الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$101.40	$106.37	$109.43	$94.10
2021-01-21	$105.94	$93.17	$97.42	$87.28
2021-01-22	$93.17	$103.93	$106.89	$95.14
2021-01-23	$104.24	$107.78	$111.19	$100.72
2021-01-24	$107.78	$104.05	$112.54	$102.34
2021-01-25	$104.05	$98.57	$107.51	$94.37
2021-01-26	$98.57	$102.07	$104.61	$97.81
2021-01-27	$102.07	$95.68	$96.96	$90.63
2021-01-28	$95.68	$114.18	$120.26	$104.68
2021-01-29	$114.18	$106.83	$117.38	$92.96
2021-01-30	$106.83	$101.20	$108.89	$99.35
2021-01-31	$101.20	$97.87	$103.31	$97.34
2021-02-01	$97.87	$100.88	$101.18	$94.94
2021-02-02	$100.88	$105.15	$112.26	$102.35
2021-02-03	$105.15	$118.83	$122.72	$109.53
2021-02-04	$118.83	$114.87	$120.64	$109.14
2021-02-05	$114.87	$121.10	$125.35	$116.54
2021-02-06	$121.10	$112.77	$126.16	$107.59
2021-02-07	$112.77	$116.06	$116.10	$104.79
2021-02-08	$116.06	$133.46	$149.90	$126.82
2021-02-09	$133.46	$130.78	$139.95	$126.55
2021-02-10	$130.78	$129.45	$133.17	$123.62
2021-02-11	$129.45	$142.39	$156.16	$137.59
2021-02-12	$142.39	$154.45	$160.19	$138.94
2021-02-13	$154.45	$161.93	$168.82	$153.76
2021-02-14	$161.93	$158.32	$167.27	$148.15
2021-02-15	$158.32	$190.55	$221.95	$142.42
2021-02-16	$190.55	$209.28	$234.66	$190.79
2021-02-17	$209.28	$240.54	$244.87	$201.16
2021-02-18	$240.54	$222.67	$238.10	$217.51
2021-02-19	$222.67	$224.57	$257.74	$216.57
2021-02-20	$224.57	$221.03	$241.94	$215.33
2021-02-21	$221.03	$224.18	$237.35	$216.31
2021-02-22	$224.13	$271.47	$298.97	$210.53
2021-02-23	$271.47	$240.43	$280.68	$231.00
2021-02-24	$240.43	$242.82	$266.70	$235.01
2021-02-25	$242.82	$224.30	$241.39	$218.65
2021-02-26	$224.30	$216.71	$222.17	$205.03
2021-02-27	$216.71	$229.43	$233.68	$213.87
2021-02-28	$229.48	$212.00	$233.81	$194.02
2021-03-01	$213.22	$228.22	$235.67	$220.23
2021-03-02	$228.22	$241.34	$246.97	$219.27
2021-03-03	$241.34	$244.81	$260.08	$236.84
2021-03-04	$244.81	$234.42	$243.12	$232.82
2021-03-05	$234.42	$227.83	$237.49	$219.98
2021-03-06	$227.83	$229.01	$232.53	$223.49
2021-03-07	$229.01	$233.77	$240.55	$230.66
2021-03-08	$233.77	$243.84	$247.46	$233.62
2021-03-09	$243.84	$289.25	$299.14	$249.10
2021-03-10	$289.25	$302.89	$325.13	$280.81
2021-03-11	$302.89	$329.11	$344.02	$295.75
2021-03-12	$329.11	$313.65	$336.38	$304.55
2021-03-13	$313.65	$313.73	$345.73	$310.98
2021-03-14	$313.73	$300.36	$309.74	$297.30
2021-03-15	$300.36	$310.72	$323.47	$274.87
2021-03-16	$310.72	$318.38	$341.15	$309.50
2021-03-17	$318.38	$346.21	$349.86	$325.83
2021-03-18	$346.21	$367.19	$383.10	$335.95
2021-03-19	$367.19	$383.08	$418.79	$365.66
2021-03-20	$383.08	$389.57	$405.43	$379.92
2021-03-21	$389.57	$399.44	$415.11	$382.00
2021-03-22	$399.44	$436.98	$456.08	$376.23
2021-03-23	$436.98	$422.23	$450.82	$411.96
2021-03-24	$422.23	$422.50	$456.66	$404.04
2021-03-25	$422.50	$410.89	$422.14	$370.49
2021-03-26	$410.89	$453.05	$455.69	$425.58
2021-03-27	$453.05	$468.86	$510.99	$454.62
2021-03-28	$468.86	$511.29	$520.83	$466.83
2021-03-29	$511.29	$547.39	$565.89	$524.05
2021-03-30	$547.39	$539.79	$567.36	$518.69
2021-03-31	$539.79	$497.40	$556.31	$476.23
2021-04-01	$497.40	$462.92	$503.79	$451.46
2021-04-02	$462.92	$449.25	$466.42	$422.06
2021-04-03	$449.25	$438.62	$478.35	$417.39
2021-04-04	$438.62	$445.38	$462.61	$439.79
2021-04-05	$445.38	$461.90	$480.11	$440.62
