PHT
Lightstreams الرتبة 1836
موقع الكتروني
Reddit
Twitter
46,114,523 PHT
شراء / بيع
Get Wallet
Lightstreams
Lightstreams السعر $ 0.0169
$ 0.0169
Lightstreams 24h Vol
$2,741
$2,741
Lightstreams القيمة السوقية $778,296
$778,296
24h Vol
0 BTC 1 H
12.69 %
24 H
10.41 %
7 d
55.57 %
اليوم Lightstreams السعر بالدولار الأمريكي حاليًا
0.0169
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000030
BTC. ما مجموعه 46,114,523 PHT يتم تداولها حاليًا في السوق. Lightstreams السعر يشهد تغييرًا حاليًا في 10.41 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Lightstreams تم تداولها على تبادل العملات المشفرة. احصل على Lightstreams's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Lightstreams
رمز
PHT
الخوارزمية
سعر BTC
0.00000030 BTC
BTC سوق
14 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
46,114,523 PHT
1h
12.69 %
24h
10.41 %
7d
55.57 %
Twitter
Facebook
Share Lightstreams Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0270000 | $0.0261100 | $0.0276000 | $0.0212200 |
| 2021-01-21 | $0.0261100 | $0.0203000 | $0.0210600 | $0.0147300 |
| 2021-01-22 | $0.0203000 | $0.0238300 | $0.0240000 | $0.0210200 |
| 2021-01-23 | $0.0238300 | $0.0234000 | $0.0240200 | $0.0233700 |
| 2021-01-24 | $0.0234000 | $0.0212800 | $0.0271000 | $0.005890 |
| 2021-01-25 | $0.0212800 | $0.008531 | $0.0256600 | $0.0016610 |
| 2021-01-26 | $0.008531 | $0.0207300 | $0.0266100 | $0.008332 |
| 2021-01-27 | $0.0207300 | $0.0223800 | $0.0229600 | $0.0140300 |
| 2021-01-28 | $0.0223800 | $0.0186300 | $0.0246100 | $0.0176200 |
| 2021-01-29 | $0.0186300 | $0.0195100 | $0.0231400 | $0.0182300 |
| 2021-01-30 | $0.0195100 | $0.0235000 | $0.0240300 | $0.0164700 |
| 2021-01-31 | $0.0235000 | $0.0221600 | $0.0229300 | $0.0148800 |
| 2021-02-01 | $0.0221600 | $0.0216100 | $0.0238100 | $0.0213500 |
| 2021-02-02 | $0.0216100 | $0.0183500 | $0.0238400 | $0.0170300 |
| 2021-02-03 | $0.0183500 | $0.0226100 | $0.0277800 | $0.0187400 |
| 2021-02-04 | $0.0226100 | $0.0191600 | $0.0227500 | $0.0191000 |
| 2021-02-06 | $0.0207600 | $0.0234600 | $0.0235100 | $0.0190100 |
| 2021-02-07 | $0.0234600 | $0.0200700 | $0.0236700 | $0.0199100 |
| 2021-02-09 | $0.0146700 | $0.0159500 | $0.0166200 | $0.0144400 |
| 2021-02-10 | $0.0159500 | $0.0157200 | $0.0161800 | $0.0151600 |
| 2021-02-11 | $0.0157200 | $0.0150300 | $0.0161800 | $0.0148400 |
| 2021-02-12 | $0.0150300 | $0.0140000 | $0.0165100 | $0.0137600 |
| 2021-02-13 | $0.0140000 | $0.0141800 | $0.0161000 | $0.0135600 |
| 2021-02-14 | $0.0141800 | $0.0142500 | $0.0142900 | $0.0141200 |
| 2021-02-17 | $0.008112 | $0.009108 | $0.009182 | $0.008423 |
| 2021-02-18 | $0.009108 | $0.009142 | $0.009169 | $0.009107 |
| 2021-02-24 | $0.0114700 | $0.0134700 | $0.0134700 | $0.0118100 |
| 2021-02-25 | $0.0134700 | $0.0339900 | $0.0339900 | $0.0122800 |
| 2021-02-26 | $0.0339900 | $0.0341400 | $0.0347400 | $0.0337400 |
| 2021-02-27 | $0.0131900 | $0.0140500 | $0.0143700 | $0.007637 |
| 2021-02-28 | $0.0140500 | $0.0216500 | $0.0216500 | $0.007895 |
| 2021-03-01 | $0.0216500 | $0.0193600 | $0.0239200 | $0.0125700 |
| 2021-03-02 | $0.0193600 | $0.0197400 | $0.0197400 | $0.0193400 |
| 2021-03-25 | $0.0178700 | $0.0475100 | $0.0475100 | $0.0100900 |
| 2021-03-26 | $0.0475100 | $0.0172400 | $0.0509 | $0.0120900 |
| 2021-03-27 | $0.0172400 | $0.0139000 | $0.0174300 | $0.0137900 |
| 2021-03-31 | $0.0146200 | $0.008847 | $0.0191900 | $0.008847 |
| 2021-04-01 | $0.008847 | $0.008864 | $0.008934 | $0.008828 |
| 2021-04-04 | $0.0104900 | $0.0114200 | $0.0176500 | $0.0102800 |
| 2021-04-05 | $0.0114200 | $0.0105000 | $0.0133400 | $0.009696 |
| 2021-04-06 | $0.0105000 | $0.0140900 | $0.0147900 | $0.008766 |
| 2021-04-07 | $0.0140900 | $0.0141300 | $0.0142000 | $0.0140700 |
| 2021-04-29 | $0.0109800 | $0.0107900 | $0.0111700 | $0.0103700 |
| 2021-04-30 | $0.0107900 | $0.0107600 | $0.0108300 | $0.0106700 |
| 2021-05-01 | $0.0108500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-05-02 | $0.0115300 | $0.0114600 | $0.0115500 | $0.0114300 |
| 2021-05-03 | $0.0115400 | $0.009848 | $0.0134200 | $0.009093 |
| 2021-05-04 | $0.009848 | $0.0103700 | $0.0103700 | $0.008913 |
| 2021-05-05 | $0.0103700 | $0.0142200 | $0.0148200 | $0.0112900 |
