |
2021-07-05 | $219.91 | $214.48 | $218.16 | $207.24 |
2021-07-06 | $214.48 | $222.17 | $222.58 | $212.62 |
2021-07-07 | $222.17 | $215.24 | $225.71 | $214.77 |
2021-07-08 | $215.24 | $205.53 | $210.26 | $204.21 |
2021-07-09 | $205.53 | $212.80 | $216.21 | $208.03 |
2021-07-10 | $212.80 | $209.64 | $215.48 | $209.21 |
2021-07-11 | $209.57 | $211.69 | $216.63 | $211.04 |
2021-07-12 | $211.69 | $206.37 | $209.58 | $203.69 |
2021-07-13 | $206.37 | $203.89 | $209.95 | $201.96 |
2021-07-14 | $203.89 | $203.26 | $205.52 | $198.86 |
2021-07-15 | $203.26 | $196.59 | $199.14 | $192.42 |
2021-07-16 | $196.59 | $193.00 | $196.61 | $190.61 |
2021-07-17 | $193.00 | $197.73 | $198.18 | $191.87 |
2021-07-18 | $197.73 | $199.52 | $205.53 | $198.57 |
2021-07-19 | $199.52 | $189.13 | $197.67 | $188.54 |
2021-07-20 | $189.13 | $182.94 | $188.58 | $178.71 |
2021-07-21 | $182.94 | $196.63 | $200.94 | $194.86 |
2021-07-22 | $196.63 | $197.54 | $201.90 | $193.54 |
2021-07-23 | $197.54 | $204.01 | $208.08 | $203.37 |
2021-07-24 | $204.01 | $208.78 | $211.39 | $205.32 |
2021-07-25 | $208.78 | $213.46 | $220.57 | $211.62 |
2021-07-26 | $213.46 | $218.03 | $227.79 | $214.23 |
2021-07-27 | $218.03 | $226.20 | $235.20 | $225.57 |
2021-07-28 | $226.20 | $235.38 | $235.38 | $224.73 |
2021-07-29 | $235.38 | $241.50 | $249.19 | $233.82 |
2021-07-30 | $241.50 | $242.79 | $260.65 | $242.79 |
2021-07-31 | $242.79 | $240.01 | $247.77 | $235.83 |
2021-08-01 | $240.01 | $235.84 | $240.18 | $229.18 |
2021-08-02 | $235.84 | $232.64 | $237.77 | $228.96 |
2021-08-03 | $232.64 | $225.66 | $232.95 | $224.21 |
2021-08-04 | $225.66 | $245.27 | $245.50 | $232.23 |
2021-08-05 | $245.27 | $253.06 | $263.07 | $248.64 |
2021-08-06 | $253.06 | $263.11 | $280.42 | $258.40 |
2021-08-07 | $263.11 | $271.68 | $280.65 | $268.87 |
2021-08-08 | $271.68 | $257.23 | $270.90 | $256.83 |
2021-08-09 | $257.23 | $269.65 | $277.34 | $268.17 |
2021-08-10 | $269.65 | $266.22 | $268.23 | $261.89 |
2021-08-11 | $266.22 | $268.47 | $274.43 | $265.96 |
2021-08-12 | $268.47 | $257.22 | $266.60 | $255.45 |
2021-08-13 | $257.22 | $273.13 | $279.54 | $269.16 |
2021-08-14 | $273.13 | $271.40 | $274.13 | $266.74 |
2021-08-15 | $271.40 | $272.03 | $274.39 | $269.35 |
2021-08-16 | $272.03 | $266.93 | $277.08 | $262.38 |
2021-08-17 | $266.93 | $256.35 | $264.13 | $256.13 |
2021-08-18 | $256.35 | $252.64 | $258.49 | $248.70 |
2021-08-19 | $252.64 | $264.34 | $269.67 | $260.84 |
2021-08-20 | $264.34 | $282.16 | $286.84 | $275.99 |
2021-08-21 | $282.16 | $287.98 | $290.32 | $276.30 |
2021-08-22 | $287.98 | $306.43 | $306.43 | $282.18 |
2021-08-23 | $305.76 | $318.42 | $334.32 | $303.03 |
2021-08-24 | $318.52 | $307.84 | $328.11 | $302.88 |
2021-08-25 | $307.84 | $314.36 | $328.62 | $308.58 |
2021-08-26 | $314.36 | $291.75 | $304.31 | $287.49 |
2021-08-27 | $291.75 | $315.05 | $322.02 | $301.99 |
2021-08-28 | $315.05 | $300.56 | $314.84 | $299.63 |
2021-08-29 | $300.37 | $291.33 | $306.76 | $284.60 |
2021-08-30 | $291.50 | $281.58 | $285.67 | $278.29 |
2021-08-31 | $281.58 | $286.35 | $289.75 | $281.73 |
2021-09-01 | $286.35 | $303.00 | $309.79 | $292.75 |
2021-09-02 | $303.00 | $302.78 | $308.50 | $297.61 |
2021-09-03 | $302.78 | $304.02 | $308.77 | $301.07 |
2021-09-04 | $304.02 | $305.40 | $308.70 | $301.51 |
2021-09-05 | $305.40 | $315.37 | $328.88 | $312.98 |
2021-09-06 | $315.37 | $315.16 | $327.01 | $312.21 |
2021-09-07 | $315.09 | $262.73 | $316.23 | $237.60 |
2021-09-08 | $262.44 | $256.86 | $266.17 | $252.44 |
2021-09-09 | $256.86 | $261.56 | $265.37 | $258.36 |
2021-09-10 | $261.56 | $249.25 | $257.32 | $247.68 |
2021-09-11 | $249.25 | $249.77 | $255.91 | $248.96 |
2021-09-12 | $249.77 | $256.31 | $257.56 | $252.77 |
2021-09-13 | $256.31 | $263.76 | $269.74 | $248.00 |
2021-09-14 | $263.46 | $269.01 | $286.31 | $263.97 |
2021-09-15 | $269.01 | $269.34 | $277.38 | $267.66 |
2021-09-16 | $269.34 | $264.14 | $269.87 | $263.61 |