2021-04-06	$461.90	$440.53	$463.68	$431.54
2021-04-07	$440.53	$427.59	$463.17	$382.60
2021-04-08	$427.59	$460.49	$473.39	$441.33
2021-04-09	$460.49	$451.03	$467.35	$443.47
2021-04-10	$451.03	$448.74	$464.65	$437.21
2021-04-11	$448.74	$438.82	$452.07	$437.62
2021-04-12	$438.82	$421.91	$437.83	$410.42
2021-04-13	$421.97	$422.81	$422.99	$421.72
2021-04-16	$476.84	$447.23	$468.48	$431.14
2021-04-17	$447.23	$456.67	$476.48	$433.66
2021-04-18	$456.67	$406.27	$437.38	$391.48
2021-04-19	$406.27	$368.10	$413.54	$367.32
2021-04-20	$368.10	$383.61	$384.91	$332.82
2021-04-21	$383.61	$349.72	$366.13	$335.79
2021-04-22	$349.72	$349.09	$364.97	$331.67
2021-04-23	$349.09	$336.39	$353.59	$299.90
2021-04-24	$336.39	$303.65	$330.21	$298.89
2021-04-25	$303.65	$318.65	$323.36	$296.79
2021-04-26	$318.65	$395.68	$398.82	$346.21
2021-04-27	$395.68	$397.63	$422.08	$387.06
2021-04-28	$397.63	$394.30	$406.37	$375.42
2021-04-29	$394.30	$386.27	$393.02	$375.23
2021-04-30	$386.27	$406.85	$428.22	$401.19
2021-05-01	$406.85	$421.27	$428.39	$401.03
2021-05-02	$421.27	$414.88	$439.96	$402.08
2021-05-03	$414.88	$424.16	$426.16	$406.20
2021-05-04	$424.16	$389.32	$415.46	$383.30
2021-05-05	$388.46	$388.36	$388.46	$388.36
2021-05-06	$429.17	$447.08	$453.57	$408.19
2021-05-07	$447.08	$431.63	$466.91	$425.32
2021-05-08	$431.63	$434.71	$469.19	$429.58
2021-05-09	$435.01	$450.93	$458.47	$425.92
2021-05-10	$451.08	$410.25	$436.74	$396.34
2021-05-11	$410.25	$440.02	$442.69	$401.20
2021-05-12	$440.02	$458.36	$488.16	$377.47
2021-05-13	$458.36	$529.81	$575.53	$454.46
2021-05-14	$529.81	$596.95	$596.95	$506.53
2021-05-15	$596.16	$546.34	$580.48	$533.71
2021-05-16	$546.34	$543.48	$576.02	$522.56
2021-05-17	$543.05	$573.64	$607.09	$487.93
2021-05-18	$573.15	$593.11	$602.98	$548.94
2021-05-19	$593.22	$340.85	$600.59	$300.73
2021-05-20	$340.85	$391.10	$448.76	$284.08
2021-05-21	$389.94	$339.81	$400.77	$294.73
2021-05-22	$340.08	$342.21	$342.21	$336.84
2021-05-23	$316.51	$261.31	$336.91	$200.08
2021-05-24	$261.31	$346.69	$408.85	$254.62
2021-05-25	$348.61	$322.53	$367.64	$296.08
2021-05-26	$322.53	$342.97	$352.12	$316.40
2021-05-27	$342.97	$315.56	$337.02	$304.84
2021-05-28	$313.87	$288.01	$343.02	$270.42
2021-05-29	$288.94	$297.21	$298.97	$262.91
2021-05-30	$297.21	$310.44	$318.86	$291.08
2021-05-31	$310.44	$370.82	$375.15	$315.67
2021-06-01	$370.82	$367.20	$375.64	$350.73
2021-06-02	$367.20	$446.41	$472.34	$372.61
2021-06-03	$446.41	$463.69	$506.85	$455.06
2021-06-04	$463.69	$419.12	$447.13	$388.89
2021-06-05	$419.12	$403.01	$428.95	$390.92
2021-06-06	$403.01	$422.07	$422.42	$397.72
2021-06-07	$422.07	$378.48	$411.05	$375.46
2021-06-08	$378.48	$411.94	$422.29	$365.16
2021-06-09	$411.82	$511.10	$517.01	$389.49
2021-06-10	$511.10	$472.36	$536.98	$458.47
2021-06-11	$473.55	$415.97	$503.34	$408.87
2021-06-12	$415.97	$399.49	$422.59	$383.50
2021-06-13	$399.49	$433.87	$458.06	$422.95
2021-06-14	$433.87	$427.56	$453.09	$413.37
2021-06-15	$427.56	$381.26	$424.91	$380.85
2021-06-16	$381.26	$366.31	$372.49	$350.90
2021-06-17	$366.31	$347.12	$365.93	$341.79
2021-06-18	$347.12	$315.06	$327.20	$299.54
2021-06-19	$315.06	$300.60	$319.67	$299.86
2021-06-20	$300.60	$300.20	$312.45	$289.13
2021-06-21	$300.20	$211.69	$267.91	$209.95
2021-06-22	$212.08	$182.57	$235.50	$163.29
2021-06-23	$182.50	$204.13	$220.66	$183.35
