LUA
Lua Token الرتبة 1088
70,169,082 LUA
شراء / بيع
Get Wallet
Lua Token
Lua Token السعر $ 0.1295
$ 0.1295
Lua Token 24h Vol
$129,742
$129,742
Lua Token القيمة السوقية $9,086,321
$9,086,321
24h Vol
2 BTC 1 H
0.30 %
24 H
-4.87 %
7 d
0.09 %
اليوم Lua Token السعر بالدولار الأمريكي حاليًا
0.1295
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000232
BTC. ما مجموعه 70,169,082 LUA يتم تداولها حاليًا في السوق. Lua Token السعر يشهد تغييرًا حاليًا في -4.87 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Lua Token تم تداولها على تبادل العملات المشفرة. احصل على Lua Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Lua Token
رمز
LUA
الخوارزمية
N/A
سعر BTC
0.00000232 BTC
BTC سوق
163 BTC
BTC 24h Vol
2 BTC
إجمالي العملات المعدنية المعدنه
70,169,082 LUA
1h
0.30 %
24h
-4.87 %
7d
0.09 %
موقع الكتروني
N/A
Reddit
N/A
Share Lua Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-18 | $0.1270000 | $0.1273000 | $0.1330000 | $0.1225000 |
| 2021-03-19 | $0.1273000 | $0.1237000 | $0.1318000 | $0.1098000 |
| 2021-03-20 | $0.1237000 | $0.1235000 | $0.1368000 | $0.1140000 |
| 2021-03-21 | $0.1235000 | $0.1325000 | $0.1363000 | $0.1163000 |
| 2021-03-22 | $0.1325000 | $0.1378000 | $0.1600000 | $0.1300000 |
| 2021-03-23 | $0.1378000 | $0.1330000 | $0.1430000 | $0.1235000 |
| 2021-03-24 | $0.1330000 | $0.1385000 | $0.1482000 | $0.1258000 |
| 2021-03-25 | $0.1385000 | $0.1265000 | $0.1388000 | $0.1172000 |
| 2021-03-26 | $0.1265000 | $0.1285000 | $0.1420000 | $0.1207000 |
| 2021-03-27 | $0.1285000 | $0.1333000 | $0.1373000 | $0.1255000 |
| 2021-03-28 | $0.1333000 | $0.1378000 | $0.1440000 | $0.1333000 |
| 2021-03-29 | $0.1378000 | $0.1398000 | $0.1415000 | $0.1348000 |
| 2021-03-30 | $0.1398000 | $0.1457000 | $0.1568000 | $0.1353000 |
| 2021-03-31 | $0.1457000 | $0.1403000 | $0.1475000 | $0.1348000 |
| 2021-04-01 | $0.1403000 | $0.1510000 | $0.1630000 | $0.1313000 |
| 2021-04-02 | $0.1510000 | $0.1713000 | $0.1822000 | $0.1500000 |
| 2021-04-03 | $0.1713000 | $0.2070000 | $0.2780000 | $0.1713000 |
| 2021-04-04 | $0.2070000 | $0.2265000 | $0.2395000 | $0.2025000 |
| 2021-04-05 | $0.2265000 | $0.2410000 | $0.2908000 | $0.2013000 |
| 2021-04-06 | $0.2410000 | $0.2308000 | $0.2602000 | $0.1700000 |
| 2021-04-07 | $0.2308000 | $0.1925000 | $0.2347000 | $0.1865000 |
| 2021-04-08 | $0.1925000 | $0.2125000 | $0.2500000 | $0.1890000 |
| 2021-04-09 | $0.2125000 | $0.2132000 | $0.2498000 | $0.1990000 |
| 2021-04-10 | $0.2132000 | $0.2300000 | $0.2410000 | $0.2127000 |
| 2021-04-11 | $0.2300000 | $0.2150000 | $0.2300000 | $0.2110000 |
| 2021-04-12 | $0.2150000 | $0.1995000 | $0.2150000 | $0.1893000 |
| 2021-04-13 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1988000 |
| 2021-04-16 | $0.1847000 | $0.1752000 | $0.1867000 | $0.1703000 |
| 2021-04-17 | $0.1752000 | $0.1750000 | $0.1893000 | $0.1713000 |
| 2021-04-18 | $0.1750000 | $0.1455000 | $0.1750000 | $0.1112000 |
| 2021-04-19 | $0.1455000 | $0.1415000 | $0.1565000 | $0.1360000 |
| 2021-04-20 | $0.1415000 | $0.1427000 | $0.1452000 | $0.1293000 |
| 2021-04-21 | $0.1427000 | $0.1348000 | $0.1480000 | $0.1258000 |
| 2021-04-22 | $0.1348000 | $0.1328000 | $0.1500000 | $0.1298000 |
| 2021-04-23 | $0.1328000 | $0.1220000 | $0.1368000 | $0.1098000 |
| 2021-04-24 | $0.1220000 | $0.1155000 | $0.1247000 | $0.1113000 |
| 2021-04-25 | $0.1155000 | $0.1082000 | $0.1182000 | $0.1055000 |
| 2021-04-26 | $0.1082000 | $0.1182000 | $0.1260000 | $0.1057000 |
| 2021-04-27 | $0.1182000 | $0.1348000 | $0.1400000 | $0.1148000 |
| 2021-04-28 | $0.1348000 | $0.1278000 | $0.1440000 | $0.1200000 |
| 2021-04-29 | $0.1278000 | $0.1273000 | $0.1335000 | $0.1222000 |
| 2021-04-30 | $0.1273000 | $0.1335000 | $0.1427000 | $0.1243000 |
| 2021-05-01 | $0.1335000 | $0.1303000 | $0.1365000 | $0.1240000 |
| 2021-05-02 | $0.1303000 | $0.1270000 | $0.1350000 | $0.1225000 |
| 2021-05-03 | $0.1270000 | $0.1525000 | $0.1695000 | $0.1263000 |
| 2021-05-04 | $0.1525000 | $0.1430000 | $0.1527000 | $0.1343000 |
| 2021-05-05 | $0.1430000 | $0.1355000 | $0.1450000 | $0.1330000 |
| 2021-05-06 | $0.1355000 | $0.1308000 | $0.1410000 | $0.1283000 |
| 2021-05-07 | $0.1308000 | $0.1275000 | $0.1407000 | $0.1090000 |
| 2021-05-08 | $0.1275000 | $0.1285000 | $0.1318000 | $0.1245000 |
| 2021-05-09 | $0.1285000 | $0.1253000 | $0.1318000 | $0.1163000 |
| 2021-05-10 | $0.1253000 | $0.1195000 | $0.1313000 | $0.1115000 |