2021-09-17 | $264.14 | $262.47 | $263.60 | $258.64 |
2021-09-18 | $262.79 | $272.00 | $272.68 | $265.28 |
2021-09-19 | $272.00 | $259.98 | $270.42 | $259.93 |
2021-09-20 | $259.98 | $232.10 | $239.70 | $227.42 |
2021-09-21 | $232.10 | $217.84 | $223.09 | $215.52 |
2021-09-22 | $217.84 | $245.12 | $246.03 | $230.39 |
2021-09-23 | $245.12 | $249.16 | $257.51 | $248.22 |
2021-09-24 | $249.16 | $233.87 | $242.31 | $232.58 |
2021-09-25 | $233.87 | $236.17 | $241.46 | $233.05 |
2021-09-26 | $236.17 | $234.33 | $242.79 | $231.04 |
2021-09-27 | $234.33 | $234.48 | $239.03 | $228.70 |
2021-09-28 | $234.48 | $230.04 | $235.21 | $226.43 |
2021-09-29 | $230.04 | $234.14 | $237.04 | $232.14 |
2021-09-30 | $234.03 | $251.19 | $255.31 | $244.22 |
2021-10-01 | $251.19 | $257.92 | $276.99 | $256.23 |
2021-10-02 | $257.92 | $252.98 | $260.99 | $252.17 |
2021-10-03 | $252.98 | $259.50 | $262.97 | $255.98 |
2021-10-04 | $259.50 | $265.11 | $268.41 | $260.87 |
2021-10-05 | $265.11 | $270.96 | $284.25 | $269.62 |
2021-10-06 | $270.96 | $286.97 | $297.87 | $282.49 |
2021-10-07 | $286.92 | $277.77 | $100,000,000.00 | $0.0134900 |
2021-10-08 | $278.34 | $278.22 | $284.20 | $275.63 |
2021-10-09 | $278.22 | $278.58 | $283.91 | $276.10 |
2021-10-10 | $278.58 | $270.60 | $279.30 | $270.33 |
2021-10-11 | $270.60 | $276.54 | $285.55 | $266.49 |
2021-10-12 | $276.91 | $277.09 | $282.57 | $265.44 |
2021-10-13 | $277.09 | $274.57 | $288.51 | $272.45 |
2021-10-14 | $274.57 | $266.78 | $274.69 | $265.00 |
2021-10-15 | $266.78 | $274.19 | $290.29 | $272.09 |
2021-10-16 | $274.19 | $267.98 | $272.31 | $261.90 |
2021-10-17 | $267.98 | $260.85 | $271.67 | $260.42 |
2021-10-18 | $260.85 | $256.59 | $263.72 | $254.67 |
2021-10-19 | $256.59 | $255.40 | $268.58 | $252.25 |
2021-10-20 | $255.40 | $260.35 | $265.30 | $258.50 |
2021-10-21 | $260.39 | $271.06 | $273.92 | $245.65 |
2021-10-22 | $271.06 | $266.63 | $270.21 | $258.43 |
2021-10-23 | $266.63 | $267.55 | $270.19 | $264.55 |
2021-10-24 | $267.63 | $289.41 | $294.70 | $264.94 |
2021-10-25 | $289.41 | $287.37 | $301.63 | $285.86 |
2021-10-26 | $287.37 | $280.53 | $286.44 | $273.05 |
2021-10-27 | $280.53 | $255.72 | $272.85 | $251.05 |
2021-10-28 | $255.72 | $267.35 | $273.47 | $258.44 |
2021-10-29 | $267.35 | $268.62 | $276.47 | $266.94 |
2021-10-30 | $268.62 | $262.98 | $268.67 | $262.17 |
2021-10-31 | $262.98 | $274.48 | $278.83 | $259.14 |
2021-11-01 | $274.48 | $271.09 | $279.38 | $268.41 |
2021-11-02 | $271.09 | $275.37 | $281.51 | $270.94 |
2021-11-03 | $275.37 | $265.94 | $275.57 | $265.69 |
2021-11-04 | $265.94 | $260.91 | $262.82 | $258.39 |
2021-11-05 | $260.91 | $256.28 | $260.31 | $251.95 |
2021-11-06 | $256.28 | $260.21 | $262.86 | $255.47 |
2021-11-07 | $260.21 | $267.01 | $270.81 | $264.42 |
2021-11-08 | $267.01 | $274.99 | $284.92 | $269.59 |
2021-11-09 | $274.99 | $289.24 | $292.86 | $267.36 |
2021-11-10 | $289.24 | $267.24 | $282.62 | $264.77 |
2021-11-11 | $267.24 | $264.27 | $269.98 | $262.20 |
2021-11-12 | $264.27 | $260.35 | $263.62 | $257.20 |
2021-11-13 | $260.35 | $270.65 | $275.80 | $260.41 |
2021-11-14 | $270.65 | $275.14 | $284.77 | $273.89 |
2021-11-15 | $274.99 | $275.31 | $275.31 | $274.99 |
2021-11-16 | $267.94 | $241.03 | $267.97 | $232.04 |
2021-11-17 | $241.16 | $242.02 | $244.50 | $235.92 |
2021-11-18 | $241.95 | $225.96 | $231.35 | $224.09 |
2021-11-19 | $226.58 | $238.82 | $240.57 | $230.51 |
2021-11-20 | $238.82 | $247.39 | $257.01 | $244.46 |
2021-11-21 | $247.39 | $250.59 | $251.94 | $240.85 |
2021-11-22 | $250.59 | $231.97 | $242.67 | $228.48 |
2021-11-23 | $231.97 | $237.35 | $239.25 | $231.99 |
2021-11-24 | $237.35 | $243.91 | $247.63 | $235.39 |
2021-11-25 | $243.91 | $248.31 | $256.15 | $244.89 |
2021-11-26 | $248.24 | $226.38 | $249.56 | $214.19 |
2021-11-27 | $227.09 | $228.10 | $233.52 | $227.11 |
2021-11-28 | $228.10 | $239.09 | $245.95 | $233.25 |
2021-11-29 | $239.59 | $236.04 | $241.89 | $233.67 |
2021-11-30 | $235.87 | $238.10 | $246.48 | $231.04 |