| 2021-05-06 | $0.0142200 | $0.0162400 | $0.0172500 | $0.0140700 |
| 2021-05-07 | $0.0162400 | $0.0163200 | $0.0164400 | $0.0161200 |
| 2021-05-25 | $0.0145200 | $0.0151100 | $0.0152200 | $0.0134000 |
| 2021-05-26 | $0.0151100 | $0.0148400 | $0.0152600 | $0.0148000 |
| 2021-06-05 | $0.0153100 | $0.0150200 | $0.0150200 | $0.0138900 |
| 2021-06-06 | $0.0150200 | $0.0135200 | $0.0150700 | $0.0134500 |
| 2021-06-07 | $0.0142100 | $0.0147300 | $0.0147300 | $0.0126500 |
| 2021-06-08 | $0.0147300 | $0.0146200 | $0.0149100 | $0.0145700 |
| 2021-06-20 | $0.0162300 | $0.0179300 | $0.0179500 | $0.0168000 |
| 2021-06-21 | $0.0179300 | $0.0177500 | $0.0180500 | $0.0177500 |
| 2021-06-22 | $0.0151000 | $0.0150500 | $0.0150500 | $0.0150300 |
| 2021-06-23 | $0.0150500 | $0.0158900 | $0.0158900 | $0.0157500 |
| 2021-06-24 | $0.0158900 | $0.0159000 | $0.0159800 | $0.0158100 |
| 2021-06-25 | $0.0160100 | $0.0153900 | $0.0153900 | $0.0145700 |
| 2021-06-26 | $0.0153900 | $0.0155600 | $0.0155600 | $0.0152600 |
| 2021-06-28 | $0.0178500 | $0.0187300 | $0.0187500 | $0.0174200 |
| 2021-06-29 | $0.0187300 | $0.0190400 | $0.0194900 | $0.0183400 |
| 2021-06-30 | $0.0190400 | $0.0191800 | $0.0191900 | $0.0188200 |
| 2021-07-01 | $0.0188700 | $0.0168700 | $0.0175100 | $0.0166400 |
| 2021-07-02 | $0.0168700 | $0.0170000 | $0.0170700 | $0.0167800 |
| 2021-07-08 | $0.0203700 | $0.0186100 | $0.0186300 | $0.0175700 |
| 2021-07-09 | $0.0186100 | $0.0192900 | $0.0192900 | $0.0178100 |
| 2021-07-10 | $0.0192900 | $0.0195600 | $0.0195700 | $0.0192400 |
| 2021-07-13 | $0.0188700 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-07-14 | $0.0180100 | $0.0179100 | $0.0180500 | $0.0178800 |
| 2021-07-16 | $0.0185900 | $0.0182100 | $0.0182100 | $0.0180200 |
| 2021-07-17 | $0.0182100 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-07-18 | $0.0184300 | $0.0185900 | $0.0186100 | $0.0184200 |
| 2021-07-20 | $0.0181700 | $0.0176500 | $0.0178500 | $0.0176500 |
| 2021-07-21 | $0.0176500 | $0.0175300 | $0.0177600 | $0.0175300 |
| 2021-07-28 | $0.0229700 | $0.0229900 | $0.0229900 | $0.0229700 |
| 2021-07-29 | $0.0229900 | $0.0228400 | $0.0230500 | $0.0228300 |
| 2021-08-02 | $0.0255400 | $0.0253000 | $0.0260600 | $0.0253000 |
| 2021-08-03 | $0.0253000 | $0.0261000 | $0.0261600 | $0.0250900 |
| 2021-08-05 | $0.0272300 | $0.0292800 | $0.0292800 | $0.0282600 |
| 2021-08-06 | $0.0292800 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2021-08-07 | $0.0299400 | $0.0298800 | $0.0299600 | $0.0296700 |
| 2021-08-09 | $0.0314900 | $0.0301600 | $0.0330700 | $0.0285500 |
| 2021-08-10 | $0.0301600 | $0.0328300 | $0.0328300 | $0.0299400 |
| 2021-08-11 | $0.0328300 | $0.0330200 | $0.0331200 | $0.0327700 |
| 2021-08-12 | $0.0330300 | $0.0318400 | $0.0318400 | $0.0303800 |
| 2021-08-13 | $0.0318400 | $0.0309800 | $0.0320800 | $0.0307800 |
| 2021-08-14 | $0.0288200 | $0.0353100 | $0.0359300 | $0.0283200 |
| 2021-08-15 | $0.0353100 | $0.0364200 | $0.0364200 | $0.0287400 |
| 2021-08-16 | $0.0364200 | $0.0345000 | $0.0346200 | $0.0302200 |
| 2021-08-17 | $0.0345000 | $0.0343200 | $0.0346600 | $0.0343100 |
| 2021-08-18 | $0.0339400 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2021-08-19 | $0.0339600 | $0.0339300 | $0.0342400 | $0.0338500 |
| 2021-08-25 | $0.0587 | $0.0610 | $0.0616 | $0.0543 |
| 2021-08-26 | $0.0610 | $0.0591 | $0.0601 | $0.0546 |
| 2021-08-27 | $0.0591 | $0.0574 | $0.0626 | $0.0386200 |
| 2021-08-28 | $0.0574 | $0.0240600 | $0.0569 | $0.0199400 |
| 2021-08-29 | $0.0240600 | $0.0300900 | $0.0300900 | $0.0151600 |
| 2021-08-30 | $0.0300900 | $0.0285700 | $0.0301400 | $0.0285100 |
| 2021-09-02 | $0.0358400 | $0.0427600 | $0.0445400 | $0.0354500 |
| 2021-09-03 | $0.0427600 | $0.0396300 | $0.0429600 | $0.0396300 |
| 2021-09-05 | $0.0300900 | $0.0281000 | $0.0318600 | $0.0162000 |
| 2021-09-06 | $0.0281000 | $0.0203500 | $0.0279300 | $0.0203500 |
| 2021-09-07 | $0.0203500 | $0.0150400 | $0.0177900 | $0.0147000 |
| 2021-09-08 | $0.0150400 | $0.0150500 | $0.0151100 | $0.0148100 |
| 2021-09-11 | $0.0166200 | $0.0196000 | $0.0196000 | $0.0169200 |
| 2021-09-12 | $0.0196000 | $0.0204300 | $0.0204300 | $0.0181200 |
| 2021-09-13 | $0.0204300 | $0.0197100 | $0.0197100 | $0.0189900 |