| 2021-05-11 | $0.1195000 | $0.1200000 | $0.1242000 | $0.1092000 |
| 2021-05-12 | $0.1200000 | $0.1105000 | $0.1240000 | $0.1100000 |
| 2021-05-13 | $0.1105000 | $0.0985 | $0.1135000 | $0.0875 |
| 2021-05-14 | $0.0985 | $0.1003000 | $0.1057000 | $0.0940 |
| 2021-05-15 | $0.1003000 | $0.0940 | $0.1035000 | $0.0933 |
| 2021-05-16 | $0.0940 | $0.0893 | $0.1013000 | $0.0803 |
| 2021-05-17 | $0.0893 | $0.0828 | $0.0925 | $0.0808 |
| 2021-05-18 | $0.0828 | $0.0813 | $0.0870 | $0.0803 |
| 2021-05-19 | $0.0813 | $0.0610 | $0.0830 | $0.0490000 |
| 2021-05-20 | $0.0610 | $0.0658 | $0.0730 | $0.0583 |
| 2021-05-21 | $0.0658 | $0.0610 | $0.0703 | $0.0588 |
| 2021-05-22 | $0.0610 | $0.0638 | $0.0698 | $0.0585 |
| 2021-05-23 | $0.0638 | $0.0533 | $0.0648 | $0.0490000 |
| 2021-05-24 | $0.0533 | $0.0615 | $0.0633 | $0.0533 |
| 2021-05-25 | $0.0615 | $0.0598 | $0.0655 | $0.0598 |
| 2021-05-26 | $0.0598 | $0.0600 | $0.0618 | $0.0588 |
| 2021-05-27 | $0.0600 | $0.0665 | $0.0678 | $0.0590 |
| 2021-05-28 | $0.0665 | $0.0565 | $0.0665 | $0.0553 |
| 2021-05-29 | $0.0565 | $0.0565 | $0.0575 | $0.0525 |
| 2021-05-30 | $0.0565 | $0.0590 | $0.0680 | $0.0555 |
| 2021-05-31 | $0.0590 | $0.0590 | $0.0693 | $0.0548 |
| 2021-06-01 | $0.0590 | $0.0643 | $0.0670 | $0.0588 |
| 2021-06-02 | $0.0643 | $0.0650 | $0.0680 | $0.0630 |
| 2021-06-03 | $0.0650 | $0.0670 | $0.0713 | $0.0640 |
| 2021-06-04 | $0.0670 | $0.0640 | $0.0673 | $0.0605 |
| 2021-06-05 | $0.0640 | $0.0608 | $0.0665 | $0.0608 |
| 2021-06-06 | $0.0608 | $0.0608 | $0.0615 | $0.0608 |
| 2021-06-07 | $0.0608 | $0.0590 | $0.0630 | $0.0590 |
| 2021-06-08 | $0.0590 | $0.0545 | $0.0590 | $0.0515 |
| 2021-06-09 | $0.0545 | $0.0565 | $0.0570 | $0.0543 |
| 2021-06-10 | $0.0565 | $0.0570 | $0.0570 | $0.0563 |
| 2021-06-11 | $0.0570 | $0.0520 | $0.0570 | $0.0520 |
| 2021-06-12 | $0.0520 | $0.0490000 | $0.0520 | $0.0480000 |
| 2021-06-13 | $0.0490000 | $0.0472500 | $0.0500000 | $0.0472500 |
| 2021-06-14 | $0.0472500 | $0.0500000 | $0.0508 | $0.0472500 |
| 2021-06-15 | $0.0500000 | $0.0543 | $0.0550 | $0.0495000 |
| 2021-06-16 | $0.0543 | $0.0525 | $0.0545 | $0.0518 |
| 2021-06-17 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2021-06-19 | $0.0510 | $0.0492500 | $0.0518 | $0.0492500 |
| 2021-06-20 | $0.0492500 | $0.0485000 | $0.0530 | $0.0452500 |
| 2021-06-21 | $0.0485000 | $0.0450000 | $0.0485000 | $0.0420000 |
| 2021-06-22 | $0.0450000 | $0.0410000 | $0.0455000 | $0.0367500 |
| 2021-06-23 | $0.0410000 | $0.0430000 | $0.0495000 | $0.0410000 |
| 2021-06-24 | $0.0430000 | $0.0455000 | $0.0495000 | $0.0412500 |
| 2021-06-25 | $0.0455000 | $0.0437500 | $0.0520 | $0.0430000 |
| 2021-06-26 | $0.0437500 | $0.0422500 | $0.0437500 | $0.0412500 |
| 2021-06-27 | $0.0422500 | $0.0437500 | $0.0447500 | $0.0422500 |
| 2021-06-28 | $0.0437500 | $0.0467500 | $0.0467500 | $0.0437500 |
| 2021-06-29 | $0.0467500 | $0.0503 | $0.0510 | $0.0462500 |
| 2021-06-30 | $0.0503 | $0.0520 | $0.0520 | $0.0487500 |
| 2021-07-01 | $0.0520 | $0.0500000 | $0.0520 | $0.0482500 |
| 2021-07-02 | $0.0500000 | $0.0495000 | $0.0500000 | $0.0482500 |
| 2021-07-03 | $0.0495000 | $0.0523 | $0.0523 | $0.0482500 |
| 2021-07-04 | $0.0523 | $0.0520 | $0.0538 | $0.0487500 |
| 2021-07-05 | $0.0520 | $0.0500000 | $0.0573 | $0.0500000 |
| 2021-07-06 | $0.0500000 | $0.0560 | $0.0573 | $0.0500000 |
| 2021-07-07 | $0.0560 | $0.0550 | $0.0600 | $0.0550 |
| 2021-07-08 | $0.0550 | $0.0570 | $0.0608 | $0.0508 |
| 2021-07-09 | $0.0570 | $0.0580 | $0.0613 | $0.0548 |
| 2021-07-10 | $0.0580 | $0.0598 | $0.0663 | $0.0580 |
| 2021-07-11 | $0.0598 | $0.0595 | $0.0650 | $0.0578 |
| 2021-07-12 | $0.0595 | $0.0565 | $0.0635 | $0.0550 |
| 2021-07-13 | $0.0565 | $0.0550 | $0.0575 | $0.0550 |
| 2021-07-14 | $0.0550 | $0.0575 | $0.0575 | $0.0525 |
| 2021-07-15 | $0.0575 | $0.0560 | $0.0603 | $0.0555 |
| 2021-07-16 | $0.0560 | $0.0573 | $0.0633 | $0.0535 |
| 2021-07-17 | $0.0573 | $0.0545 | $0.0580 | $0.0545 |
| 2021-07-18 | $0.0545 | $0.0558 | $0.0580 | $0.0530 |
| 2021-07-19 | $0.0558 | $0.0525 | $0.0558 | $0.0525 |
| 2021-07-20 | $0.0525 | $0.0505 | $0.0538 | $0.0482500 |
| 2021-07-21 | $0.0505 | $0.0518 | $0.0530 | $0.0503 |
| 2021-07-22 | $0.0518 | $0.0525 | $0.0535 | $0.0503 |
| 2021-07-23 | $0.0525 | $0.0568 | $0.0620 | $0.0525 |
| 2021-07-24 | $0.0568 | $0.0558 | $0.0575 | $0.0555 |
| 2021-07-25 | $0.0558 | $0.0545 | $0.0558 | $0.0545 |
| 2021-07-26 | $0.0545 | $0.0555 | $0.0573 | $0.0545 |