2021-12-01 | $238.10 | $230.80 | $243.96 | $228.68 |
2021-12-02 | $230.80 | $239.32 | $241.69 | $226.26 |
2021-12-03 | $239.32 | $223.94 | $230.43 | $221.68 |
2021-12-04 | $223.80 | $223.69 | $223.80 | $223.58 |
2021-12-05 | $205.20 | $201.52 | $206.57 | $197.17 |
2021-12-06 | $201.52 | $201.50 | $207.22 | $199.18 |
2021-12-07 | $201.50 | $206.94 | $207.70 | $198.99 |
2021-12-08 | $206.94 | $209.93 | $213.22 | $206.45 |
2021-12-09 | $209.93 | $190.37 | $198.94 | $189.17 |
2021-12-10 | $189.38 | $189.18 | $192.28 | $183.21 |
2021-12-11 | $189.94 | $198.45 | $201.95 | $195.34 |
2021-12-12 | $198.63 | $197.88 | $202.14 | $196.53 |
2021-12-13 | $197.88 | $184.07 | $186.60 | $183.00 |
2021-12-14 | $184.07 | $186.97 | $190.65 | $186.24 |
2021-12-15 | $186.97 | $188.21 | $192.90 | $186.01 |
2021-12-16 | $188.21 | $187.17 | $195.28 | $181.16 |
2021-12-17 | $187.02 | $181.61 | $183.36 | $178.15 |
2021-12-18 | $181.61 | $181.31 | $184.87 | $180.89 |
2021-12-19 | $181.31 | $183.89 | $183.99 | $177.45 |
2021-12-20 | $183.89 | $188.87 | $191.88 | $181.23 |
2021-12-21 | $188.87 | $189.02 | $201.39 | $188.58 |
2021-12-22 | $189.02 | $190.67 | $193.68 | $186.05 |
2021-12-23 | $190.67 | $209.58 | $224.20 | $197.90 |
2021-12-24 | $209.78 | $204.33 | $210.02 | $201.84 |
2021-12-25 | $204.33 | $211.01 | $216.91 | $202.13 |
2021-12-26 | $211.01 | $216.93 | $217.28 | $210.07 |
2021-12-27 | $216.93 | $220.96 | $232.88 | $215.23 |
2021-12-28 | $220.79 | $208.75 | $220.97 | $207.36 |
2021-12-29 | $208.59 | $214.84 | $214.98 | $200.90 |
2021-12-30 | $214.84 | $225.00 | $226.55 | $213.36 |
2021-12-31 | $225.00 | $228.45 | $231.36 | $217.13 |
2022-01-01 | $228.45 | $249.95 | $253.58 | $235.92 |
2022-01-02 | $249.95 | $239.23 | $251.58 | $237.34 |
2022-01-03 | $239.23 | $231.23 | $235.41 | $225.33 |
2022-01-04 | $231.23 | $221.70 | $230.13 | $220.28 |
2022-01-05 | $221.70 | $206.57 | $210.56 | $205.04 |
2022-01-06 | $206.57 | $204.79 | $208.28 | $196.68 |
2022-01-07 | $204.79 | $194.55 | $201.86 | $192.47 |
2022-01-08 | $194.55 | $183.96 | $195.76 | $183.38 |
2022-01-09 | $183.96 | $190.84 | $195.45 | $184.60 |
2022-01-10 | $190.84 | $182.60 | $195.40 | $182.60 |
2022-01-11 | $182.60 | $192.77 | $196.53 | $186.02 |
2022-01-12 | $192.77 | $198.87 | $203.70 | $196.76 |
2022-01-13 | $198.87 | $223.07 | $227.96 | $192.48 |
2022-01-14 | $223.22 | $229.50 | $230.10 | $219.72 |
2022-01-15 | $229.50 | $217.38 | $231.34 | $215.10 |
2022-01-16 | $217.38 | $223.95 | $228.09 | $212.53 |
2022-01-17 | $223.95 | $214.46 | $227.08 | $214.42 |
2022-01-18 | $214.46 | $204.11 | $218.27 | $203.27 |
2022-01-19 | $204.02 | $201.16 | $209.33 | $198.54 |
2022-01-20 | $201.16 | $188.47 | $199.05 | $188.26 |
2022-01-21 | $188.47 | $172.76 | $176.73 | $168.05 |
2022-01-22 | $172.76 | $152.05 | $167.52 | $144.69 |
2022-01-23 | $152.05 | $156.69 | $159.81 | $153.14 |
2022-01-24 | $156.69 | $147.07 | $158.56 | $146.04 |
2022-01-25 | $147.07 | $144.76 | $148.79 | $142.25 |
2022-01-26 | $144.76 | $148.28 | $150.19 | $142.68 |
2022-01-27 | $148.28 | $144.67 | $150.43 | $143.26 |
2022-01-28 | $144.67 | $148.75 | $149.05 | $145.66 |
2022-01-29 | $148.75 | $153.46 | $154.80 | $150.45 |
2022-01-30 | $153.46 | $147.84 | $153.91 | $146.52 |
2022-01-31 | $147.84 | $147.17 | $150.75 | $143.51 |
2022-02-01 | $147.17 | $146.10 | $148.69 | $144.39 |
2022-02-02 | $146.10 | $144.87 | $146.68 | $138.89 |
2022-02-03 | $144.87 | $147.07 | $147.78 | $144.42 |
2022-02-04 | $147.07 | $165.36 | $174.93 | $163.70 |
2022-02-05 | $165.36 | $168.57 | $168.82 | $163.73 |
2022-02-06 | $168.57 | $173.59 | $174.65 | $171.60 |
2022-02-07 | $173.59 | $184.87 | $185.14 | $177.73 |
2022-02-08 | $184.87 | $178.79 | $186.90 | $176.36 |
2022-02-09 | $178.79 | $185.87 | $185.91 | $179.60 |
2022-02-10 | $186.13 | $179.26 | $189.10 | $175.35 |
2022-02-11 | $179.26 | $169.47 | $178.63 | $167.73 |
2022-02-12 | $169.47 | $173.90 | $174.66 | $165.87 |