2021-06-24	$204.13	$205.44	$218.50	$198.75
2021-06-25	$205.44	$174.43	$191.68	$173.42
2021-06-26	$174.43	$173.39	$182.44	$164.48
2021-06-27	$173.39	$179.05	$189.16	$172.49
2021-06-28	$179.05	$219.65	$228.58	$176.23
2021-06-29	$219.65	$214.22	$244.49	$205.64
2021-06-30	$214.22	$214.83	$216.19	$196.18
2021-07-01	$214.83	$199.04	$208.87	$194.99
2021-07-02	$199.04	$204.45	$207.22	$196.20
2021-07-03	$204.45	$206.61	$213.44	$204.25
2021-07-04	$206.61	$210.10	$215.04	$205.87
2021-07-05	$210.43	$198.67	$210.43	$192.36
2021-07-06	$198.41	$224.46	$226.21	$201.04
2021-07-07	$224.46	$237.17	$239.71	$222.12
2021-07-08	$237.17	$212.66	$231.01	$207.57
2021-07-09	$212.66	$213.10	$219.09	$209.45
2021-07-10	$213.10	$207.67	$215.18	$204.31
2021-07-11	$207.59	$210.60	$215.46	$209.67
2021-07-12	$210.60	$200.55	$205.31	$195.55
2021-07-13	$200.55	$192.27	$200.42	$191.29
2021-07-14	$192.27	$187.50	$196.07	$182.94
2021-07-15	$187.03	$201.42	$209.70	$180.22
2021-07-16	$201.40	$180.34	$199.12	$179.87
2021-07-17	$180.34	$178.27	$187.39	$176.25
2021-07-18	$178.27	$181.77	$186.29	$179.58
2021-07-19	$181.52	$163.15	$182.18	$161.50
2021-07-20	$163.46	$148.65	$160.72	$143.02
2021-07-21	$148.21	$173.96	$182.35	$144.41
2021-07-22	$173.96	$175.58	$179.44	$165.55
2021-07-23	$175.45	$177.94	$184.34	$171.32
2021-07-24	$177.94	$185.91	$188.76	$177.65
2021-07-25	$185.91	$184.28	$193.76	$183.50
2021-07-26	$184.60	$185.07	$206.74	$183.22
2021-07-27	$184.78	$185.71	$198.08	$185.71
2021-07-28	$185.71	$188.06	$193.87	$183.58
2021-07-29	$188.06	$189.90	$194.99	$183.46
2021-07-30	$189.90	$194.69	$208.54	$194.31
2021-07-31	$194.69	$198.21	$201.94	$190.12
2021-08-01	$198.21	$206.65	$216.06	$189.55
2021-08-02	$207.18	$205.03	$211.38	$199.98
2021-08-03	$205.03	$201.32	$208.95	$193.28
2021-08-04	$201.26	$214.99	$219.40	$206.28
2021-08-05	$214.99	$216.30	$230.98	$214.25
2021-08-06	$216.30	$227.59	$247.26	$225.36
2021-08-07	$227.15	$235.63	$243.41	$216.14
2021-08-08	$235.63	$215.34	$235.63	$211.65
2021-08-09	$215.34	$222.00	$229.59	$207.62
2021-08-10	$221.74	$241.00	$251.44	$216.56
2021-08-11	$241.20	$269.41	$298.34	$241.20
2021-08-12	$267.95	$261.47	$269.21	$247.36
2021-08-13	$261.47	$281.25	$282.86	$260.88
2021-08-14	$281.25	$273.06	$285.39	$263.68
2021-08-15	$273.06	$273.58	$284.02	$249.20
2021-08-16	$273.58	$299.88	$318.69	$269.87
2021-08-17	$300.55	$277.13	$312.21	$271.19
2021-08-18	$277.13	$281.88	$296.14	$265.69
2021-08-19	$281.88	$327.11	$339.99	$290.30
2021-08-20	$327.84	$345.06	$360.35	$327.94
2021-08-21	$345.06	$328.25	$352.09	$325.22
2021-08-22	$328.25	$330.59	$343.75	$323.73
2021-08-23	$330.59	$328.08	$340.31	$320.70
2021-08-24	$327.93	$296.36	$332.21	$288.18
2021-08-25	$296.44	$303.34	$313.87	$294.17
2021-08-26	$303.34	$277.22	$297.32	$273.99
2021-08-27	$277.22	$305.77	$315.49	$279.21
2021-08-28	$304.98	$305.10	$320.38	$296.77
2021-08-29	$305.01	$296.18	$328.92	$291.84
2021-08-30	$298.17	$298.62	$322.63	$286.19
2021-08-31	$297.56	$394.82	$416.75	$298.00
2021-09-01	$394.82	$387.79	$433.94	$376.17
2021-09-02	$387.79	$401.44	$413.81	$379.91
2021-09-03	$401.44	$407.11	$437.62	$402.91
2021-09-04	$407.11	$398.20	$416.54	$397.10
2021-09-05	$397.64	$402.49	$407.95	$387.16
2021-09-06	$402.78	$395.15	$415.43	$392.35
2021-09-07	$395.02	$329.65	$397.53	$283.94