| 2021-07-27 | $0.0555 | $0.0545 | $0.0565 | $0.0535 |
| 2021-07-28 | $0.0545 | $0.0545 | $0.0558 | $0.0530 |
| 2021-07-29 | $0.0545 | $0.0548 | $0.0568 | $0.0530 |
| 2021-07-30 | $0.0548 | $0.0538 | $0.0560 | $0.0503 |
| 2021-07-31 | $0.0538 | $0.0608 | $0.0825 | $0.0538 |
| 2021-08-01 | $0.0608 | $0.0580 | $0.0623 | $0.0563 |
| 2021-08-02 | $0.0580 | $0.0573 | $0.0590 | $0.0480000 |
| 2021-08-03 | $0.0573 | $0.0563 | $0.0583 | $0.0550 |
| 2021-08-04 | $0.0563 | $0.0618 | $0.0685 | $0.0563 |
| 2021-08-05 | $0.0618 | $0.0625 | $0.0718 | $0.0590 |
| 2021-08-06 | $0.0625 | $0.0628 | $0.0655 | $0.0603 |
| 2021-08-07 | $0.0628 | $0.0635 | $0.0665 | $0.0620 |
| 2021-08-08 | $0.0635 | $0.0610 | $0.0670 | $0.0580 |
| 2021-08-09 | $0.0610 | $0.0733 | $0.0785 | $0.0550 |
| 2021-08-10 | $0.0733 | $0.0760 | $0.0810 | $0.0673 |
| 2021-08-11 | $0.0760 | $0.0745 | $0.0775 | $0.0730 |
| 2021-08-12 | $0.0730 | $0.0698 | $0.0735 | $0.0698 |
| 2021-08-13 | $0.0698 | $0.0755 | $0.0835 | $0.0693 |
| 2021-08-14 | $0.0755 | $0.0730 | $0.0790 | $0.0720 |
| 2021-08-15 | $0.0730 | $0.0745 | $0.0800 | $0.0718 |
| 2021-08-16 | $0.0745 | $0.0715 | $0.0770 | $0.0715 |
| 2021-08-17 | $0.0715 | $0.0708 | $0.0795 | $0.0700 |
| 2021-08-18 | $0.0708 | $0.0703 | $0.0723 | $0.0673 |
| 2021-08-19 | $0.0703 | $0.0705 | $0.0750 | $0.0670 |
| 2021-08-20 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2021-08-25 | $0.0733 | $0.0710 | $0.0758 | $0.0705 |
| 2021-08-26 | $0.0710 | $0.0678 | $0.0730 | $0.0678 |
| 2021-08-27 | $0.0678 | $0.0725 | $0.0790 | $0.0653 |
| 2021-08-28 | $0.0725 | $0.0723 | $0.0750 | $0.0718 |
| 2021-08-29 | $0.0723 | $0.0730 | $0.0743 | $0.0693 |
| 2021-08-30 | $0.0730 | $0.0698 | $0.0748 | $0.0693 |
| 2021-08-31 | $0.0698 | $0.0698 | $0.0698 | $0.0690 |
| 2021-09-01 | $0.0698 | $0.0720 | $0.0740 | $0.0693 |
| 2021-09-02 | $0.0720 | $0.0730 | $0.0770 | $0.0713 |
| 2021-09-03 | $0.0730 | $0.0738 | $0.0753 | $0.0710 |
| 2021-09-04 | $0.0738 | $0.0765 | $0.0790 | $0.0735 |
| 2021-09-05 | $0.0765 | $0.0740 | $0.0778 | $0.0740 |
| 2021-09-06 | $0.0740 | $0.0820 | $0.0900 | $0.0725 |
| 2021-09-07 | $0.0820 | $0.0643 | $0.0870 | $0.0598 |
| 2021-09-08 | $0.0643 | $0.0658 | $0.0683 | $0.0593 |
| 2021-09-09 | $0.0658 | $0.0643 | $0.0735 | $0.0615 |
| 2021-09-10 | $0.0643 | $0.0623 | $0.0785 | $0.0605 |
| 2021-09-11 | $0.0623 | $0.0625 | $0.0703 | $0.0605 |
| 2021-09-12 | $0.0625 | $0.0653 | $0.0708 | $0.0603 |
| 2021-09-13 | $0.0653 | $0.0638 | $0.0693 | $0.0615 |
| 2021-09-14 | $0.0638 | $0.0638 | $0.0660 | $0.0618 |
| 2021-09-15 | $0.0638 | $0.0688 | $0.0715 | $0.0625 |
| 2021-09-16 | $0.0688 | $0.0680 | $0.0768 | $0.0655 |
| 2021-09-17 | $0.0680 | $0.0673 | $0.0695 | $0.0645 |
| 2021-09-18 | $0.0673 | $0.0690 | $0.0743 | $0.0660 |
| 2021-09-19 | $0.0690 | $0.0678 | $0.0713 | $0.0663 |
| 2021-09-20 | $0.0678 | $0.0600 | $0.0678 | $0.0573 |
| 2021-09-21 | $0.0600 | $0.0585 | $0.0613 | $0.0573 |
| 2021-09-22 | $0.0585 | $0.0605 | $0.0613 | $0.0575 |
| 2021-09-23 | $0.0605 | $0.0628 | $0.0635 | $0.0600 |
| 2021-09-24 | $0.0628 | $0.0578 | $0.0628 | $0.0563 |
| 2021-09-25 | $0.0578 | $0.0600 | $0.0610 | $0.0570 |
| 2021-09-26 | $0.0600 | $0.0555 | $0.0600 | $0.0550 |
| 2021-09-27 | $0.0555 | $0.0560 | $0.0603 | $0.0543 |
| 2021-09-28 | $0.0560 | $0.0563 | $0.0575 | $0.0553 |
| 2021-09-29 | $0.0563 | $0.0565 | $0.0593 | $0.0545 |
| 2021-09-30 | $0.0565 | $0.0610 | $0.0615 | $0.0565 |
| 2021-10-01 | $0.0610 | $0.0658 | $0.0733 | $0.0600 |
| 2021-10-02 | $0.0658 | $0.0658 | $0.0698 | $0.0633 |
| 2021-10-03 | $0.0658 | $0.0650 | $0.0675 | $0.0633 |
| 2021-10-04 | $0.0650 | $0.0673 | $0.0703 | $0.0628 |
| 2021-10-05 | $0.0673 | $0.0715 | $0.0720 | $0.0658 |
| 2021-10-06 | $0.0715 | $0.0720 | $0.0720 | $0.0660 |
| 2021-10-07 | $0.0720 | $0.0730 | $0.0733 | $0.0703 |
| 2021-10-08 | $0.0730 | $0.0723 | $0.0770 | $0.0710 |
| 2021-10-09 | $0.0723 | $0.0723 | $0.0740 | $0.0708 |
| 2021-10-10 | $0.0723 | $0.0715 | $0.0733 | $0.0703 |
| 2021-10-11 | $0.0715 | $0.0695 | $0.0723 | $0.0680 |
| 2021-10-12 | $0.0695 | $0.0683 | $0.0703 | $0.0658 |
| 2021-10-13 | $0.0683 | $0.0683 | $0.0715 | $0.0668 |
| 2021-10-14 | $0.0683 | $0.0695 | $0.0700 | $0.0653 |
| 2021-10-15 | $0.0695 | $0.0690 | $0.0725 | $0.0680 |
| 2021-10-16 | $0.0690 | $0.0685 | $0.0693 | $0.0665 |
| 2021-10-17 | $0.0685 | $0.0678 | $0.0718 | $0.0663 |