| 2021-09-14 | $0.0197100 | $0.0197800 | $0.0200300 | $0.0195700 |
| 2021-09-16 | $0.0204300 | $0.0131300 | $0.0212000 | $0.0107100 |
| 2021-09-17 | $0.0131300 | $0.0108400 | $0.0133200 | $0.0103000 |
| 2021-09-18 | $0.0108400 | $0.0116600 | $0.0117400 | $0.0107600 |
| 2021-09-19 | $0.0118500 | $0.0120800 | $0.0120800 | $0.0108500 |
| 2021-09-20 | $0.0120800 | $0.0119000 | $0.0121400 | $0.0118500 |
| 2021-09-21 | $0.0116900 | $0.0112900 | $0.0112900 | $0.0100500 |
| 2021-09-22 | $0.0112900 | $0.0119200 | $0.0127800 | $0.0107800 |
| 2021-09-23 | $0.0119200 | $0.0118300 | $0.0119900 | $0.0118300 |
| 2021-09-24 | $0.0130900 | $0.0106700 | $0.0122200 | $0.0106700 |
| 2021-09-25 | $0.0106700 | $0.0107000 | $0.0107700 | $0.0106100 |
| 2021-09-29 | $0.0109800 | $0.0106300 | $0.0118900 | $0.0103200 |
| 2021-09-30 | $0.0106300 | $0.0123600 | $0.0125100 | $0.0104700 |
| 2021-10-01 | $0.0123600 | $0.0109900 | $0.0136400 | $0.0099650 |
| 2021-10-02 | $0.0109900 | $0.0109500 | $0.0110200 | $0.0108900 |
| 2021-10-04 | $0.0113500 | $0.0103600 | $0.0113000 | $0.0101900 |
| 2021-10-05 | $0.0103600 | $0.0111500 | $0.0116700 | $0.009072 |
| 2021-10-06 | $0.0111500 | $0.0111600 | $0.0112200 | $0.0111100 |
| 2021-10-07 | $0.009334 | $0.009832 | $0.0099030 | $0.008899 |
| 2021-10-08 | $0.009832 | $0.009858 | $0.009882 | $0.009800 |
| 2021-10-10 | $0.0246800 | $0.0227500 | $0.0235700 | $0.0181100 |
| 2021-10-11 | $0.0227500 | $0.0187100 | $0.0236000 | $0.0137500 |
| 2021-10-12 | $0.0187100 | $0.0197600 | $0.0201100 | $0.0184300 |
| 2021-10-13 | $0.0197600 | $0.0194100 | $0.0204200 | $0.0194100 |
| 2021-10-14 | $0.0194100 | $0.0212700 | $0.0213800 | $0.0181600 |
| 2021-10-15 | $0.0212700 | $0.0211500 | $0.0213100 | $0.0211200 |
| 2021-10-16 | $0.0226300 | $0.0243200 | $0.0243200 | $0.0208300 |
| 2021-10-17 | $0.0243200 | $0.0247300 | $0.0252700 | $0.0219300 |
| 2021-10-18 | $0.0247300 | $0.0251300 | $0.0251300 | $0.0247100 |
| 2021-10-19 | $0.0245400 | $0.0236900 | $0.0254400 | $0.0236900 |
| 2021-10-20 | $0.0236900 | $0.0236400 | $0.0238300 | $0.0236100 |
| 2021-10-21 | $0.0277200 | $0.0270600 | $0.0270600 | $0.0259200 |
| 2021-10-22 | $0.0270600 | $0.0274100 | $0.0274100 | $0.0256600 |
| 2021-10-23 | $0.0274100 | $0.0251400 | $0.0291000 | $0.0251400 |
| 2021-10-24 | $0.0251400 | $0.0238800 | $0.0246100 | $0.0238800 |
| 2021-10-25 | $0.0238800 | $0.0229200 | $0.0249400 | $0.0213100 |
| 2021-10-26 | $0.0229200 | $0.0244500 | $0.0259400 | $0.0224300 |
| 2021-10-27 | $0.0244500 | $0.0235500 | $0.0246400 | $0.0215800 |
| 2021-10-28 | $0.0235500 | $0.0236900 | $0.0238300 | $0.0235400 |
| 2021-10-30 | $0.0200500 | $0.0178600 | $0.0200200 | $0.0103800 |
| 2021-10-31 | $0.0178600 | $0.0170700 | $0.0177200 | $0.0103800 |
| 2021-11-01 | $0.0170700 | $0.0172100 | $0.0172200 | $0.0170400 |
| 2021-11-02 | $0.0134400 | $0.0131800 | $0.0142800 | $0.0119900 |
| 2021-11-03 | $0.0131800 | $0.0121100 | $0.0132100 | $0.0115600 |
| 2021-11-04 | $0.0121100 | $0.0125700 | $0.0125700 | $0.0111200 |
| 2021-11-05 | $0.0125700 | $0.0115400 | $0.0125700 | $0.0115100 |
| 2021-11-08 | $0.0122400 | $0.0120800 | $0.0131300 | $0.0120800 |
| 2021-11-09 | $0.0120800 | $0.0121600 | $0.0124000 | $0.0115500 |
| 2021-11-10 | $0.0121600 | $0.0120900 | $0.0120900 | $0.0112600 |
| 2021-11-11 | $0.0120900 | $0.009776 | $0.0123300 | $0.008784 |
| 2021-11-12 | $0.009776 | $0.0102700 | $0.0109200 | $0.009664 |
| 2021-11-13 | $0.0102700 | $0.006318 | $0.0102200 | $0.005807 |
| 2021-11-14 | $0.006318 | $0.0101800 | $0.0101800 | $0.006293 |
| 2021-11-15 | $0.0101800 | $0.0140900 | $0.0140900 | $0.008667 |
| 2021-11-16 | $0.0140900 | $0.0128000 | $0.0147400 | $0.0117500 |
| 2021-11-17 | $0.0128000 | $0.0113700 | $0.0130400 | $0.0113700 |
| 2021-11-18 | $0.0113700 | $0.0114200 | $0.0114500 | $0.0113300 |
| 2021-11-19 | $0.0133900 | $0.0142700 | $0.0146200 | $0.0125100 |
| 2021-11-20 | $0.0142700 | $0.0146900 | $0.0147200 | $0.0142700 |
| 2021-11-21 | $0.0150100 | $0.0146700 | $0.0148800 | $0.0130900 |
| 2021-11-22 | $0.0146700 | $0.0142800 | $0.0142800 | $0.0119000 |
| 2021-11-23 | $0.0142800 | $0.0148000 | $0.0151500 | $0.0139800 |
| 2021-11-24 | $0.0148000 | $0.0148400 | $0.0148700 | $0.0148000 |