2022-02-13 | $173.90 | $173.83 | $174.08 | $169.96 |
2022-02-14 | $173.83 | $176.21 | $176.89 | $170.98 |
2022-02-15 | $176.21 | $182.54 | $184.90 | $178.53 |
2022-02-16 | $182.54 | $179.05 | $185.02 | $178.92 |
2022-02-17 | $179.05 | $163.76 | $167.74 | $163.11 |
2022-02-18 | $163.76 | $160.10 | $163.18 | $159.38 |
2022-02-19 | $160.10 | $161.11 | $166.20 | $159.71 |
2022-02-20 | $161.11 | $153.90 | $155.82 | $151.71 |
2022-02-21 | $153.82 | $147.93 | $153.26 | $147.19 |
2022-02-22 | $147.93 | $150.89 | $153.84 | $146.14 |
2022-02-23 | $150.89 | $148.93 | $150.39 | $146.55 |
2022-02-24 | $148.93 | $147.12 | $153.87 | $145.86 |
2022-02-25 | $147.12 | $154.02 | $154.84 | $148.95 |
2022-02-26 | $153.76 | $154.19 | $154.19 | $153.76 |
2022-02-27 | $157.91 | $150.75 | $153.54 | $149.39 |
2022-02-28 | $150.75 | $170.34 | $175.65 | $166.58 |
2022-03-01 | $170.34 | $177.80 | $180.38 | $174.96 |
2022-03-02 | $177.80 | $177.85 | $180.53 | $173.46 |
2022-03-03 | $177.85 | $172.16 | $176.91 | $170.67 |
2022-03-04 | $172.15 | $159.87 | $168.60 | $156.93 |
2022-03-05 | $159.87 | $165.98 | $166.02 | $157.90 |
2022-03-06 | $165.98 | $159.02 | $170.12 | $158.83 |
2022-03-07 | $159.02 | $158.02 | $158.85 | $155.96 |
2022-03-08 | $158.02 | $203.24 | $207.85 | $160.54 |
2022-03-09 | $203.24 | $188.54 | $221.73 | $185.69 |
2022-03-10 | $188.54 | $178.84 | $182.62 | $169.49 |
2022-03-11 | $179.47 | $178.83 | $179.47 | $178.83 |
2022-03-12 | $170.50 | $185.30 | $185.61 | $170.28 |
2022-03-13 | $185.30 | $175.90 | $187.77 | $175.41 |
2022-03-14 | $175.90 | $185.98 | $189.75 | $182.36 |
2022-03-15 | $185.98 | $183.13 | $193.23 | $181.08 |
2022-03-16 | $183.13 | $189.46 | $199.62 | $187.08 |
2022-03-17 | $189.46 | $187.95 | $191.84 | $186.39 |
2022-03-18 | $187.95 | $195.25 | $198.63 | $191.07 |
2022-03-19 | $195.25 | $197.58 | $203.95 | $193.99 |
2022-03-20 | $197.58 | $194.54 | $201.27 | $192.85 |
2022-03-21 | $194.54 | $191.59 | $194.38 | $189.46 |
2022-03-22 | $191.59 | $193.85 | $197.83 | $192.91 |
2022-03-23 | $193.85 | $197.45 | $200.02 | $195.64 |
2022-03-24 | $197.27 | $204.06 | $207.32 | $199.79 |
2022-03-25 | $204.06 | $199.93 | $206.27 | $198.87 |
2022-03-26 | $199.93 | $207.08 | $210.91 | $200.26 |
2022-03-27 | $207.08 | $215.71 | $225.87 | $213.83 |
2022-03-28 | $215.71 | $214.95 | $220.85 | $213.63 |
2022-03-29 | $214.95 | $222.19 | $223.75 | $216.02 |
2022-03-30 | $222.19 | $221.40 | $223.57 | $216.79 |
2022-03-31 | $221.40 | $212.73 | $215.23 | $209.45 |
2022-04-01 | $212.73 | $218.40 | $225.48 | $216.08 |
2022-04-02 | $218.40 | $212.66 | $219.21 | $212.07 |
2022-04-03 | $212.55 | $212.71 | $212.74 | $212.54 |
2022-04-04 | $217.40 | $222.09 | $225.54 | $214.68 |
2022-04-05 | $222.09 | $222.28 | $223.19 | $216.82 |
2022-04-06 | $222.28 | $213.38 | $216.02 | $206.56 |
2022-04-07 | $213.38 | $226.33 | $227.28 | $214.46 |
2022-04-08 | $226.33 | $217.20 | $220.84 | $215.21 |
2022-04-09 | $217.20 | $239.97 | $246.56 | $219.02 |
2022-04-10 | $239.97 | $235.72 | $239.43 | $226.79 |
2022-04-11 | $235.72 | $225.65 | $227.46 | $207.65 |
2022-04-12 | $226.03 | $232.46 | $249.26 | $228.21 |
2022-04-13 | $232.46 | $237.03 | $242.29 | $232.09 |
2022-04-14 | $237.09 | $229.50 | $240.39 | $223.68 |
2022-04-15 | $229.64 | $239.37 | $241.07 | $232.23 |
2022-04-16 | $239.49 | $239.62 | $239.62 | $239.36 |
2022-04-17 | $236.34 | $241.42 | $241.58 | $231.42 |
2022-04-18 | $241.42 | $266.09 | $279.27 | $243.11 |
2022-04-19 | $266.09 | $254.13 | $272.06 | $252.55 |
2022-04-20 | $254.17 | $253.76 | $254.17 | $253.76 |
2022-04-21 | $266.87 | $278.54 | $287.53 | $259.47 |
2022-04-22 | $278.54 | $268.28 | $282.74 | $261.73 |
2022-04-23 | $268.28 | $266.77 | $275.65 | $261.61 |
2022-04-24 | $266.77 | $252.66 | $266.91 | $248.87 |
2022-04-25 | $252.66 | $254.43 | $264.78 | $247.40 |
2022-04-26 | $254.22 | $230.05 | $264.43 | $227.40 |
2022-04-27 | $229.96 | $229.59 | $237.99 | $224.68 |