2021-09-08	$329.65	$340.14	$356.11	$307.94
2021-09-09	$341.04	$388.82	$393.50	$330.78
2021-09-10	$389.15	$384.71	$424.15	$353.83
2021-09-11	$385.60	$418.92	$424.88	$377.00
2021-09-12	$418.92	$434.85	$452.44	$406.43
2021-09-13	$434.85	$404.94	$434.79	$390.15
2021-09-14	$404.94	$417.42	$444.57	$414.12
2021-09-15	$417.42	$429.34	$434.30	$413.31
2021-09-16	$429.34	$409.48	$438.81	$406.52
2021-09-17	$409.99	$388.77	$416.81	$384.37
2021-09-18	$388.77	$419.31	$421.37	$385.60
2021-09-19	$419.31	$400.45	$423.26	$395.43
2021-09-20	$400.45	$332.15	$401.58	$325.00
2021-09-21	$332.15	$305.88	$349.60	$296.74
2021-09-22	$305.88	$349.13	$351.25	$299.15
2021-09-23	$349.13	$358.71	$358.88	$338.03
2021-09-24	$358.71	$332.91	$364.92	$302.02
2021-09-25	$332.93	$327.76	$338.06	$323.36
2021-09-26	$327.21	$324.59	$332.97	$301.58
2021-09-27	$324.59	$315.67	$346.19	$314.46
2021-09-28	$315.67	$317.69	$343.87	$309.06
2021-09-29	$317.69	$322.97	$341.83	$314.50
2021-09-30	$322.97	$331.37	$336.97	$319.00
2021-10-01	$331.37	$348.56	$353.38	$328.66
2021-10-02	$348.56	$353.20	$364.39	$341.41
2021-10-03	$353.20	$346.46	$356.61	$342.04
2021-10-04	$346.46	$339.40	$346.92	$324.68
2021-10-05	$339.40	$336.61	$343.78	$329.00
2021-10-06	$336.61	$334.70	$346.87	$313.92
2021-10-07	$334.70	$353.86	$100,000,000.00	$327.08
2021-10-08	$355.11	$343.93	$359.25	$339.56
2021-10-09	$343.93	$353.61	$372.30	$344.54
2021-10-10	$353.61	$335.15	$372.56	$334.87
2021-10-11	$335.15	$330.56	$353.50	$324.29
2021-10-12	$330.53	$321.10	$325.67	$312.87
2021-10-13	$322.79	$366.01	$369.34	$323.33
2021-10-14	$366.01	$350.18	$376.22	$346.85
2021-10-15	$350.18	$347.73	$376.04	$341.02
2021-10-16	$349.05	$341.04	$359.40	$310.15
2021-10-17	$341.04	$350.18	$351.17	$330.04
2021-10-18	$350.18	$362.05	$364.88	$339.96
2021-10-19	$362.55	$379.98	$393.03	$370.15
2021-10-20	$380.42	$377.31	$382.65	$364.79
2021-10-21	$377.31	$368.33	$384.78	$360.98
2021-10-22	$368.33	$374.18	$388.87	$367.37
2021-10-23	$374.18	$381.68	$386.13	$371.69
2021-10-24	$381.68	$398.97	$405.99	$378.68
2021-10-25	$398.97	$401.75	$414.44	$394.81
2021-10-26	$401.75	$391.00	$409.03	$383.36
2021-10-27	$391.00	$355.90	$396.00	$355.60
2021-10-28	$355.81	$365.18	$390.57	$357.42
2021-10-29	$364.31	$367.25	$392.44	$362.03
2021-10-30	$366.53	$371.48	$383.02	$360.75
2021-10-31	$373.68	$370.57	$378.63	$354.50
2021-11-01	$370.12	$410.15	$412.83	$363.21
2021-11-02	$410.18	$443.60	$454.21	$397.64
2021-11-03	$444.47	$453.16	$460.65	$429.56
2021-11-04	$453.16	$441.51	$452.01	$434.19
2021-11-05	$441.51	$452.22	$453.25	$423.23
2021-11-06	$452.22	$446.15	$464.92	$442.40
2021-11-07	$446.18	$511.27	$512.04	$441.88
2021-11-08	$510.60	$482.44	$551.20	$478.32
2021-11-09	$482.48	$452.18	$484.35	$449.46
2021-11-10	$452.18	$427.77	$470.62	$393.91
2021-11-11	$427.77	$442.24	$455.03	$414.03
2021-11-12	$441.56	$423.43	$438.70	$412.85
2021-11-13	$423.43	$428.84	$432.96	$417.31
2021-11-14	$428.84	$433.87	$443.30	$430.59
2021-11-15	$433.87	$409.67	$427.68	$408.59
2021-11-16	$409.82	$366.99	$409.82	$354.86
2021-11-17	$366.99	$368.40	$385.76	$353.85
2021-11-18	$368.40	$339.50	$372.79	$334.33
2021-11-19	$339.19	$355.04	$366.43	$341.90
2021-11-20	$355.04	$366.93	$368.42	$355.51
2021-11-21	$366.93	$365.76	$368.70	$355.26
2021-11-22	$365.76	$337.93	$351.33	$334.44
2021-11-23	$337.93	$344.29	$352.14	$336.15