| 2021-11-25 | $0.0154200 | $0.0141600 | $0.0163300 | $0.0141600 |
| 2021-11-26 | $0.0141600 | $0.0145100 | $0.0145900 | $0.0126500 |
| 2021-11-27 | $0.0145100 | $0.0126300 | $0.0147200 | $0.0124600 |
| 2021-11-28 | $0.0126300 | $0.0141000 | $0.0141000 | $0.0125500 |
| 2021-11-29 | $0.0141000 | $0.0132100 | $0.0145900 | $0.0125400 |
| 2021-11-30 | $0.0132100 | $0.0131100 | $0.0142200 | $0.0131100 |
| 2021-12-01 | $0.0131100 | $0.0133500 | $0.0136300 | $0.0126200 |
| 2021-12-02 | $0.0133500 | $0.0131400 | $0.0133200 | $0.0124200 |
| 2021-12-03 | $0.0131400 | $0.0105500 | $0.0122800 | $0.008143 |
| 2021-12-04 | $0.0105500 | $0.0148500 | $0.0148500 | $0.009774 |
| 2021-12-05 | $0.0148500 | $0.0151700 | $0.0151700 | $0.0131900 |
| 2021-12-06 | $0.0151700 | $0.0163400 | $0.0164700 | $0.0137700 |
| 2021-12-07 | $0.0163400 | $0.0162000 | $0.0162000 | $0.0136200 |
| 2021-12-08 | $0.0162000 | $0.0162100 | $0.0163300 | $0.0161100 |
| 2021-12-09 | $0.0156700 | $0.0162000 | $0.0162000 | $0.0145200 |
| 2021-12-10 | $0.0162000 | $0.0136600 | $0.0156100 | $0.0136600 |
| 2021-12-11 | $0.0136600 | $0.0163100 | $0.0164800 | $0.0137400 |
| 2021-12-12 | $0.0163100 | $0.0158400 | $0.0165000 | $0.0126500 |
| 2021-12-13 | $0.0158400 | $0.0144900 | $0.0158700 | $0.0144600 |
| 2021-12-15 | $0.0152900 | $0.0170900 | $0.0176900 | $0.0159200 |
| 2021-12-16 | $0.0170900 | $0.0167800 | $0.0168200 | $0.0155100 |
| 2021-12-17 | $0.0167800 | $0.0164000 | $0.0164400 | $0.0157400 |
| 2021-12-18 | $0.0164000 | $0.0164800 | $0.0168000 | $0.0156100 |
| 2021-12-19 | $0.0164800 | $0.0162100 | $0.0163300 | $0.0153800 |
| 2021-12-20 | $0.0162100 | $0.0161900 | $0.0162300 | $0.0160900 |
| 2021-12-21 | $0.0161400 | $0.0164300 | $0.0164300 | $0.0156300 |
| 2021-12-22 | $0.0164300 | $0.0164500 | $0.0164700 | $0.0164000 |
| 2021-12-23 | $0.0156100 | $0.0163300 | $0.0170300 | $0.0156700 |
| 2021-12-24 | $0.0163300 | $0.0158300 | $0.0171600 | $0.0158300 |
| 2021-12-25 | $0.0158300 | $0.0159400 | $0.0169200 | $0.0158100 |
| 2021-12-26 | $0.0159400 | $0.0158500 | $0.0168600 | $0.0158100 |
| 2021-12-27 | $0.0158500 | $0.0165600 | $0.0165600 | $0.0156300 |
| 2021-12-28 | $0.0165600 | $0.0158600 | $0.0170700 | $0.0155500 |
| 2021-12-29 | $0.0158600 | $0.0143000 | $0.0157500 | $0.0137900 |
| 2021-12-30 | $0.0143000 | $0.0157700 | $0.0168400 | $0.0131700 |
| 2021-12-31 | $0.0157700 | $0.0157000 | $0.0166900 | $0.0155900 |
| 2022-01-01 | $0.0157000 | $0.0157800 | $0.0158200 | $0.0157000 |
| 2022-01-02 | $0.0157400 | $0.0161300 | $0.0164700 | $0.0158600 |
| 2022-01-03 | $0.0161300 | $0.0160700 | $0.0161300 | $0.0160400 |
| 2022-01-04 | $0.0169100 | $0.0183600 | $0.0184700 | $0.0170000 |
| 2022-01-05 | $0.0183600 | $0.0171500 | $0.0172600 | $0.0163000 |
| 2022-01-06 | $0.0171500 | $0.0171200 | $0.0171800 | $0.0170500 |
| 2022-01-07 | $0.0156000 | $0.0153400 | $0.0156000 | $0.0136500 |
| 2022-01-08 | $0.0153400 | $0.0140500 | $0.0150300 | $0.0140500 |
| 2022-01-09 | $0.0140500 | $0.0139000 | $0.0151200 | $0.0131700 |
| 2022-01-10 | $0.0139000 | $0.0140600 | $0.0142800 | $0.0136000 |
| 2022-01-11 | $0.0140600 | $0.0139600 | $0.0140800 | $0.0139600 |
| 2022-01-12 | $0.0148100 | $0.0167000 | $0.0169000 | $0.0151100 |
| 2022-01-13 | $0.0167000 | $0.0164100 | $0.0165700 | $0.0154300 |
| 2022-01-14 | $0.0164100 | $0.0169100 | $0.0169100 | $0.0158900 |
| 2022-01-15 | $0.0169100 | $0.0169400 | $0.0170800 | $0.0161100 |
| 2022-01-16 | $0.0169400 | $0.0161800 | $0.0171500 | $0.0156800 |
| 2022-01-17 | $0.0161800 | $0.0161100 | $0.0162200 | $0.0160900 |
| 2022-01-18 | $0.0147700 | $0.0141600 | $0.0152700 | $0.0132200 |
| 2022-01-19 | $0.0141600 | $0.0141900 | $0.0142000 | $0.0141300 |
| 2022-01-20 | $0.0142500 | $0.0112600 | $0.0138700 | $0.009818 |
| 2022-01-21 | $0.0112600 | $0.0103000 | $0.0109200 | $0.009636 |
| 2022-01-22 | $0.0103000 | $0.0114800 | $0.0114800 | $0.009577 |
| 2022-01-23 | $0.0114800 | $0.0116100 | $0.0116200 | $0.0114200 |
| 2022-01-24 | $0.0122800 | $0.0118500 | $0.0122400 | $0.0110900 |
| 2022-01-25 | $0.0118500 | $0.0121500 | $0.0122500 | $0.0115100 |
| 2022-01-26 | $0.0121500 | $0.0112900 | $0.0121700 | $0.0112900 |
| 2022-01-27 | $0.0112900 | $0.0119600 | $0.0124200 | $0.0111100 |