| 2021-10-18 | $0.0678 | $0.0668 | $0.0703 | $0.0658 |
| 2021-10-19 | $0.0668 | $0.0680 | $0.0700 | $0.0653 |
| 2021-10-20 | $0.0680 | $0.0703 | $0.0730 | $0.0670 |
| 2021-10-21 | $0.0703 | $0.0710 | $0.0730 | $0.0693 |
| 2021-10-22 | $0.0710 | $0.0720 | $0.0748 | $0.0693 |
| 2021-10-23 | $0.0720 | $0.0728 | $0.0730 | $0.0720 |
| 2021-10-24 | $0.0728 | $0.0703 | $0.0730 | $0.0695 |
| 2021-10-25 | $0.0703 | $0.0720 | $0.0725 | $0.0698 |
| 2021-10-26 | $0.0720 | $0.0738 | $0.0763 | $0.0718 |
| 2021-10-27 | $0.0738 | $0.0688 | $0.0760 | $0.0673 |
| 2021-10-28 | $0.0688 | $0.0718 | $0.0770 | $0.0688 |
| 2021-10-29 | $0.0718 | $0.0758 | $0.0788 | $0.0710 |
| 2021-10-30 | $0.0758 | $0.0758 | $0.0785 | $0.0725 |
| 2021-10-31 | $0.0758 | $0.0798 | $0.0830 | $0.0755 |
| 2021-11-01 | $0.0798 | $0.0875 | $0.0923 | $0.0798 |
| 2021-11-02 | $0.0875 | $0.0963 | $0.1140000 | $0.0873 |
| 2021-11-03 | $0.0963 | $0.0973 | $0.0992500 | $0.0945 |
| 2021-11-04 | $0.0973 | $0.0935 | $0.1017000 | $0.0910 |
| 2021-11-05 | $0.0935 | $0.1015000 | $0.1032000 | $0.0930 |
| 2021-11-06 | $0.1015000 | $0.1180000 | $0.1300000 | $0.0992500 |
| 2021-11-07 | $0.1180000 | $0.1310000 | $0.1340000 | $0.1145000 |
| 2021-11-08 | $0.1310000 | $0.1383000 | $0.1390000 | $0.1258000 |
| 2021-11-09 | $0.1383000 | $0.1170000 | $0.1395000 | $0.1135000 |
| 2021-11-10 | $0.1170000 | $0.1177000 | $0.1285000 | $0.1147000 |
| 2021-11-11 | $0.1177000 | $0.1143000 | $0.1200000 | $0.1065000 |
| 2021-11-12 | $0.1143000 | $0.1115000 | $0.1165000 | $0.1065000 |
| 2021-11-13 | $0.1115000 | $0.1103000 | $0.1133000 | $0.1072000 |
| 2021-11-14 | $0.1103000 | $0.1135000 | $0.1145000 | $0.1080000 |
| 2021-11-15 | $0.1135000 | $0.1145000 | $0.1193000 | $0.1103000 |
| 2021-11-16 | $0.1145000 | $0.1138000 | $0.1165000 | $0.0920 |
| 2021-11-17 | $0.1138000 | $0.1148000 | $0.1368000 | $0.1077000 |
| 2021-11-18 | $0.1148000 | $0.1245000 | $0.1447000 | $0.1145000 |
| 2021-11-19 | $0.1245000 | $0.1310000 | $0.1348000 | $0.1210000 |
| 2021-11-20 | $0.1310000 | $0.1268000 | $0.1315000 | $0.1230000 |
| 2021-11-21 | $0.1268000 | $0.1275000 | $0.1318000 | $0.1235000 |
| 2021-11-22 | $0.1275000 | $0.1270000 | $0.1313000 | $0.1240000 |
| 2021-11-23 | $0.1270000 | $0.1360000 | $0.1422000 | $0.1230000 |
| 2021-11-24 | $0.1360000 | $0.1328000 | $0.1500000 | $0.1280000 |
| 2021-11-25 | $0.1328000 | $0.1293000 | $0.1335000 | $0.1253000 |
| 2021-11-26 | $0.1293000 | $0.1222000 | $0.1360000 | $0.1180000 |
| 2021-11-27 | $0.1222000 | $0.1175000 | $0.1232000 | $0.1050000 |
| 2021-11-28 | $0.1175000 | $0.1075000 | $0.1175000 | $0.1042000 |
| 2021-11-29 | $0.1075000 | $0.1000000 | $0.1090000 | $0.0915 |
| 2021-11-30 | $0.1000000 | $0.0970 | $0.1065000 | $0.0943 |
| 2021-12-01 | $0.0970 | $0.0953 | $0.1005000 | $0.0943 |
| 2021-12-02 | $0.0953 | $0.0928 | $0.0970 | $0.0918 |
| 2021-12-03 | $0.0928 | $0.0898 | $0.0960 | $0.0873 |
| 2021-12-04 | $0.0898 | $0.0780 | $0.0898 | $0.0740 |
| 2021-12-05 | $0.0780 | $0.0690 | $0.0790 | $0.0678 |
| 2021-12-06 | $0.0690 | $0.0720 | $0.0733 | $0.0655 |
| 2021-12-07 | $0.0720 | $0.0775 | $0.0810 | $0.0720 |
| 2021-12-08 | $0.0775 | $0.0813 | $0.0820 | $0.0750 |
| 2021-12-09 | $0.0813 | $0.0743 | $0.0823 | $0.0740 |
| 2021-12-10 | $0.0743 | $0.0760 | $0.0788 | $0.0730 |
| 2021-12-11 | $0.0760 | $0.0735 | $0.0760 | $0.0695 |
| 2021-12-12 | $0.0735 | $0.0740 | $0.0765 | $0.0728 |
| 2021-12-13 | $0.0740 | $0.0643 | $0.0740 | $0.0625 |
| 2021-12-14 | $0.0643 | $0.0650 | $0.0655 | $0.0625 |
| 2021-12-15 | $0.0650 | $0.0670 | $0.0680 | $0.0625 |
| 2021-12-16 | $0.0670 | $0.0668 | $0.0693 | $0.0660 |
| 2021-12-17 | $0.0668 | $0.0645 | $0.0668 | $0.0625 |
| 2021-12-18 | $0.0645 | $0.0670 | $0.0700 | $0.0643 |
| 2021-12-19 | $0.0670 | $0.0660 | $0.0690 | $0.0645 |
| 2021-12-20 | $0.0660 | $0.0620 | $0.0740 | $0.0605 |
| 2021-12-21 | $0.0620 | $0.0615 | $0.0633 | $0.0565 |
| 2021-12-22 | $0.0615 | $0.0645 | $0.0653 | $0.0595 |
| 2021-12-23 | $0.0645 | $0.0660 | $0.0690 | $0.0635 |
| 2021-12-24 | $0.0660 | $0.0663 | $0.0698 | $0.0658 |
| 2021-12-25 | $0.0663 | $0.0678 | $0.0690 | $0.0663 |
| 2021-12-26 | $0.0678 | $0.0708 | $0.0740 | $0.0670 |
| 2021-12-27 | $0.0708 | $0.0683 | $0.0710 | $0.0680 |
| 2021-12-28 | $0.0683 | $0.0643 | $0.0688 | $0.0635 |
| 2021-12-29 | $0.0643 | $0.0638 | $0.0653 | $0.0633 |
| 2021-12-30 | $0.0638 | $0.0633 | $0.0643 | $0.0613 |
| 2021-12-31 | $0.0633 | $0.0640 | $0.0653 | $0.0618 |