2021-11-24	$343.38	$328.24	$346.82	$326.58
2021-11-25	$328.24	$339.12	$349.79	$335.35
2021-11-26	$339.15	$314.53	$340.23	$300.02
2021-11-27	$314.71	$334.31	$346.75	$320.39
2021-11-28	$334.64	$351.21	$374.95	$341.87
2021-11-29	$351.52	$367.66	$372.53	$350.00
2021-11-30	$366.93	$393.19	$393.53	$361.34
2021-12-01	$393.39	$392.12	$405.37	$382.24
2021-12-02	$391.69	$366.02	$391.69	$365.45
2021-12-03	$366.04	$346.29	$351.12	$335.72
2021-12-04	$346.18	$302.28	$346.18	$263.67
2021-12-05	$302.26	$296.55	$306.93	$287.15
2021-12-06	$295.22	$288.99	$295.22	$256.40
2021-12-07	$288.81	$296.56	$315.95	$283.80
2021-12-08	$296.56	$305.96	$312.73	$293.68
2021-12-09	$305.96	$286.99	$293.04	$280.95
2021-12-10	$286.99	$282.39	$299.57	$278.47
2021-12-11	$281.92	$296.39	$297.24	$276.22
2021-12-12	$295.90	$303.82	$306.77	$297.50
2021-12-13	$304.67	$273.51	$308.10	$270.08
2021-12-14	$273.14	$279.10	$294.97	$278.71
2021-12-15	$279.46	$288.66	$292.31	$270.50
2021-12-16	$288.66	$280.92	$293.28	$279.49
2021-12-17	$280.92	$278.39	$284.72	$269.43
2021-12-18	$278.39	$280.29	$281.44	$270.75
2021-12-19	$280.29	$274.32	$281.66	$272.98
2021-12-20	$274.32	$263.86	$276.58	$260.39
2021-12-21	$263.86	$267.01	$285.96	$260.91
2021-12-22	$267.01	$273.21	$280.69	$266.90
2021-12-23	$273.22	$291.26	$294.00	$282.57
2021-12-24	$291.26	$288.82	$302.45	$284.20
2021-12-25	$288.82	$294.40	$294.60	$285.59
2021-12-26	$293.11	$322.93	$325.12	$292.40
2021-12-27	$322.88	$322.75	$330.31	$308.50
2021-12-28	$322.75	$295.25	$324.21	$292.34
2021-12-29	$294.58	$284.04	$295.51	$281.20
2021-12-30	$284.04	$280.28	$288.39	$279.62
2021-12-31	$280.04	$277.30	$287.55	$271.78
2022-01-01	$276.72	$288.81	$290.72	$281.55
2022-01-02	$288.81	$295.57	$299.50	$285.40
2022-01-03	$295.57	$289.49	$295.67	$283.96
2022-01-04	$289.53	$295.66	$304.27	$281.78
2022-01-05	$295.66	$267.07	$287.96	$260.51
2022-01-06	$267.07	$269.56	$271.41	$261.37
2022-01-07	$269.75	$250.12	$273.87	$246.29
2022-01-08	$250.55	$239.87	$251.83	$236.78
2022-01-09	$240.10	$246.61	$255.43	$238.76
2022-01-10	$246.61	$241.42	$249.82	$234.39
2022-01-11	$241.42	$260.90	$262.48	$246.03
2022-01-12	$260.90	$275.07	$287.37	$267.47
2022-01-13	$275.07	$266.27	$270.53	$260.82
2022-01-14	$266.27	$281.81	$291.16	$267.76
2022-01-15	$281.81	$289.60	$289.94	$279.86
2022-01-16	$289.60	$277.78	$292.82	$273.30
2022-01-17	$277.78	$259.22	$272.26	$258.67
2022-01-18	$259.22	$253.52	$260.97	$252.67
2022-01-19	$253.52	$243.51	$250.42	$241.34
2022-01-20	$243.51	$239.15	$243.17	$235.04
2022-01-21	$239.42	$214.22	$219.98	$210.28
2022-01-22	$214.22	$190.08	$208.88	$178.47
2022-01-23	$190.08	$191.49	$200.78	$186.96
2022-01-24	$191.49	$174.93	$194.05	$171.44
2022-01-25	$174.93	$174.08	$183.18	$172.46
2022-01-26	$173.57	$165.32	$181.39	$162.25
2022-01-27	$165.40	$164.57	$170.22	$162.22
2022-01-28	$164.64	$163.65	$164.64	$163.65
2022-01-29	$168.72	$171.14	$175.84	$170.00
2022-01-30	$171.16	$170.87	$171.16	$170.87
2022-01-31	$163.12	$159.71	$166.30	$159.68
2022-02-01	$159.71	$171.07	$176.34	$160.23
2022-02-02	$171.07	$162.29	$170.30	$160.93
2022-02-03	$162.29	$163.65	$164.96	$159.06
2022-02-04	$162.77	$162.91	$162.91	$162.77
2022-02-06	$184.85	$195.86	$201.76	$186.02
2022-02-07	$195.86	$198.21	$208.21	$196.45
2022-02-08	$198.21	$192.19	$205.50	$188.53