| 2022-01-28 | $0.0119600 | $0.0135200 | $0.0135200 | $0.0125600 |
| 2022-01-29 | $0.0135200 | $0.0136700 | $0.0137400 | $0.0135000 |
| 2022-02-01 | $0.0151900 | $0.0140100 | $0.0157600 | $0.0138100 |
| 2022-02-02 | $0.0140100 | $0.0149600 | $0.0151500 | $0.008177 |
| 2022-02-03 | $0.0149600 | $0.0151700 | $0.0151700 | $0.0148900 |
| 2022-02-04 | $0.0150000 | $0.0116900 | $0.0168100 | $0.0116900 |
| 2022-02-05 | $0.0116900 | $0.0169200 | $0.0169200 | $0.0117300 |
| 2022-02-06 | $0.0169200 | $0.0171800 | $0.0171800 | $0.0171500 |
| 2022-02-07 | $0.0171800 | $0.0180600 | $0.0180600 | $0.0176500 |
| 2022-02-08 | $0.0180600 | $0.0189000 | $0.0189000 | $0.0179300 |
| 2022-02-09 | $0.0189000 | $0.0199700 | $0.0199700 | $0.0133800 |
| 2022-02-10 | $0.0199700 | $0.0167600 | $0.0192200 | $0.0155600 |
| 2022-02-11 | $0.0167600 | $0.0141200 | $0.0164300 | $0.0141200 |
| 2022-02-12 | $0.0141200 | $0.0140600 | $0.0141200 | $0.0140500 |
| 2022-02-13 | $0.0171600 | $0.0170300 | $0.0170300 | $0.0168900 |
| 2022-02-14 | $0.0170300 | $0.0181100 | $0.0181100 | $0.0173800 |
| 2022-02-15 | $0.0181100 | $0.0194700 | $0.0197500 | $0.0181900 |
| 2022-02-16 | $0.0194700 | $0.0167500 | $0.0190900 | $0.0156800 |
| 2022-02-17 | $0.0167500 | $0.0174800 | $0.0175100 | $0.0143000 |
| 2022-02-18 | $0.0174800 | $0.0168000 | $0.0168200 | $0.0167700 |
| 2022-02-19 | $0.0168000 | $0.0138200 | $0.0167000 | $0.0138200 |
| 2022-02-20 | $0.0138200 | $0.0157900 | $0.0157900 | $0.0129600 |
| 2022-02-21 | $0.0157900 | $0.0151100 | $0.0155200 | $0.0127500 |
| 2022-02-22 | $0.0151100 | $0.0132500 | $0.0158300 | $0.0132500 |
| 2022-02-23 | $0.0132500 | $0.0129300 | $0.0155600 | $0.0129300 |
| 2022-02-24 | $0.0129300 | $0.0156400 | $0.0156700 | $0.0130200 |
| 2022-02-25 | $0.0156400 | $0.0156200 | $0.0167200 | $0.0139000 |
| 2022-02-26 | $0.0156200 | $0.0139600 | $0.0156800 | $0.0139600 |
| 2022-02-27 | $0.0139600 | $0.0138600 | $0.0140100 | $0.0138600 |
| 2022-02-28 | $0.0131400 | $0.0173400 | $0.0173400 | $0.0146600 |
| 2022-03-01 | $0.0173400 | $0.0163700 | $0.0176800 | $0.0149400 |
| 2022-03-02 | $0.0163700 | $0.0162200 | $0.0162200 | $0.0153300 |
| 2022-03-03 | $0.0162200 | $0.0162300 | $0.0162400 | $0.0161400 |
| 2022-03-04 | $0.0163800 | $0.0151600 | $0.0151600 | $0.0131900 |
| 2022-03-05 | $0.0151600 | $0.0138100 | $0.0151600 | $0.0137700 |
| 2022-03-06 | $0.0154100 | $0.0141700 | $0.0147800 | $0.0128400 |
| 2022-03-07 | $0.0141700 | $0.0144300 | $0.0144300 | $0.0125600 |
| 2022-03-08 | $0.0144300 | $0.0139300 | $0.0145500 | $0.0137700 |
| 2022-03-09 | $0.0143100 | $0.0158000 | $0.0158000 | $0.0133400 |
| 2022-03-10 | $0.0158000 | $0.0150500 | $0.0151000 | $0.0150500 |
| 2022-03-11 | $0.0150500 | $0.0139900 | $0.0147600 | $0.0125300 |
| 2022-03-12 | $0.0139900 | $0.0126700 | $0.0148300 | $0.0126700 |
| 2022-03-13 | $0.0126700 | $0.0123800 | $0.0145200 | $0.0123800 |
| 2022-03-14 | $0.0123800 | $0.0140500 | $0.0149000 | $0.0124600 |
| 2022-03-15 | $0.0140500 | $0.0140700 | $0.0146700 | $0.0133600 |
| 2022-03-16 | $0.0140700 | $0.0133300 | $0.0141200 | $0.0133000 |
| 2022-03-17 | $0.0150400 | $0.0154000 | $0.0158700 | $0.0145000 |
| 2022-03-18 | $0.0154000 | $0.0152400 | $0.0165900 | $0.0147400 |
| 2022-03-19 | $0.0152400 | $0.0169800 | $0.0169800 | $0.0152900 |
| 2022-03-20 | $0.0169800 | $0.0156800 | $0.0164500 | $0.0143300 |
| 2022-03-21 | $0.0156800 | $0.0160100 | $0.0166500 | $0.0145000 |
| 2022-03-22 | $0.0160100 | $0.0157100 | $0.0170800 | $0.0151800 |
| 2022-03-23 | $0.0157100 | $0.0169200 | $0.0174900 | $0.0160700 |
| 2022-03-24 | $0.0169200 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-03-25 | $0.0173400 | $0.0161700 | $0.0172900 | $0.0161400 |
| 2022-03-26 | $0.0161700 | $0.0151700 | $0.0176200 | $0.0151300 |
| 2022-03-27 | $0.0151700 | $0.0139100 | $0.0184600 | $0.0100500 |
| 2022-03-28 | $0.0139100 | $0.0145500 | $0.0146400 | $0.0138300 |
| 2022-03-29 | $0.0131400 | $0.0127300 | $0.0134100 | $0.0127300 |
| 2022-03-30 | $0.0127300 | $0.0133400 | $0.0133400 | $0.0126600 |
| 2022-03-31 | $0.0133400 | $0.0122800 | $0.0129300 | $0.0122800 |
| 2022-04-01 | $0.0122800 | $0.0132400 | $0.0159000 | $0.0125400 |
| 2022-04-02 | $0.0132400 | $0.0136800 | $0.0140500 | $0.0125400 |