| 2022-01-01 | $0.0640 | $0.0640 | $0.0640 | $0.0618 |
| 2022-01-02 | $0.0640 | $0.0628 | $0.0645 | $0.0613 |
| 2022-01-03 | $0.0628 | $0.0638 | $0.0648 | $0.0610 |
| 2022-01-04 | $0.0638 | $0.0640 | $0.0648 | $0.0613 |
| 2022-01-05 | $0.0640 | $0.0615 | $0.0640 | $0.0605 |
| 2022-01-06 | $0.0615 | $0.0595 | $0.0615 | $0.0568 |
| 2022-01-07 | $0.0595 | $0.0590 | $0.0600 | $0.0563 |
| 2022-01-08 | $0.0590 | $0.0555 | $0.0605 | $0.0518 |
| 2022-01-09 | $0.0555 | $0.0482500 | $0.0603 | $0.0457500 |
| 2022-01-10 | $0.0482500 | $0.0485000 | $0.0515 | $0.0460000 |
| 2022-01-11 | $0.0485000 | $0.0490000 | $0.0503 | $0.0470000 |
| 2022-01-12 | $0.0490000 | $0.0495000 | $0.0497500 | $0.0477500 |
| 2022-01-13 | $0.0495000 | $0.0467500 | $0.0518 | $0.0432500 |
| 2022-01-14 | $0.0467500 | $0.0467500 | $0.0472500 | $0.0452500 |
| 2022-01-15 | $0.0467500 | $0.0477500 | $0.0485000 | $0.0460000 |
| 2022-01-16 | $0.0477500 | $0.0465000 | $0.0477500 | $0.0457500 |
| 2022-01-17 | $0.0465000 | $0.0445000 | $0.0465000 | $0.0375000 |
| 2022-01-18 | $0.0445000 | $0.0442500 | $0.0445000 | $0.0412500 |
| 2022-01-19 | $0.0442500 | $0.0442500 | $0.0450000 | $0.0435000 |
| 2022-01-20 | $0.0442500 | $0.0445000 | $0.0460000 | $0.0442500 |
| 2022-01-21 | $0.0445000 | $0.0400000 | $0.0445000 | $0.0382500 |
| 2022-01-22 | $0.0400000 | $0.0380000 | $0.0402500 | $0.0352500 |
| 2022-01-23 | $0.0380000 | $0.0400000 | $0.0400000 | $0.0367500 |
| 2022-01-24 | $0.0400000 | $0.0360000 | $0.0405000 | $0.0335000 |
| 2022-01-25 | $0.0360000 | $0.0375000 | $0.0380000 | $0.0352500 |
| 2022-01-26 | $0.0375000 | $0.0367500 | $0.0395000 | $0.0360000 |
| 2022-01-27 | $0.0367500 | $0.0367500 | $0.0375000 | $0.0355000 |
| 2022-01-28 | $0.0367500 | $0.0387500 | $0.0392500 | $0.0360000 |
| 2022-01-29 | $0.0387500 | $0.0392500 | $0.0402500 | $0.0387500 |
| 2022-01-30 | $0.0392500 | $0.0385000 | $0.0400000 | $0.0372500 |
| 2022-01-31 | $0.0385000 | $0.0372500 | $0.0385000 | $0.0350000 |
| 2022-02-01 | $0.0372500 | $0.0385000 | $0.0387500 | $0.0370000 |
| 2022-02-02 | $0.0385000 | $0.0377500 | $0.0390000 | $0.0372500 |
| 2022-02-03 | $0.0377500 | $0.0365000 | $0.0377500 | $0.0360000 |
| 2022-02-04 | $0.0365000 | $0.0390000 | $0.0395000 | $0.0362500 |
| 2022-02-05 | $0.0390000 | $0.0412500 | $0.0425000 | $0.0387500 |
| 2022-02-06 | $0.0412500 | $0.0437500 | $0.0442500 | $0.0412500 |
| 2022-02-07 | $0.0437500 | $0.0455000 | $0.0457500 | $0.0430000 |
| 2022-02-08 | $0.0455000 | $0.0445000 | $0.0455000 | $0.0440000 |
| 2022-02-09 | $0.0445000 | $0.0462500 | $0.0467500 | $0.0442500 |
| 2022-02-10 | $0.0462500 | $0.0440000 | $0.0462500 | $0.0432500 |
| 2022-02-11 | $0.0440000 | $0.0425000 | $0.0455000 | $0.0422500 |
| 2022-02-12 | $0.0425000 | $0.0410000 | $0.0430000 | $0.0410000 |
| 2022-02-13 | $0.0410000 | $0.0412500 | $0.0415000 | $0.0405000 |
| 2022-02-14 | $0.0412500 | $0.0407500 | $0.0412500 | $0.0400000 |
| 2022-02-15 | $0.0407500 | $0.0437500 | $0.0440000 | $0.0405000 |
| 2022-02-16 | $0.0437500 | $0.0430000 | $0.0442500 | $0.0412500 |
| 2022-02-17 | $0.0430000 | $0.0407500 | $0.0480000 | $0.0407500 |
| 2022-02-18 | $0.0407500 | $0.0392500 | $0.0407500 | $0.0387500 |
| 2022-02-19 | $0.0392500 | $0.0372500 | $0.0392500 | $0.0372500 |
| 2022-02-20 | $0.0372500 | $0.0362500 | $0.0372500 | $0.0357500 |
| 2022-02-21 | $0.0362500 | $0.0355000 | $0.0370000 | $0.0355000 |
| 2022-02-22 | $0.0355000 | $0.0355000 | $0.0365000 | $0.0302500 |
| 2022-02-23 | $0.0355000 | $0.0360000 | $0.0367500 | $0.0355000 |
| 2022-02-24 | $0.0360000 | $0.0355000 | $0.0362500 | $0.0320000 |
| 2022-02-25 | $0.0355000 | $0.0367500 | $0.0367500 | $0.0355000 |
| 2022-02-26 | $0.0367500 | $0.0377500 | $0.0380000 | $0.0367500 |
| 2022-02-27 | $0.0377500 | $0.0382500 | $0.0452500 | $0.0377500 |
| 2022-02-28 | $0.0382500 | $0.0415000 | $0.0432500 | $0.0377500 |
| 2022-03-01 | $0.0415000 | $0.0435000 | $0.0435000 | $0.0402500 |
| 2022-03-02 | $0.0435000 | $0.0450000 | $0.0462500 | $0.0432500 |
| 2022-03-03 | $0.0450000 | $0.0435000 | $0.0450000 | $0.0425000 |
| 2022-03-04 | $0.0435000 | $0.0407500 | $0.0437500 | $0.0405000 |
| 2022-03-05 | $0.0407500 | $0.0385000 | $0.0407500 | $0.0372500 |
| 2022-03-06 | $0.0385000 | $0.0380000 | $0.0385000 | $0.0375000 |
| 2022-03-07 | $0.0380000 | $0.0362500 | $0.0380000 | $0.0360000 |
| 2022-03-08 | $0.0362500 | $0.0372500 | $0.0392500 | $0.0362500 |