2022-02-09	$192.19	$192.26	$195.82	$189.64
2022-02-10	$192.26	$179.22	$188.84	$176.65
2022-02-11	$179.22	$165.06	$178.08	$162.43
2022-02-12	$165.06	$166.68	$169.04	$162.45
2022-02-13	$166.68	$163.10	$169.84	$161.38
2022-02-14	$163.53	$167.33	$168.37	$159.25
2022-02-15	$167.10	$176.25	$179.29	$174.56
2022-02-16	$176.23	$166.77	$177.47	$166.49
2022-02-17	$166.85	$155.49	$159.79	$154.11
2022-02-18	$155.49	$149.86	$156.42	$147.86
2022-02-19	$150.07	$150.06	$150.07	$150.06
2022-02-21	$138.96	$125.82	$136.04	$125.70
2022-02-22	$125.82	$129.73	$133.48	$128.62
2022-02-23	$129.73	$123.29	$129.29	$122.92
2022-02-24	$123.58	$117.93	$124.98	$102.04
2022-02-25	$117.93	$124.60	$130.45	$113.98
2022-02-26	$124.78	$124.80	$129.81	$122.96
2022-02-27	$124.80	$117.63	$120.54	$116.43
2022-02-28	$117.63	$130.09	$134.71	$127.15
2022-03-01	$130.09	$138.57	$143.37	$132.35
2022-03-02	$138.55	$138.31	$140.75	$133.52
2022-03-03	$138.44	$132.05	$137.70	$131.33
2022-03-04	$131.90	$120.67	$131.92	$119.09
2022-03-05	$120.79	$122.67	$124.88	$118.42
2022-03-06	$122.67	$119.71	$124.27	$117.14
2022-03-07	$119.67	$120.60	$123.94	$116.37
2022-03-08	$120.60	$122.41	$127.72	$120.93
2022-03-09	$122.41	$135.25	$138.10	$130.46
2022-03-10	$135.22	$126.53	$139.83	$122.96
2022-03-11	$126.50	$123.82	$130.05	$122.07
2022-03-12	$123.82	$123.63	$126.27	$122.70
2022-03-13	$123.75	$117.74	$125.24	$116.90
2022-03-14	$117.51	$120.40	$123.46	$119.57
2022-03-15	$120.24	$125.48	$125.67	$115.75
2022-03-16	$125.57	$130.60	$133.64	$125.09
2022-03-17	$130.70	$133.20	$136.31	$128.26
2022-03-18	$133.15	$148.48	$149.15	$135.32
2022-03-19	$148.48	$147.06	$154.16	$145.88
2022-03-20	$146.98	$152.97	$152.99	$142.02
2022-03-21	$152.60	$155.31	$160.36	$146.24
2022-03-22	$155.31	$158.46	$161.76	$154.56
2022-03-23	$158.46	$161.71	$172.22	$159.99
2022-03-24	$161.71	$162.96	$167.40	$161.02
2022-03-25	$162.81	$166.41	$167.72	$158.02
2022-03-26	$166.46	$164.54	$170.86	$164.23
2022-03-27	$164.54	$174.21	$176.78	$170.93
2022-03-28	$173.98	$168.49	$181.94	$164.01
2022-03-29	$168.16	$184.14	$185.61	$169.28
2022-03-30	$184.14	$188.32	$191.47	$176.70
2022-03-31	$188.32	$188.55	$193.52	$181.64
2022-04-01	$188.49	$189.39	$195.73	$178.01
2022-04-02	$189.69	$201.30	$204.73	$187.69
2022-04-03	$201.30	$201.58	$206.13	$196.89
2022-04-04	$201.58	$188.86	$202.66	$187.65
2022-04-05	$188.86	$179.69	$190.38	$179.23
2022-04-06	$179.69	$174.44	$175.09	$165.28
2022-04-07	$174.44	$181.28	$182.45	$171.67
2022-04-08	$181.43	$172.23	$187.12	$171.72
2022-04-09	$172.14	$178.39	$179.11	$173.21
2022-04-10	$178.39	$169.75	$176.84	$169.58
2022-04-11	$169.75	$152.61	$159.33	$149.61
2022-04-12	$152.27	$153.75	$159.30	$148.54
2022-04-13	$153.81	$161.02	$163.08	$156.41
2022-04-14	$160.75	$161.00	$167.19	$156.12
2022-04-15	$161.05	$166.27	$168.14	$161.40
2022-04-16	$165.97	$165.97	$165.97	$165.97
2022-04-17	$174.46	$168.99	$176.10	$166.37
2022-04-18	$168.64	$167.23	$168.70	$155.44
2022-04-19	$167.23	$176.42	$178.65	$163.61
2022-04-20	$176.42	$176.40	$176.42	$176.40
2022-04-21	$180.56	$168.40	$179.58	$166.62
2022-04-22	$168.86	$164.56	$173.41	$162.61
2022-04-23	$164.54	$162.32	$165.32	$159.64
2022-04-24	$162.23	$159.48	$163.49	$157.38
2022-04-25	$159.48	$164.32	$164.36	$149.27
2022-04-26	$164.30	$154.91	$157.23	$150.56
2022-04-27	$154.99	$158.06	$163.53	$154.80