| 2022-04-03 | $0.0136800 | $0.0152500 | $0.0162000 | $0.0139800 |
| 2022-04-04 | $0.0152500 | $0.0152100 | $0.0152400 | $0.0144300 |
| 2022-04-05 | $0.0152100 | $0.0133200 | $0.0148200 | $0.0128800 |
| 2022-04-06 | $0.0133200 | $0.0127400 | $0.0142600 | $0.009824 |
| 2022-04-07 | $0.0127400 | $0.0118500 | $0.0129800 | $0.0118500 |
| 2022-04-08 | $0.0118500 | $0.0124800 | $0.0142100 | $0.009738 |
| 2022-04-09 | $0.0124800 | $0.0127800 | $0.0149900 | $0.0120900 |
| 2022-04-10 | $0.0127800 | $0.0130400 | $0.0132600 | $0.0110500 |
| 2022-04-11 | $0.0130400 | $0.0110500 | $0.0121300 | $0.009088 |
| 2022-04-12 | $0.0110500 | $0.0116900 | $0.0138100 | $0.009238 |
| 2022-04-13 | $0.0116900 | $0.0117200 | $0.0117500 | $0.0116800 |
| 2022-04-15 | $0.0112100 | $0.0117100 | $0.0118900 | $0.009276 |
| 2022-04-16 | $0.0117100 | $0.0107500 | $0.0117200 | $0.0107500 |
| 2022-04-17 | $0.0102500 | $0.0101000 | $0.0114200 | $0.0100100 |
| 2022-04-18 | $0.0101000 | $0.009321 | $0.0108800 | $0.009321 |
| 2022-04-19 | $0.009321 | $0.0117900 | $0.0117900 | $0.009463 |
| 2022-04-20 | $0.0117900 | $0.0118300 | $0.0119600 | $0.0116600 |
| 2022-04-21 | $0.0108600 | $0.0105300 | $0.0105300 | $0.0099970 |
| 2022-04-22 | $0.0105300 | $0.0105500 | $0.0105500 | $0.0104800 |
| 2022-04-24 | $0.0118800 | $0.0118400 | $0.0127400 | $0.0112200 |
| 2022-04-25 | $0.0118400 | $0.0116600 | $0.0118500 | $0.0115900 |
| 2022-04-26 | $0.009621 | $0.0103700 | $0.0109300 | $0.008569 |
| 2022-04-27 | $0.0103700 | $0.0106900 | $0.0112400 | $0.0106600 |
| 2022-04-28 | $0.0106900 | $0.009690 | $0.0114500 | $0.009690 |
| 2022-04-29 | $0.009690 | $0.0104200 | $0.0106200 | $0.009297 |
| 2022-04-30 | $0.0104200 | $0.009217 | $0.0100900 | $0.008317 |
| 2022-05-01 | $0.009217 | $0.009411 | $0.009552 | $0.008619 |
| 2022-05-02 | $0.009411 | $0.007626 | $0.009511 | $0.007626 |
| 2022-05-03 | $0.007626 | $0.007814 | $0.007814 | $0.006813 |
| 2022-05-04 | $0.007814 | $0.008174 | $0.0099090 | $0.005616 |
| 2022-05-05 | $0.008174 | $0.008190 | $0.008210 | $0.008167 |
| 2022-05-06 | $0.007225 | $0.008292 | $0.009072 | $0.005061 |
| 2022-05-07 | $0.008292 | $0.007308 | $0.008308 | $0.007306 |
| 2022-05-08 | $0.006957 | $0.009295 | $0.0122200 | $0.006650 |
| 2022-05-09 | $0.009295 | $0.009415 | $0.009415 | $0.008232 |
| 2022-05-10 | $0.009415 | $0.007493 | $0.009881 | $0.007493 |
| 2022-05-11 | $0.007493 | $0.009516 | $0.009537 | $0.006233 |
| 2022-05-12 | $0.009516 | $0.008827 | $0.0109400 | $0.008104 |
| 2022-05-13 | $0.008827 | $0.008347 | $0.0112400 | $0.008347 |
| 2022-05-14 | $0.008347 | $0.008997 | $0.008997 | $0.008545 |
| 2022-05-15 | $0.008997 | $0.008251 | $0.0115700 | $0.007822 |
| 2022-05-16 | $0.008251 | $0.008175 | $0.008251 | $0.008160 |
| 2022-05-17 | $0.006666 | $0.007292 | $0.008002 | $0.006895 |
| 2022-05-18 | $0.007292 | $0.007703 | $0.007738 | $0.007285 |
| 2022-05-20 | $0.007042 | $0.006830 | $0.007769 | $0.006830 |
| 2022-05-21 | $0.006830 | $0.007674 | $0.007674 | $0.006846 |
| 2022-05-22 | $0.007674 | $0.007144 | $0.008103 | $0.007123 |
| 2022-05-23 | $0.007144 | $0.007824 | $0.007824 | $0.006897 |
| 2022-05-24 | $0.007824 | $0.008248 | $0.008900 | $0.006290 |
| 2022-05-25 | $0.008248 | $0.008521 | $0.009278 | $0.008094 |
| 2022-05-26 | $0.008521 | $0.007898 | $0.008328 | $0.007862 |
| 2022-05-27 | $0.007898 | $0.008641 | $0.008641 | $0.007606 |
| 2022-05-28 | $0.008641 | $0.008247 | $0.008727 | $0.008190 |
| 2022-05-29 | $0.008900 | $0.009529 | $0.009548 | $0.008497 |
| 2022-05-30 | $0.009529 | $0.009509 | $0.0107900 | $0.008350 |
| 2022-05-31 | $0.009509 | $0.009392 | $0.0104600 | $0.009121 |
| 2022-06-01 | $0.009392 | $0.009560 | $0.0104300 | $0.008124 |
| 2022-06-02 | $0.009560 | $0.009588 | $0.0102100 | $0.008690 |
| 2022-06-03 | $0.009588 | $0.008815 | $0.009276 | $0.008034 |
| 2022-06-04 | $0.008815 | $0.008567 | $0.008964 | $0.007756 |
| 2022-06-05 | $0.008567 | $0.008645 | $0.009060 | $0.008121 |
| 2022-06-06 | $0.008645 | $0.009739 | $0.009739 | $0.008456 |
| 2022-06-07 | $0.009739 | $0.009426 | $0.0103900 | $0.008665 |
| 2022-06-08 | $0.009426 | $0.009481 | $0.009482 | $0.009416 |
| 2022-06-09 | $0.009027 | $0.009850 | $0.0102800 | $0.008760 |