2022-04-28 | $229.48 | $227.28 | $237.86 | $223.65 |
2022-04-29 | $227.13 | $220.76 | $232.18 | $217.25 |
2022-04-30 | $220.86 | $214.20 | $234.03 | $212.62 |
2022-05-01 | $214.20 | $212.25 | $228.07 | $208.35 |
2022-05-02 | $212.07 | $199.38 | $215.10 | $196.34 |
2022-05-03 | $199.12 | $207.12 | $215.89 | $198.90 |
2022-05-04 | $207.12 | $225.36 | $225.56 | $206.19 |
2022-05-05 | $225.36 | $206.63 | $229.69 | $197.61 |
2022-05-06 | $206.63 | $218.58 | $218.58 | $200.27 |
2022-05-07 | $218.58 | $204.66 | $223.40 | $199.13 |
2022-05-08 | $204.66 | $217.19 | $222.06 | $199.86 |
2022-05-09 | $217.19 | $173.15 | $220.84 | $172.62 |
2022-05-10 | $173.15 | $163.13 | $189.44 | $151.07 |
2022-05-11 | $163.13 | $140.23 | $173.72 | $137.82 |
2022-05-12 | $140.23 | $137.62 | $156.16 | $117.49 |
2022-05-13 | $137.62 | $143.88 | $155.45 | $135.36 |
2022-05-14 | $143.88 | $153.49 | $155.12 | $135.63 |
2022-05-15 | $153.49 | $172.05 | $172.95 | $150.81 |
2022-05-16 | $172.05 | $162.35 | $175.58 | $160.07 |
2022-05-17 | $162.35 | $172.76 | $177.68 | $162.08 |
2022-05-18 | $172.76 | $155.09 | $175.82 | $154.49 |
2022-05-19 | $155.09 | $165.95 | $170.06 | $150.96 |
2022-05-20 | $165.95 | $174.06 | $181.78 | $163.17 |
2022-05-21 | $174.06 | $175.80 | $180.97 | $170.27 |
2022-05-22 | $175.80 | $187.20 | $188.48 | $172.52 |
2022-05-23 | $187.20 | $185.27 | $199.81 | $181.71 |
2022-05-24 | $185.27 | $193.06 | $196.45 | $183.66 |
2022-05-25 | $192.95 | $203.96 | $204.20 | $189.74 |
2022-05-26 | $203.96 | $189.06 | $203.91 | $187.10 |
2022-05-27 | $189.06 | $180.56 | $187.31 | $176.76 |
2022-05-28 | $180.56 | $175.62 | $185.54 | $174.43 |
2022-05-29 | $175.62 | $185.90 | $188.61 | $171.18 |
2022-05-30 | $185.90 | $204.19 | $210.22 | $196.04 |
2022-05-31 | $204.19 | $198.38 | $208.84 | $191.36 |
2022-06-01 | $198.38 | $198.52 | $204.06 | $182.61 |
2022-06-02 | $198.52 | $201.33 | $205.01 | $196.70 |
2022-06-03 | $201.33 | $193.72 | $198.03 | $187.37 |
2022-06-04 | $193.75 | $193.89 | $193.89 | $193.75 |
2022-06-05 | $188.95 | $187.76 | $192.57 | $186.26 |
2022-06-06 | $187.76 | $189.28 | $197.78 | $188.19 |
2022-06-07 | $189.45 | $189.37 | $189.46 | $189.37 |
2022-06-08 | $187.26 | $186.57 | $186.93 | $181.11 |
2022-06-09 | $186.57 | $185.64 | $186.91 | $182.45 |
2022-06-10 | $185.64 | $174.03 | $180.89 | $172.81 |
2022-06-11 | $174.03 | $166.42 | $172.47 | $161.62 |
2022-06-12 | $166.42 | $158.11 | $159.47 | $148.01 |
2022-06-13 | $158.71 | $159.53 | $159.57 | $158.41 |
2022-06-14 | $132.43 | $118.36 | $131.07 | $117.89 |
2022-06-15 | $118.36 | $118.39 | $122.33 | $114.46 |
2022-06-16 | $118.39 | $106.47 | $108.32 | $101.95 |
2022-06-17 | $106.47 | $114.26 | $114.40 | $106.64 |
2022-06-18 | $114.26 | $104.13 | $106.47 | $100.50 |
2022-06-19 | $104.13 | $114.32 | $118.86 | $111.50 |
2022-06-20 | $114.32 | $117.30 | $117.90 | $111.96 |
2022-06-21 | $117.30 | $118.65 | $120.97 | $116.95 |
2022-06-22 | $118.65 | $111.08 | $114.49 | $110.96 |
2022-06-23 | $111.08 | $122.71 | $123.02 | $117.31 |
2022-06-24 | $122.71 | $126.53 | $128.93 | $123.39 |
2022-06-25 | $126.53 | $127.28 | $128.46 | $123.91 |
2022-06-26 | $127.28 | $125.14 | $130.46 | $124.17 |
2022-06-27 | $125.14 | $120.29 | $126.75 | $120.04 |
2022-06-28 | $120.38 | $120.49 | $120.49 | $120.38 |
2022-06-29 | $117.52 | $118.70 | $124.36 | $116.43 |
2022-06-30 | $118.70 | $112.90 | $118.93 | $112.90 |
2022-07-01 | $112.90 | $115.19 | $115.25 | $108.34 |
2022-07-02 | $115.19 | $115.99 | $119.37 | $113.47 |
2022-07-03 | $115.99 | $116.48 | $118.10 | $115.42 |
2022-07-04 | $116.25 | $116.16 | $116.36 | $115.53 |
2022-07-05 | $123.86 | $122.38 | $125.63 | $121.11 |
2022-07-06 | $122.30 | $122.75 | $122.75 | $122.30 |
2022-07-09 | $125.19 | $127.21 | $128.28 | $124.87 |
2022-07-10 | $127.21 | $129.48 | $129.56 | $120.43 |
2022-07-11 | $129.48 | $129.25 | $129.69 | $129.17 |
2022-07-12 | $126.89 | $123.00 | $125.20 | $121.23 |
2022-07-13 | $123.00 | $124.14 | $129.68 | $122.88 |