| 2022-03-09 | $0.0372500 | $0.0395000 | $0.0397500 | $0.0372500 |
| 2022-03-10 | $0.0395000 | $0.0377500 | $0.0400000 | $0.0372500 |
| 2022-03-11 | $0.0377500 | $0.0377500 | $0.0390000 | $0.0377500 |
| 2022-03-12 | $0.0377500 | $0.0375000 | $0.0377500 | $0.0370000 |
| 2022-03-13 | $0.0375000 | $0.0370000 | $0.0377500 | $0.0370000 |
| 2022-03-14 | $0.0370000 | $0.0362500 | $0.0372500 | $0.0362500 |
| 2022-03-15 | $0.0362500 | $0.0362500 | $0.0362500 | $0.0350000 |
| 2022-03-16 | $0.0362500 | $0.0377500 | $0.0377500 | $0.0362500 |
| 2022-03-17 | $0.0377500 | $0.0377500 | $0.0377500 | $0.0370000 |
| 2022-03-18 | $0.0377500 | $0.0382500 | $0.0382500 | $0.0372500 |
| 2022-03-19 | $0.0382500 | $0.0385000 | $0.0397500 | $0.0382500 |
| 2022-03-20 | $0.0385000 | $0.0375000 | $0.0385000 | $0.0375000 |
| 2022-03-21 | $0.0375000 | $0.0377500 | $0.0380000 | $0.0370000 |
| 2022-03-22 | $0.0377500 | $0.0380000 | $0.0387500 | $0.0375000 |
| 2022-03-23 | $0.0380000 | $0.0365000 | $0.0390000 | $0.0360000 |
| 2022-03-24 | $0.0365000 | $0.0372500 | $0.0375000 | $0.0360000 |
| 2022-03-25 | $0.0372500 | $0.0352500 | $0.0375000 | $0.0347500 |
| 2022-03-26 | $0.0352500 | $0.0347500 | $0.0352500 | $0.0345000 |
| 2022-03-27 | $0.0347500 | $0.0360000 | $0.0362500 | $0.0347500 |
| 2022-03-28 | $0.0360000 | $0.0357500 | $0.0365000 | $0.0352500 |
| 2022-03-29 | $0.0357500 | $0.0370000 | $0.0370000 | $0.0350000 |
| 2022-03-30 | $0.0370000 | $0.0380000 | $0.0380000 | $0.0365000 |
| 2022-03-31 | $0.0380000 | $0.0385000 | $0.0397500 | $0.0377500 |
| 2022-04-01 | $0.0385000 | $0.0395000 | $0.0397500 | $0.0367500 |
| 2022-04-02 | $0.0395000 | $0.0375000 | $0.0395000 | $0.0367500 |
| 2022-04-03 | $0.0375000 | $0.0385000 | $0.0387500 | $0.0375000 |
| 2022-04-04 | $0.0385000 | $0.0370000 | $0.0385000 | $0.0365000 |
| 2022-04-05 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2022-04-06 | $0.0370000 | $0.0340000 | $0.0370000 | $0.0340000 |
| 2022-04-07 | $0.0340000 | $0.0342500 | $0.0345000 | $0.0337500 |
| 2022-04-08 | $0.0342500 | $0.0332500 | $0.0342500 | $0.0330000 |
| 2022-04-09 | $0.0332500 | $0.0317500 | $0.0332500 | $0.0310000 |
| 2022-04-10 | $0.0317500 | $0.0315000 | $0.0322500 | $0.0310000 |
| 2022-04-11 | $0.0315000 | $0.0295000 | $0.0315000 | $0.0290000 |
| 2022-04-12 | $0.0295000 | $0.0300000 | $0.0300000 | $0.0292500 |
| 2022-04-13 | $0.0300000 | $0.0302500 | $0.0302500 | $0.0300000 |
| 2022-04-14 | $0.0302500 | $0.0302500 | $0.0307500 | $0.0302500 |
| 2022-04-15 | $0.0302500 | $0.0305000 | $0.0305000 | $0.0302500 |
| 2022-04-16 | $0.0305000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-04-17 | $0.0300000 | $0.0297500 | $0.0300000 | $0.0297500 |
| 2022-04-18 | $0.0297500 | $0.0297500 | $0.0297500 | $0.0290000 |
| 2022-04-19 | $0.0297500 | $0.0310000 | $0.0310000 | $0.0297500 |
| 2022-04-20 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-04-21 | $0.0297500 | $0.0297500 | $0.0302500 | $0.0295000 |
| 2022-04-22 | $0.0297500 | $0.0295000 | $0.0300000 | $0.0295000 |
| 2022-04-23 | $0.0295000 | $0.0302500 | $0.0302500 | $0.0285000 |
| 2022-04-24 | $0.0302500 | $0.0285000 | $0.0302500 | $0.0285000 |
| 2022-04-25 | $0.0285000 | $0.0282500 | $0.0285000 | $0.0267500 |
| 2022-04-26 | $0.0282500 | $0.0277500 | $0.0292500 | $0.0275000 |
| 2022-04-27 | $0.0277500 | $0.0277500 | $0.0287500 | $0.0277500 |
| 2022-04-28 | $0.0277500 | $0.0290000 | $0.0300000 | $0.0277500 |
| 2022-04-29 | $0.0290000 | $0.0260000 | $0.0292500 | $0.0260000 |
| 2022-04-30 | $0.0260000 | $0.0267500 | $0.0270000 | $0.0252500 |
| 2022-05-01 | $0.0267500 | $0.0255000 | $0.0272500 | $0.0255000 |
| 2022-05-02 | $0.0255000 | $0.0240000 | $0.0255000 | $0.0237500 |
| 2022-05-03 | $0.0240000 | $0.0232500 | $0.0247500 | $0.0232500 |
| 2022-05-04 | $0.0232500 | $0.0235000 | $0.0250000 | $0.0232500 |
| 2022-05-05 | $0.0235000 | $0.0217500 | $0.0242500 | $0.0215000 |
| 2022-05-06 | $0.0217500 | $0.0230000 | $0.0230000 | $0.0212500 |
| 2022-05-07 | $0.0230000 | $0.0222500 | $0.0230000 | $0.0222500 |
| 2022-05-08 | $0.0222500 | $0.0215000 | $0.0222500 | $0.0210000 |
| 2022-05-09 | $0.0215000 | $0.0192500 | $0.0215000 | $0.0190000 |
| 2022-05-10 | $0.0192500 | $0.0185000 | $0.0217500 | $0.0177500 |
| 2022-05-11 | $0.0185000 | $0.0167500 | $0.0192500 | $0.0145000 |
| 2022-05-12 | $0.0167500 | $0.0137500 | $0.0167500 | $0.0137500 |