2022-04-28	$158.19	$157.81	$162.06	$155.90
2022-04-29	$157.81	$145.19	$158.78	$145.00
2022-04-30	$145.13	$131.55	$152.39	$126.07
2022-05-01	$131.66	$132.60	$138.30	$131.45
2022-05-02	$132.60	$130.87	$134.91	$127.63
2022-05-03	$130.90	$127.65	$135.29	$126.31
2022-05-04	$127.65	$140.48	$142.84	$126.02
2022-05-05	$140.48	$127.40	$144.45	$125.90
2022-05-06	$127.40	$126.34	$131.07	$120.91
2022-05-07	$126.34	$117.98	$127.06	$115.19
2022-05-08	$117.98	$111.74	$118.18	$111.40
2022-05-09	$111.74	$94.26	$115.16	$93.42
2022-05-10	$94.26	$93.02	$104.40	$89.22
2022-05-11	$93.02	$72.93	$95.52	$71.01
2022-05-12	$72.93	$68.74	$76.69	$61.85
2022-05-13	$68.74	$73.85	$83.60	$67.26
2022-05-14	$73.85	$74.31	$78.88	$66.24
2022-05-15	$74.31	$80.14	$87.02	$68.34
2022-05-16	$80.14	$73.48	$85.38	$68.84
2022-05-17	$73.48	$82.04	$87.41	$72.88
2022-05-18	$82.04	$75.93	$83.66	$71.90
2022-05-19	$75.93	$80.45	$82.12	$71.02
2022-05-20	$80.45	$75.44	$81.52	$73.32
2022-05-21	$75.44	$80.00	$80.35	$73.32
2022-05-22	$80.00	$80.41	$82.11	$78.21
2022-05-23	$80.41	$82.55	$89.01	$78.40
2022-05-24	$82.55	$81.65	$86.16	$75.02
2022-05-25	$81.65	$79.22	$86.47	$78.80
2022-05-26	$79.22	$69.78	$81.04	$68.71
2022-05-27	$69.78	$66.42	$74.48	$64.80
2022-05-28	$66.42	$67.52	$69.07	$65.32
2022-05-29	$67.52	$71.57	$72.65	$65.44
2022-05-30	$71.57	$77.84	$80.80	$70.91
2022-05-31	$77.84	$79.81	$82.70	$73.57
2022-06-01	$79.81	$72.88	$87.69	$70.02
2022-06-02	$72.88	$73.56	$74.16	$70.54
2022-06-03	$73.56	$68.02	$73.96	$67.65
2022-06-04	$68.02	$68.67	$70.21	$66.73
2022-06-05	$68.67	$67.70	$69.41	$67.19
2022-06-06	$67.70	$70.26	$73.08	$67.63
2022-06-07	$70.26	$67.26	$70.28	$65.65
2022-06-08	$67.26	$66.18	$69.10	$65.10
2022-06-09	$66.18	$66.39	$68.26	$65.05
2022-06-10	$66.39	$58.55	$67.50	$58.11
2022-06-11	$58.55	$57.01	$60.52	$56.03
2022-06-12	$57.01	$50.79	$57.49	$50.70
2022-06-13	$50.79	$46.09	$51.72	$43.01
2022-06-14	$46.09	$51.18	$53.86	$43.16
2022-06-15	$51.18	$58.26	$58.45	$47.12
2022-06-16	$58.26	$49.20	$58.63	$48.06
2022-06-17	$49.20	$48.97	$50.99	$48.50
2022-06-18	$48.97	$48.42	$49.64	$44.16
2022-06-19	$48.42	$50.86	$52.10	$46.10
2022-06-20	$50.86	$53.48	$54.14	$48.84
2022-06-21	$53.48	$53.56	$57.40	$52.22
2022-06-22	$53.56	$51.85	$54.83	$51.06
2022-06-23	$51.85	$54.21	$54.49	$51.82
2022-06-24	$54.21	$57.33	$58.14	$54.07
2022-06-25	$57.33	$57.31	$58.26	$54.18
2022-06-26	$57.31	$52.46	$58.62	$52.16
2022-06-27	$52.46	$52.92	$55.73	$52.45
2022-06-28	$52.92	$52.98	$52.98	$52.92
2022-06-29	$50.24	$48.87	$50.92	$48.16
2022-06-30	$48.87	$48.33	$49.11	$44.92
2022-07-01	$48.33	$48.30	$48.33	$48.30
2022-07-02	$48.40	$48.82	$49.48	$47.37
2022-07-03	$48.82	$49.46	$49.76	$47.56
2022-07-04	$49.41	$49.41	$49.50	$49.37
2022-07-08	$52.62	$51.55	$53.96	$50.93
2022-07-09	$51.55	$53.18	$53.78	$51.55
2022-07-10	$53.18	$49.96	$53.18	$49.77
2022-07-11	$49.96	$46.73	$49.96	$46.51
2022-07-12	$46.73	$46.86	$48.60	$46.21
2022-07-13	$46.86	$49.07	$49.39	$45.28
2022-07-14	$49.07	$49.08	$49.08	$49.07
2022-07-15	$51.56	$54.38	$55.63	$51.14
2022-07-16	$54.38	$56.42	$56.80	$52.79
2022-07-17	$56.42	$54.43	$57.79	$54.25
2022-07-18	$54.43	$63.96	$64.20	$54.43
2022-07-19	$63.96	$62.98	$65.42	$61.48
2022-07-20	$62.98	$60.03	$65.68	$58.46
2022-07-21	$60.03	$61.19	$61.83	$57.67
2022-07-22	$61.19	$66.57	$69.74	$61.01