2022-07-14 | $124.14 | $134.02 | $134.53 | $125.38 |
2022-07-15 | $133.65 | $133.76 | $133.76 | $133.65 |
2022-07-16 | $138.79 | $139.02 | $144.09 | $138.66 |
2022-07-17 | $139.02 | $136.07 | $138.54 | $132.57 |
2022-07-18 | $136.07 | $146.83 | $150.44 | $145.23 |
2022-07-19 | $146.83 | $146.46 | $154.74 | $144.71 |
2022-07-20 | $146.37 | $151.39 | $153.41 | $143.12 |
2022-07-21 | $151.39 | $151.04 | $152.90 | $146.59 |
2022-07-22 | $151.04 | $149.09 | $153.53 | $148.24 |
2022-07-23 | $149.09 | $146.27 | $151.34 | $142.46 |
2022-07-24 | $146.27 | $151.39 | $153.95 | $146.27 |
2022-07-25 | $151.39 | $143.72 | $152.26 | $143.25 |
2022-07-26 | $143.72 | $151.17 | $151.35 | $137.91 |
2022-07-27 | $151.17 | $161.68 | $162.99 | $150.16 |
2022-07-28 | $161.68 | $162.32 | $166.63 | $151.20 |
2022-07-29 | $162.32 | $159.96 | $166.47 | $158.90 |
2022-07-30 | $159.96 | $155.72 | $163.78 | $154.62 |
2022-07-31 | $155.72 | $154.73 | $159.80 | $153.72 |
2022-08-01 | $154.73 | $160.69 | $161.42 | $152.14 |
2022-08-02 | $160.69 | $156.83 | $161.68 | $153.82 |
2022-08-03 | $156.89 | $156.60 | $162.93 | $154.00 |
2022-08-04 | $156.71 | $156.71 | $156.77 | $156.64 |
2022-08-05 | $159.29 | $161.65 | $162.34 | $156.75 |
2022-08-06 | $161.65 | $160.58 | $165.07 | $160.20 |
2022-08-07 | $160.74 | $164.79 | $172.11 | $160.61 |
2022-08-08 | $164.72 | $167.17 | $170.02 | $162.35 |
2022-08-09 | $167.17 | $158.00 | $171.89 | $155.72 |
2022-08-10 | $158.00 | $167.45 | $169.56 | $154.77 |
2022-08-11 | $167.45 | $158.68 | $168.65 | $156.29 |
2022-08-12 | $158.68 | $165.45 | $166.07 | $156.28 |
2022-08-13 | $165.45 | $165.67 | $167.69 | $163.70 |
2022-08-14 | $165.67 | $165.15 | $168.54 | $162.88 |
2022-08-15 | $165.15 | $163.17 | $168.99 | $161.37 |
2022-08-16 | $163.17 | $163.03 | $163.24 | $163.03 |
2022-08-17 | $169.26 | $168.57 | $170.53 | $158.87 |
2022-08-18 | $168.57 | $161.06 | $170.55 | $159.04 |
2022-08-19 | $161.06 | $142.34 | $161.17 | $141.87 |
2022-08-20 | $142.34 | $148.95 | $149.82 | $142.05 |
2022-08-21 | $148.95 | $154.33 | $157.55 | $148.86 |
2022-08-22 | $154.33 | $153.89 | $154.95 | $150.50 |
2022-08-23 | $153.89 | $154.65 | $155.86 | $150.19 |
2022-08-24 | $154.65 | $150.66 | $154.92 | $150.43 |
2022-08-25 | $150.66 | $153.98 | $155.46 | $150.41 |
2022-08-26 | $153.98 | $142.80 | $155.36 | $141.51 |
2022-08-27 | $142.80 | $145.12 | $145.93 | $141.75 |
2022-08-28 | $145.12 | $144.96 | $145.12 | $144.96 |
2022-08-29 | $146.44 | $152.63 | $153.13 | $144.81 |
2022-08-30 | $152.63 | $148.83 | $152.97 | $147.35 |
2022-08-31 | $148.83 | $149.20 | $152.49 | $148.33 |
2022-09-01 | $149.20 | $154.40 | $154.74 | $148.44 |
2022-09-02 | $154.40 | $153.54 | $154.75 | $150.27 |
2022-09-03 | $153.54 | $154.40 | $154.88 | $151.64 |
2022-09-04 | $154.40 | $154.40 | $154.51 | $154.40 |
2022-09-08 | $149.36 | $152.22 | $152.58 | $147.76 |
2022-09-09 | $152.22 | $161.41 | $161.45 | $151.64 |
2022-09-10 | $161.41 | $157.68 | $161.91 | $157.08 |
2022-09-11 | $157.68 | $159.03 | $159.60 | $154.43 |
2022-09-12 | $159.03 | $164.05 | $166.58 | $158.08 |
2022-09-13 | $164.05 | $145.53 | $165.62 | $145.48 |
2022-09-14 | $145.53 | $149.95 | $151.74 | $144.98 |
2022-09-15 | $149.95 | $145.75 | $151.79 | $143.83 |
2022-09-16 | $145.75 | $149.19 | $149.47 | $144.10 |
2022-09-17 | $149.19 | $149.19 | $149.28 | $149.19 |
2022-10-02 | $141.11 | $136.95 | $140.08 | $136.91 |
2022-10-03 | $137.12 | $137.05 | $137.13 | $137.05 |
زوج | الصرف |
---|---|
XMR/BTC | abucoins |
XMR/BTC | altilly |
XMR/ETH | altilly |
XMR/USDT | altilly |
XMR/XQR | altilly |
XMR/BTC | ataix |
XMR/ETH | ataix |
XMR/BTC | betconix |
XMR/ETH | betconix |
XMR/EUR | betconix |
XMR/LTC | betconix |
XMR/USD | betconix |
XMR/USDT | betconix |
XMR/BTC | bhex |
XMR/USDT | bhex |
XMR/BTC | bigone |
XMR/USDT | bigone |
XMR/BNB | binance |
XMR/BTC | binance |
XMR/BUSD | binance |
XMR/ETH | binance |
XMR/USDT | binance |
XMR/BTC | bitci |