| 2022-05-13 | $0.0137500 | $0.0162500 | $0.0202500 | $0.0137500 |
| 2022-05-14 | $0.0162500 | $0.0160000 | $0.0177500 | $0.0152500 |
| 2022-05-15 | $0.0160000 | $0.0162500 | $0.0175000 | $0.0160000 |
| 2022-05-16 | $0.0162500 | $0.0157500 | $0.0167500 | $0.0150000 |
| 2022-05-17 | $0.0157500 | $0.0157500 | $0.0160000 | $0.0155000 |
| 2022-05-18 | $0.0157500 | $0.0155000 | $0.0160000 | $0.0155000 |
| 2022-05-19 | $0.0155000 | $0.0157500 | $0.0177500 | $0.0150000 |
| 2022-05-20 | $0.0157500 | $0.0155000 | $0.0162500 | $0.0152500 |
| 2022-05-21 | $0.0155000 | $0.0172500 | $0.0177500 | $0.0152500 |
| 2022-05-22 | $0.0172500 | $0.0167500 | $0.0172500 | $0.0160000 |
| 2022-05-23 | $0.0167500 | $0.0170000 | $0.0190000 | $0.0160000 |
| 2022-05-24 | $0.0170000 | $0.0165000 | $0.0175000 | $0.0160000 |
| 2022-05-25 | $0.0165000 | $0.0167500 | $0.0167500 | $0.0160000 |
| 2022-05-26 | $0.0167500 | $0.0170000 | $0.0187500 | $0.0160000 |
| 2022-05-27 | $0.0170000 | $0.0160000 | $0.0175000 | $0.0152500 |
| 2022-05-28 | $0.0160000 | $0.0157500 | $0.0167500 | $0.0152500 |
| 2022-05-29 | $0.0157500 | $0.0152500 | $0.0162500 | $0.0140000 |
| 2022-05-30 | $0.0152500 | $0.0172500 | $0.0172500 | $0.0152500 |
| 2022-05-31 | $0.0172500 | $0.0170000 | $0.0175000 | $0.0167500 |
| 2022-06-01 | $0.0170000 | $0.0170000 | $0.0177500 | $0.0165000 |
| 2022-06-02 | $0.0170000 | $0.0170000 | $0.0172500 | $0.0157500 |
| 2022-06-03 | $0.0170000 | $0.0157500 | $0.0172500 | $0.0152500 |
| 2022-06-04 | $0.0157500 | $0.0152500 | $0.0170000 | $0.0145000 |
| 2022-06-05 | $0.0152500 | $0.0152500 | $0.0157500 | $0.0147500 |
| 2022-06-06 | $0.0152500 | $0.0160000 | $0.0170000 | $0.0152500 |
| 2022-06-07 | $0.0160000 | $0.0155000 | $0.0162500 | $0.0152500 |
| 2022-06-08 | $0.0155000 | $0.0157500 | $0.0170000 | $0.0152500 |
| 2022-06-09 | $0.0157500 | $0.0157500 | $0.0162500 | $0.0157500 |
| 2022-06-10 | $0.0157500 | $0.0157500 | $0.0165000 | $0.0152500 |
| 2022-06-11 | $0.0157500 | $0.0147500 | $0.0162500 | $0.0135000 |
| 2022-06-12 | $0.0147500 | $0.0145000 | $0.0162500 | $0.0135000 |
| 2022-06-13 | $0.0145000 | $0.0150000 | $0.0157500 | $0.0127500 |
| 2022-06-14 | $0.0150000 | $0.0150000 | $0.0165000 | $0.0132500 |
| 2022-06-15 | $0.0150000 | $0.0145000 | $0.0155000 | $0.0135000 |
| 2022-06-16 | $0.0145000 | $0.0140000 | $0.0152500 | $0.0140000 |
| 2022-06-17 | $0.0140000 | $0.0142500 | $0.0152500 | $0.0140000 |
| 2022-06-18 | $0.0142500 | $0.0142500 | $0.0150000 | $0.0137500 |
| 2022-06-19 | $0.0142500 | $0.0135000 | $0.0142500 | $0.0135000 |
| 2022-06-20 | $0.0135000 | $0.0145000 | $0.0147500 | $0.0135000 |
| 2022-06-21 | $0.0145000 | $0.0142500 | $0.0152500 | $0.0142500 |
| 2022-06-22 | $0.0142500 | $0.0145000 | $0.0150000 | $0.0142500 |
| 2022-06-23 | $0.0145000 | $0.0147500 | $0.0147500 | $0.0142500 |
| 2022-06-24 | $0.0147500 | $0.0147500 | $0.0150000 | $0.0147500 |
| 2022-06-25 | $0.0147500 | $0.0150000 | $0.0150000 | $0.0145000 |
| 2022-06-26 | $0.0150000 | $0.0147500 | $0.0150000 | $0.0147500 |
| 2022-06-27 | $0.0147500 | $0.0147500 | $0.0152500 | $0.0147500 |
| 2022-06-28 | $0.0147500 | $0.0152500 | $0.0152500 | $0.0147500 |
| 2022-06-29 | $0.0152500 | $0.0145000 | $0.0190000 | $0.0140000 |
| 2022-06-30 | $0.0145000 | $0.0145000 | $0.0150000 | $0.0140000 |
| 2022-07-01 | $0.0145000 | $0.0147500 | $0.0150000 | $0.0140000 |
| 2022-07-02 | $0.0147500 | $0.0142500 | $0.0147500 | $0.0137500 |
| 2022-07-03 | $0.0142500 | $0.0140000 | $0.0147500 | $0.0140000 |
| 2022-07-04 | $0.0140000 | $0.0137500 | $0.0140000 | $0.0137500 |
| 2022-07-05 | $0.0137500 | $0.0135000 | $0.0140000 | $0.0132500 |
| 2022-07-06 | $0.0135000 | $0.0135000 | $0.0140000 | $0.0135000 |
| 2022-07-07 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-07-08 | $0.0137500 | $0.0140000 | $0.0140000 | $0.0135000 |
| 2022-07-09 | $0.0140000 | $0.0142500 | $0.0145000 | $0.0140000 |
| 2022-07-10 | $0.0142500 | $0.0142500 | $0.0145000 | $0.0142500 |
| 2022-07-11 | $0.0142500 | $0.0135000 | $0.0145000 | $0.0135000 |
| 2022-07-12 | $0.0135000 | $0.0135000 | $0.0142500 | $0.0135000 |
| 2022-07-13 | $0.0135000 | $0.0127500 | $0.0137500 | $0.0125000 |
| 2022-07-14 | $0.0127500 | $0.0135000 | $0.0145000 | $0.0125000 |
| 2022-07-15 | $0.0135000 | $0.0140000 | $0.0145000 | $0.0135000 |
| 2022-07-16 | $0.0140000 | $0.0137500 | $0.0145000 | $0.0130000 |
| 2022-07-17 | $0.0137500 | $0.0150000 | $0.0152500 | $0.0137500 |