2022-07-23	$66.57	$67.09	$69.75	$63.60
2022-07-24	$67.09	$64.68	$68.02	$64.66
2022-07-25	$64.68	$58.48	$65.15	$58.48
2022-07-26	$58.48	$58.09	$58.48	$55.51
2022-07-27	$58.09	$62.31	$62.45	$56.07
2022-07-28	$62.31	$65.44	$67.20	$60.86
2022-07-29	$65.44	$63.87	$67.42	$62.08
2022-07-30	$63.87	$63.05	$66.75	$62.71
2022-07-31	$63.05	$63.17	$63.17	$63.05
2022-08-01	$63.91	$64.24	$69.25	$62.75
2022-08-02	$64.24	$60.94	$64.64	$59.68
2022-08-03	$60.94	$60.95	$60.95	$60.82
2022-08-04	$61.26	$61.09	$62.85	$60.01
2022-08-05	$61.09	$63.50	$63.91	$60.62
2022-08-06	$63.50	$66.42	$68.58	$63.09
2022-08-07	$66.42	$65.78	$68.04	$65.02
2022-08-08	$65.78	$64.62	$67.98	$63.86
2022-08-09	$64.62	$60.26	$66.33	$59.34
2022-08-10	$60.26	$62.91	$64.33	$58.06
2022-08-11	$62.91	$60.89	$64.34	$60.39
2022-08-12	$60.89	$61.14	$61.33	$59.09
2022-08-13	$61.14	$61.13	$62.29	$60.48
2022-08-14	$61.13	$58.86	$63.59	$57.55
2022-08-15	$58.86	$57.72	$60.49	$57.01
2022-08-16	$57.72	$56.07	$58.30	$55.76
2022-08-17	$56.07	$54.79	$58.35	$54.23
2022-08-18	$54.79	$51.74	$55.86	$51.10
2022-08-19	$51.74	$48.64	$51.97	$46.66
2022-08-20	$48.64	$48.53	$49.81	$46.99
2022-08-21	$48.54	$50.63	$50.96	$47.98
2022-08-22	$50.63	$50.59	$50.64	$46.58
2022-08-23	$50.49	$49.48	$52.27	$49.43
2022-08-24	$49.48	$48.85	$49.73	$48.55
2022-08-25	$48.85	$48.38	$50.54	$47.98
2022-08-26	$48.38	$44.11	$44.64	$42.50
2022-08-27	$44.11	$45.51	$46.47	$43.37
2022-08-28	$45.85	$45.41	$47.45	$45.37
2022-08-29	$45.13	$50.00	$50.04	$46.51
2022-08-30	$49.71	$47.40	$49.38	$46.52
2022-08-31	$47.40	$47.29	$48.43	$46.97
2022-09-01	$47.41	$47.45	$47.82	$45.31
2022-09-02	$47.24	$47.56	$48.14	$46.58
2022-09-03	$47.56	$48.54	$49.65	$47.05
2022-09-04	$48.81	$50.61	$51.67	$48.81
2022-09-05	$50.61	$51.33	$51.53	$48.76
2022-09-06	$51.33	$45.55	$52.59	$45.50
2022-09-07	$45.55	$48.39	$49.04	$45.18
2022-09-08	$48.39	$50.24	$50.32	$48.05
2022-09-09	$50.24	$52.67	$54.25	$50.01
2022-09-10	$52.67	$52.30	$53.30	$51.54
2022-09-11	$52.30	$51.91	$53.57	$50.91
2022-09-12	$51.91	$52.20	$54.42	$50.96
2022-09-13	$52.20	$46.38	$52.26	$46.15
2022-09-14	$46.38	$47.58	$47.88	$46.30
2022-09-15	$47.58	$44.47	$47.81	$44.24
2022-09-16	$44.47	$43.88	$44.67	$42.74
2022-09-17	$43.88	$43.97	$43.97	$43.88
2022-10-02	$42.05	$40.59	$42.51	$40.35
2022-10-03	$40.59	$40.28	$40.59	$40.11

زوج	الصرف
KSM/USDT	aax
KSM/BTC	bibox
KSM/ETH	bibox
KSM/USDT	bibox
KSM/USDT	biki
KSM/AUD	binance
KSM/BNB	binance
KSM/BTC	binance
KSM/BUSD	binance
KSM/USDT	binance
KSM/USD	bitfinex
KSM/USDT	bitfinex
KSM/KRW	bithumb
KSM/THB	bitkub
KSM/USDT	bitmart
KSM/BTC	bittrex
KSM/ETH	bittrex
KSM/USD	bittrex
KSM/USDT	bittrex
KSM/USDT	bitz
KSM/USDT	bkex
KSM/USDT	bw
KSM/USD	cexio
KSM/USDT	cexio
KSM/USDT	coinbene
KSM/BTC	coinex
KSM/USDT	coinex
KSM/KRW	coinone
KSM/CRO	cryptodotcom
KSM/USDC	cryptodotcom
KSM/USDT	cryptodotcom
KSM/USDT	digifinex
KSM/USDT	gateio
KSM/BTC	hitbtc
KSM/USDT	hitbtc
KSM/BTC	huobikorea
KSM/HT	huobikorea
KSM/KRW	huobikorea
KSM/USDT	huobikorea
KSM/BTC	huobipro
KSM/HT	huobipro
KSM/HUSD	huobipro
KSM/USDT	huobipro
KSM/KRW	korbit
KSM/AUD	kraken
KSM/BTC	kraken
KSM/DOT	kraken
KSM/ETH	kraken
KSM/EUR	kraken
KSM/GBP	kraken
KSM/USD	kraken
KSM/BTC	kucoin
KSM/USDT	kucoin
KSM/USDT	lbank
KSM/BTC	liquid
KSM/BTC	okex
KSM/ETH	okex
KSM/USDT	okex
KSM/USDT	tokok
KSM/QC	zb
KSM/USDT	zb
KSM/USDT	zbg