XMR/CHFT | bitci |
XMR/TRY | bitci |
XMR/BCH | bitcoincom |
XMR/BTC | bitcoincom |
XMR/ETH | bitcoincom |
XMR/USDT | bitcoincom |
XMR/BTC | bitexbook |
XMR/ETH | bitexbook |
XMR/RUB | bitexbook |
XMR/UAH | bitexbook |
XMR/USD | bitexbook |
XMR/BTC | bitfinex |
XMR/USD | bitfinex |
XMR/USDT | bitfinex |
XMR/KRW | bithumb |
XMR/USDT | bithumbglobal |
XMR/BTC | bitlish |
XMR/EUR | bitlish |
XMR/GBP | bitlish |
XMR/USDT | bitlish |
XMR/BTC | bitsquare |
XMR/BTC | bittrex |
XMR/ETH | bittrex |
XMR/USD | bittrex |
XMR/USDT | bittrex |
XMR/USDT | bitz |
XMR/USDT | bkex |
XMR/BCH | braziliex |
XMR/BRL | braziliex |
XMR/BTC | braziliex |
XMR/USDT | braziliex |
XMR/BTC | btcalpha |
XMR/BTC | bter |
XMR/CNY | bter |
XMR/AED | btse |
XMR/AUD | btse |
XMR/BTC | btse |
XMR/CAD | btse |
XMR/CHF | btse |
XMR/CNY | btse |
XMR/DAI | btse |
XMR/ETH | btse |
XMR/EUR | btse |
XMR/GBP | btse |
XMR/HKD | btse |
XMR/INR | btse |
XMR/JPY | btse |
XMR/MYR | btse |
XMR/PAX | btse |
XMR/SGD | btse |
XMR/TUSD | btse |
XMR/USD | btse |
XMR/USDC | btse |
XMR/USDT | btse |
XMR/ETH | bw |
XMR/USDT | bw |
XMR/BTC | chainrift |
XMR/BTC | chaoex |
XMR/USDT | chaoex |
XMR/BTC | cobinhood |
XMR/BTC | coinall |
XMR/USDT | coinall |
XMR/BTC | coinbene |
XMR/BTC | coindeal |
XMR/BCH | coinex |
XMR/BTC | coinex |
XMR/USDC | coinex |
XMR/USDT | coinex |
XMR/EUR | coinroom |
XMR/GBP | coinroom |
XMR/PLN | coinroom |
XMR/USD | coinroom |
XMR/BTC | crex24 |
XMR/ETH | crex24 |
XMR/BTC | cryptopia |
XMR/DOGE | cryptopia |
XMR/DOTC | cryptopia |
XMR/ETH | cryptopia |
XMR/FTC | cryptopia |
XMR/LTC | cryptopia |
XMR/NZDT | cryptopia |
XMR/UNO | cryptopia |
XMR/USDT | cryptopia |
XMR/BTC | cryptox |
XMR/BTC | cryptsy |
XMR/LTC | cryptsy |
XMR/BTC | dcoin |
XMR/BTC | digifinex |
XMR/ETH | digifinex |
XMR/USDT | digifinex |
XMR/BTC | exmo |
XMR/ETH | exmo |
XMR/EUR | exmo |
XMR/RUB | exmo |
XMR/UAH | exmo |
XMR/USD | exmo |
XMR/BTC | exrates |
XMR/USD | exrates |
XMR/USDT | exrates |
XMR/BTC | exscudo |
XMR/EUR | exscudo |
XMR/USDT | exx |
XMR/BTC | gateio |
XMR/USDT | gateio |
XMR/BTC | graviex |
XMR/USDT | graviex |
XMR/BTC | hbus |
XMR/ETH | hbus |
XMR/USDT | hbus |
XMR/BCH | hitbtc |
XMR/BTC | hitbtc |
XMR/DAI | hitbtc |
XMR/EOS | hitbtc |
XMR/ETH | hitbtc |
XMR/EURS | hitbtc |
XMR/HITBTC | hitbtc |
XMR/SAI | hitbtc |
XMR/TUSD | hitbtc |
XMR/USDT | hitbtc |
XMR/BTC | huobikorea |
XMR/ETH | huobikorea |
XMR/USDT | huobikorea |
XMR/BTC | huobipro |
XMR/ETH | huobipro |
XMR/USDT | huobipro |
XMR/BTC | idax |
XMR/USDT | idax |
XMR/USD | incorex |
XMR/IDR | indodax |
XMR/BTC | instantbitex |
XMR/BTC | ironex |
XMR/ETH | ironex |
XMR/BTC | kraken |
XMR/EUR | kraken |
XMR/USD | kraken |
XMR/BTC | kucoin |
XMR/ETH | kucoin |
XMR/USDT | kucoin |
XMR/BTC | latoken |
XMR/USDT | latoken |
XMR/BTC | liquid |
XMR/BTC | livecoin |
XMR/EURN | livecoin |
XMR/USD | livecoin |
XMR/BCH | nexchange |
XMR/BNB | nexchange |
XMR/BNT | nexchange |
XMR/BTC | nexchange |
XMR/DASH | nexchange |
XMR/DOGE | nexchange |
XMR/ETH | nexchange |
XMR/EUR | nexchange |
XMR/GBP | nexchange |
XMR/JPY | nexchange |
XMR/KNC | nexchange |
XMR/LTC | nexchange |
XMR/NANO | nexchange |
XMR/OMG | nexchange |
XMR/USD | nexchange |
XMR/XLM | nexchange |
XMR/XRP | nexchange |
XMR/ZEC | nexchange |
XMR/BTC | nominex |
XMR/ETH | nominex |
XMR/USDT | nominex |
XMR/BTC | nuex |
XMR/BTC | okex |
XMR/ETH | okex |
XMR/USDT | okex |
XMR/BITCNY | openledger |
XMR/BITUSD | openledger |
XMR/BTC | openledger |
XMR/BTS | openledger |
XMR/DASH | openledger |
XMR/ETH | openledger |
XMR/USDT | openledger |
XMR/WAVES | openledger |
XMR/BTC | poloniex |
XMR/USD | poloniex |
XMR/USDC | poloniex |
XMR/USDT | poloniex |
XMR/BTC | qryptos |
XMR/BTC | rightbtc |
XMR/USDT | rightbtc |
XMR/BTC | stocksexchange |
XMR/USDT | stocksexchange |
XMR/BTC | tokenomy |
XMR/BTC | tokensnet |
XMR/USDT | tokensnet |
XMR/BTC | tokok |
XMR/ETH | tokok |
XMR/USDT | tokok |
XMR/BTC | tradesatoshi |