| 2022-07-18 | $0.0150000 | $0.0155000 | $0.0155000 | $0.0147500 |
| 2022-07-19 | $0.0155000 | $0.0157500 | $0.0160000 | $0.0152500 |
| 2022-07-20 | $0.0157500 | $0.0155000 | $0.0160000 | $0.0152500 |
| 2022-07-21 | $0.0155000 | $0.0152500 | $0.0157500 | $0.0147500 |
| 2022-07-22 | $0.0152500 | $0.0150000 | $0.0155000 | $0.0150000 |
| 2022-07-23 | $0.0150000 | $0.0150000 | $0.0155000 | $0.0150000 |
| 2022-07-24 | $0.0150000 | $0.0150000 | $0.0155000 | $0.0150000 |
| 2022-07-25 | $0.0150000 | $0.0145000 | $0.0150000 | $0.0145000 |
| 2022-07-26 | $0.0145000 | $0.0142500 | $0.0147500 | $0.0142500 |
| 2022-07-27 | $0.0142500 | $0.0142500 | $0.0142500 | $0.0140000 |
| 2022-07-28 | $0.0142500 | $0.0145000 | $0.0150000 | $0.0142500 |
| 2022-07-29 | $0.0145000 | $0.0150000 | $0.0155000 | $0.0145000 |
| 2022-07-30 | $0.0150000 | $0.0150000 | $0.0160000 | $0.0147500 |
| 2022-07-31 | $0.0150000 | $0.0150000 | $0.0152500 | $0.0145000 |
| 2022-08-01 | $0.0150000 | $0.0152500 | $0.0152500 | $0.0150000 |
| 2022-08-02 | $0.0152500 | $0.0142500 | $0.0155000 | $0.0140000 |
| 2022-08-03 | $0.0142500 | $0.0155000 | $0.0155000 | $0.0137500 |
| 2022-08-04 | $0.0155000 | $0.0147500 | $0.0157500 | $0.0147500 |
| 2022-08-05 | $0.0147500 | $0.0150000 | $0.0150000 | $0.0145000 |
| 2022-08-06 | $0.0150000 | $0.0150000 | $0.0152500 | $0.0147500 |
| 2022-08-07 | $0.0150000 | $0.0147500 | $0.0155000 | $0.0147500 |
| 2022-08-08 | $0.0147500 | $0.0147500 | $0.0155000 | $0.0147500 |
| 2022-08-09 | $0.0147500 | $0.0150000 | $0.0155000 | $0.0147500 |
| 2022-08-10 | $0.0150000 | $0.0147500 | $0.0152500 | $0.0142500 |
| 2022-08-11 | $0.0147500 | $0.0157500 | $0.0167500 | $0.0147500 |
| 2022-08-12 | $0.0157500 | $0.0150000 | $0.0160000 | $0.0150000 |
| 2022-08-13 | $0.0150000 | $0.0152500 | $0.0160000 | $0.0150000 |
| 2022-08-14 | $0.0152500 | $0.0152500 | $0.0157500 | $0.0152500 |
| 2022-08-15 | $0.0152500 | $0.0147500 | $0.0152500 | $0.0147500 |
| 2022-08-16 | $0.0147500 | $0.0147500 | $0.0152500 | $0.0145000 |
| 2022-08-17 | $0.0147500 | $0.0145000 | $0.0150000 | $0.0145000 |
| 2022-08-18 | $0.0145000 | $0.0140000 | $0.0147500 | $0.0140000 |
| 2022-08-19 | $0.0140000 | $0.0132500 | $0.0140000 | $0.0127500 |
| 2022-08-20 | $0.0132500 | $0.0132500 | $0.0132500 | $0.0127500 |
| 2022-08-21 | $0.0132500 | $0.0135000 | $0.0140000 | $0.0130000 |
| 2022-08-22 | $0.0135000 | $0.0137500 | $0.0137500 | $0.0130000 |
| 2022-08-23 | $0.0137500 | $0.0137500 | $0.0137500 | $0.0135000 |
| 2022-08-24 | $0.0137500 | $0.0132500 | $0.0137500 | $0.0132500 |
| 2022-08-25 | $0.0132500 | $0.0132500 | $0.0135000 | $0.0130000 |
| 2022-08-26 | $0.0132500 | $0.0137500 | $0.0137500 | $0.0132500 |
| 2022-08-27 | $0.0137500 | $0.0132500 | $0.0137500 | $0.0132500 |
| 2022-08-28 | $0.0132500 | $0.0130000 | $0.0132500 | $0.0130000 |
| 2022-08-29 | $0.0130000 | $0.0132500 | $0.0132500 | $0.0130000 |
| 2022-08-30 | $0.0132500 | $0.0135000 | $0.0155000 | $0.0132500 |
| 2022-08-31 | $0.0135000 | $0.0140000 | $0.0142500 | $0.0132500 |
| 2022-09-01 | $0.0140000 | $0.0140000 | $0.0142500 | $0.0137500 |
| 2022-09-02 | $0.0140000 | $0.0135000 | $0.0142500 | $0.0135000 |
| 2022-09-03 | $0.0135000 | $0.0132500 | $0.0137500 | $0.0132500 |
| 2022-09-04 | $0.0135000 | $0.0140000 | $0.0140000 | $0.0130000 |
| 2022-09-05 | $0.0132500 | $0.0140000 | $0.0140000 | $0.0132500 |
| 2022-09-06 | $0.0140000 | $0.0132500 | $0.0140000 | $0.0132500 |
| 2022-09-07 | $0.0132500 | $0.0132500 | $0.0132500 | $0.0127500 |
| 2022-09-08 | $0.0132500 | $0.0135000 | $0.0135000 | $0.0130000 |
| 2022-09-09 | $0.0135000 | $0.0140000 | $0.0140000 | $0.0130000 |
| 2022-09-10 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-09-11 | $0.0140000 | $0.0137500 | $0.0140000 | $0.0137500 |
| 2022-09-12 | $0.0137500 | $0.0137500 | $0.0140000 | $0.0137500 |
| 2022-09-13 | $0.0137500 | $0.0135000 | $0.0137500 | $0.0135000 |
| 2022-09-14 | $0.0135000 | $0.0132500 | $0.0137500 | $0.0132500 |
| 2022-09-15 | $0.0132500 | $0.0130000 | $0.0135000 | $0.0130000 |
| 2022-09-16 | $0.0130000 | $0.0130000 | $0.0135000 | $0.0127500 |
| 2022-09-17 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-10-02 | $0.0122500 | $0.0122500 | $0.0127500 | $0.0117500 |
| 2022-10-03 | $0.0122500 | $0.0122500 | $0.0122500 | $0.0122500 |
| زوج | الصرف |
|---|---|
| LUA/KRW | coinone |
| LUA/USD | ftx |
| LUA/USDT | ftx |
| LUA/WETH | uniswapv2 |
عملات ذات صلة