| 2022-06-10 | $0.009850 | $0.009086 | $0.009169 | $0.008638 |
| 2022-06-11 | $0.009086 | $0.008371 | $0.008432 | $0.007957 |
| 2022-06-12 | $0.008371 | $0.007285 | $0.008102 | $0.007285 |
| 2022-06-13 | $0.007285 | $0.007936 | $0.008205 | $0.007238 |
| 2022-06-15 | $0.006699 | $0.005925 | $0.007100 | $0.005925 |
| 2022-06-16 | $0.005925 | $0.005898 | $0.006016 | $0.005881 |
| 2022-06-17 | $0.005250 | $0.0048940 | $0.005676 | $0.0047640 |
| 2022-06-18 | $0.0048940 | $0.0043750 | $0.0044850 | $0.0041570 |
| 2022-06-19 | $0.0043750 | $0.005241 | $0.005376 | $0.0047000 |
| 2022-06-20 | $0.005241 | $0.005748 | $0.005748 | $0.0048240 |
| 2022-06-21 | $0.005748 | $0.005770 | $0.006602 | $0.005376 |
| 2022-06-22 | $0.005770 | $0.005730 | $0.005776 | $0.005663 |
| 2022-06-23 | $0.0041410 | $0.005237 | $0.005237 | $0.0045170 |
| 2022-06-24 | $0.005237 | $0.005253 | $0.005300 | $0.005228 |
| 2022-06-25 | $0.005631 | $0.007136 | $0.007161 | $0.005709 |
| 2022-06-26 | $0.007136 | $0.006027 | $0.007010 | $0.005728 |
| 2022-06-27 | $0.006027 | $0.005227 | $0.005989 | $0.0045840 |
| 2022-06-28 | $0.005227 | $0.005209 | $0.006226 | $0.005015 |
| 2022-06-29 | $0.005209 | $0.005252 | $0.006263 | $0.005010 |
| 2022-06-30 | $0.005252 | $0.005123 | $0.006096 | $0.005112 |
| 2022-07-01 | $0.005123 | $0.005120 | $0.005132 | $0.005027 |
| 2022-07-02 | $0.005417 | $0.005669 | $0.006181 | $0.005190 |
| 2022-07-03 | $0.005669 | $0.005646 | $0.005692 | $0.005638 |
| 2022-07-04 | $0.005719 | $0.006002 | $0.006358 | $0.005703 |
| 2022-07-05 | $0.006002 | $0.005909 | $0.005909 | $0.005615 |
| 2022-07-06 | $0.005909 | $0.006022 | $0.006188 | $0.005287 |
| 2022-07-07 | $0.006022 | $0.006021 | $0.006036 | $0.005993 |
| 2022-07-08 | $0.006047 | $0.005888 | $0.006082 | $0.005645 |
| 2022-07-09 | $0.005888 | $0.005916 | $0.005921 | $0.005872 |
| 2022-07-10 | $0.005718 | $0.005440 | $0.006455 | $0.0047390 |
| 2022-07-11 | $0.005440 | $0.005161 | $0.006059 | $0.005106 |
| 2022-07-12 | $0.005161 | $0.005145 | $0.005726 | $0.0048860 |
| 2022-07-13 | $0.005145 | $0.005762 | $0.006164 | $0.005495 |
| 2022-07-14 | $0.005762 | $0.005545 | $0.006535 | $0.0048780 |
| 2022-07-15 | $0.005545 | $0.006033 | $0.006809 | $0.0047530 |
| 2022-07-16 | $0.006033 | $0.006619 | $0.007500 | $0.006280 |
| 2022-07-17 | $0.006619 | $0.006195 | $0.006529 | $0.005740 |
| 2022-07-18 | $0.006195 | $0.007680 | $0.008029 | $0.007110 |
| 2022-07-19 | $0.007680 | $0.007515 | $0.008533 | $0.007299 |
| 2022-07-20 | $0.007515 | $0.007877 | $0.007924 | $0.007414 |
| 2022-07-21 | $0.008111 | $0.008430 | $0.008871 | $0.007484 |
| 2022-07-22 | $0.008430 | $0.007970 | $0.008999 | $0.007970 |
| 2022-07-23 | $0.007970 | $0.008521 | $0.008691 | $0.008040 |
| 2022-07-24 | $0.008521 | $0.008835 | $0.009363 | $0.008388 |
| 2022-07-25 | $0.008835 | $0.007550 | $0.008269 | $0.007435 |
| 2022-07-26 | $0.007550 | $0.007118 | $0.007842 | $0.006552 |
| 2022-07-27 | $0.007118 | $0.008708 | $0.008954 | $0.008037 |
| 2022-07-28 | $0.008708 | $0.009216 | $0.009440 | $0.008715 |
| 2022-07-29 | $0.009216 | $0.009748 | $0.009748 | $0.007957 |
| 2022-07-30 | $0.009748 | $0.009557 | $0.009608 | $0.009557 |
| 2022-07-31 | $0.009557 | $0.009456 | $0.009456 | $0.009456 |
| 2022-08-01 | $0.009456 | $0.006539 | $0.009180 | $0.006522 |
| 2022-08-02 | $0.006539 | $0.006100 | $0.006541 | $0.0030660 |
| 2022-08-03 | $0.006100 | $0.007980 | $0.007980 | $0.0030590 |
| 2022-08-04 | $0.007980 | $0.008747 | $0.008763 | $0.007927 |
| 2022-08-05 | $0.008747 | $0.009465 | $0.009465 | $0.009448 |
| 2022-08-06 | $0.009465 | $0.009214 | $0.009214 | $0.009214 |
| 2022-08-07 | $0.009214 | $0.009268 | $0.009268 | $0.009268 |
| 2022-08-08 | $0.009268 | $0.009690 | $0.009690 | $0.009690 |
| 2022-08-09 | $0.009690 | $0.0036960 | $0.009284 | $0.0036960 |
| 2022-08-10 | $0.0036960 | $0.006026 | $0.006879 | $0.0040230 |
| 2022-08-11 | $0.006026 | $0.006960 | $0.006960 | $0.006113 |
| 2022-08-12 | $0.006960 | $0.006932 | $0.006974 | $0.006876 |
| 2022-08-13 | $0.007171 | $0.007560 | $0.007818 | $0.005873 |
| 2022-08-14 | $0.007560 | $0.006621 | $0.007376 | $0.0046850 |
| 2022-08-15 | $0.006621 | $0.006440 | $0.008510 | $0.0047300 |