XMR/DOGE | tradesatoshi |
XMR/ETH | tradesatoshi |
XMR/LTC | tradesatoshi |
XMR/USDT | tradesatoshi |
XMR/BTC | tuxexchange |
XMR/BTC | unnamed |
XMR/DOGE | unnamed |
XMR/ETH | unnamed |
XMR/LTC | unnamed |
XMR/BTC | upbit |
XMR/ETH | upbit |
XMR/KRW | upbit |
XMR/USDT | upbit |
XMR/BTC | wavesdex |
XMR/DASH | wavesdex |
XMR/ETH | wavesdex |
XMR/LTC | wavesdex |
XMR/USD | wavesdex |
XMR/WAVES | wavesdex |
XMR/BTC | wex |
XMR/ETH | wex |
XMR/EUR | wex |
XMR/RUR | wex |
XMR/USD | wex |
XMR/USDT | xtpub |
XMR/QC | zb |
XMR/USDT | zb |
XMR/USDT | zbg |
XMR/BTC | zebitex |
XMR/ETH | zebitex |
XMR/USDT | zebitex |
XMR/BTC | zecoex |
XMR/INR | zecoex |
XMR/USDT | zecoex |
The Basics
In cryptography, a ring signature is a type of digital signature that can be performed by any member of a group of users that each have keys. Therefore, a message signed with a ring signature is endorsed by someone in a particular group of people. One of the security properties of a ring signature is that it should be computationally infeasible to determine which of the group members' keys was used to produce the signature.
For instance, a ring signature could be used to provide an anonymous signature from "a high-ranking White House official", without revealing which official signed the message. Ring signatures are right for this application because the anonymity of a ring signature cannot be revoked, and because the group for a ring signature can be improvised (requires no prior setup).
Application to Monero
A ring signature makes use of your account keys and a number of public keys (also known as outputs) pulled from the blockchain using a triangular distribution method. Over the course of time, past outputs could be used multiple times to form possible signer participants. In a "ring" of possible signers, all ring members are equal and valid. There is no way an outside observer can tell which of the possible signers in a signature group belongs to your account. So, ring signatures ensure that transaction outputs are untraceable. Moreover, there are no fungibility issues with Monero given that every transaction output has plausible deniability (e.g. the network can not tell which outputs are spent or unspent).
To read how Monero gives you privacy by default (unlinkability), see stealth addresses.
The Basics
In cryptography, a ring signature is a type of digital signature that can be performed by any member of a group of users that each have keys. Therefore, a message signed with a ring signature is endorsed by someone in a particular group of people. One of the security properties of a ring signature is that it should be computationally infeasible to determine which of the group members' keys was used to produce the signature.
For instance, a ring signature could be used to provide an anonymous signature from "a high-ranking White House official", without revealing which official signed the message. Ring signatures are right for this application because the anonymity of a ring signature cannot be revoked, and because the group for a ring signature can be improvised (requires no prior setup).
Application to Monero
A ring signature makes use of your account keys and a number of public keys (also known as outputs) pulled from the blockchain using a triangular distribution method. Over the course of time, past outputs could be used multiple times to form possible signer participants. In a "ring" of possible signers, all ring members are equal and valid. There is no way an outside observer can tell which of the possible signers in a signature group belongs to your account. So, ring signatures ensure that transaction outputs are untraceable. Moreover, there are no fungibility issues with Monero given that every transaction output has plausible deniability (e.g. the network can not tell which outputs are spent or unspent).
To read how Monero gives you privacy by default (unlinkability), see stealth addresses.