| 2022-08-16 | $0.006440 | $0.005312 | $0.006364 | $0.0045990 |
| 2022-08-17 | $0.005312 | $0.0045480 | $0.005190 | $0.0040720 |
| 2022-08-18 | $0.0045480 | $0.0037850 | $0.0045790 | $0.0035450 |
| 2022-08-19 | $0.0037850 | $0.0030730 | $0.0032990 | $0.0030250 |
| 2022-08-20 | $0.0030730 | $0.0029780 | $0.0030730 | $0.0029620 |
| 2022-08-21 | $0.0029780 | $0.0032840 | $0.0033000 | $0.0030420 |
| 2022-08-22 | $0.0032840 | $0.0032980 | $0.0033140 | $0.0030710 |
| 2022-08-23 | $0.0032980 | $0.0032960 | $0.0033790 | $0.0032460 |
| 2022-08-24 | $0.0032960 | $0.0033630 | $0.0035950 | $0.0031970 |
| 2022-08-25 | $0.0033630 | $0.0033710 | $0.0033810 | $0.0033570 |
| 2022-08-27 | $0.0028500 | $0.0029680 | $0.0029970 | $0.0028040 |
| 2022-08-28 | $0.0029680 | $0.0028390 | $0.0029100 | $0.0026820 |
| 2022-08-29 | $0.0028390 | $0.0029340 | $0.0030890 | $0.0029190 |
| 2022-08-30 | $0.0029340 | $0.0030710 | $0.0030900 | $0.0029130 |
| 2022-08-31 | $0.0030340 | $0.0031240 | $0.0031240 | $0.0029530 |
| 2022-09-01 | $0.0031240 | $0.0031880 | $0.0031880 | $0.0030130 |
| 2022-09-02 | $0.0031880 | $0.0031680 | $0.0032150 | $0.0030100 |
| 2022-09-03 | $0.0031680 | $0.0031310 | $0.0031770 | $0.0029590 |
| 2022-09-04 | $0.0031310 | $0.0029690 | $0.0031900 | $0.0029690 |
| 2022-09-05 | $0.0029690 | $0.0030570 | $0.0032670 | $0.0030410 |
| 2022-09-06 | $0.0030570 | $0.0029460 | $0.0031180 | $0.0029460 |
| 2022-09-07 | $0.0029460 | $0.0030640 | $0.0032600 | $0.0030640 |
| 2022-09-08 | $0.0030640 | $0.0031080 | $0.0032710 | $0.0030750 |
| 2022-09-09 | $0.0031080 | $0.0034220 | $0.0034220 | $0.0032320 |
| 2022-09-10 | $0.0034220 | $0.0033360 | $0.0035490 | $0.0033360 |
| 2022-09-11 | $0.0033360 | $0.0035160 | $0.0035340 | $0.0033220 |
| 2022-09-12 | $0.0035160 | $0.0034160 | $0.0034330 | $0.0032440 |
| 2022-09-13 | $0.0034160 | $0.0033490 | $0.0034200 | $0.0033340 |
| 2022-09-14 | $0.0029920 | $0.0032790 | $0.0032790 | $0.0030990 |
| 2022-09-15 | $0.0032790 | $0.0028860 | $0.0030780 | $0.0027980 |
| 2022-09-16 | $0.0028860 | $0.0027960 | $0.0029680 | $0.0027100 |
| 2022-09-17 | $0.0027960 | $0.0028250 | $0.0028270 | $0.0027900 |
| 2022-10-02 | $0.0043160 | $0.0045710 | $0.0047880 | $0.0020810 |
| 2022-10-03 | $0.0045710 | $0.0045870 | $0.0045930 | $0.0045300 |
| زوج | الصرف |
|---|---|
| PHT/USDT | coinall |
| PHT/ETH | coindeal |
| PHT/ETH | idex |
وصف
وصف
ICO Details
ICO Details
)
Photochain is an Ethereum-based image platform with mechanisms that provide photographers with full control over their content, price and license type. On the IPFS Photochain database, each uploaded photo is linked to a photographer through a blockchain transaction. This link cannot be removed or manipulated in any way.
PHT is an ERC20 utility token that serves as a currency on the Photochain platform. PHT tokens are also the means of rewarding users across the Photochain Ecosystem.
Team:
- Stanislav Stolberg: Co-Founder, CEO.
- Arthur Ishmetev: Blockchain Developer.
- Haris Rana: Chief Copywriter.
- Sebastian Schuhl: CMO
Photochain ICO began on April 6, 2018. The ICO token supply represents 79% of the total token supply, so there is a total of 170,000,000 PHT tokens available, for 0.12 USD each. The ICO funding target is 165,723,285 PHT, the funding cap is 230,000,000 PHT and is expected to end on July 30, 2018 or when the funding cap is reached.
Token Reserve Split (21%):
- 11% for the Team and management;
- 7% for Bounties and Partners;
- 3% for Legal and Advisory.
Photochain ICO campaign features a bonus structure, and the token will be mineable.
Bonus Structure:
| Community Sale | |
| Days 1 to 3 | 30% |
| Braveheart Sale | |
| Days 1 to 10 | 30% |
| Days 11 to 30 | 20% |
| Remnant Sale | |
| Days 1 to 10 | 10% |
| Days 11 to 20 | 5% |
| حالة ICO | Upcoming |
|---|---|
| توريد الرموز | 230000000 |
| تاريخ البدء | 2018-04-06 |
| تاريخ الانتهاء | 2018-06-30 |
| جمع الأموال (BTC) | 42,000,000 PHT |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.12 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Estonia |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@photochain |
| ورق ابيض | https://docs.google.com/document/d/1C4UPA9-9o2cOLJOEYMIVwN_Fi3Ebtn2YcRua58hQ7_0/edit# |
عملات ذات صلة
