KCASH
Kcash الرتبة 1058
موقع الكتروني
Twitter
445,499,083 KCASH
شراء / بيع
Get Wallet
Kcash
Kcash السعر $ 0.0232
$ 0.0232
Kcash 24h Vol
$3,776,362
$3,776,362
Kcash القيمة السوقية $10,349,440
$10,349,440
24h Vol
68 BTC 1 H
0.75 %
24 H
8.96 %
7 d
-2.11 %
اليوم Kcash السعر بالدولار الأمريكي حاليًا
0.0232
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000042
BTC. ما مجموعه 445,499,083 KCASH يتم تداولها حاليًا في السوق. Kcash السعر يشهد تغييرًا حاليًا في 8.96 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.038 M US dollars Kcash تم تداولها على تبادل العملات المشفرة. احصل على Kcash's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Kcash
رمز
KCASH
الخوارزمية
SHA-512
سعر BTC
0.00000042 BTC
BTC سوق
185 BTC
BTC 24h Vol
68 BTC
إجمالي العملات المعدنية المعدنه
445,499,083 KCASH
1h
0.75 %
24h
8.96 %
7d
-2.11 %
Twitter
موقع الكتروني
Share Kcash Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0207100 | $0.0207500 | $0.0244600 | $0.0202000 |
| 2021-01-21 | $0.0207500 | $0.0185800 | $0.0199600 | $0.0164800 |
| 2021-01-22 | $0.0184800 | $0.0182500 | $0.0213600 | $0.0177300 |
| 2021-01-23 | $0.0182500 | $0.0195700 | $0.0204200 | $0.0178500 |
| 2021-01-24 | $0.0195700 | $0.0198300 | $0.0228800 | $0.0192700 |
| 2021-01-25 | $0.0198300 | $0.0194600 | $0.0201100 | $0.0175800 |
| 2021-01-26 | $0.0194600 | $0.0192900 | $0.0214800 | $0.0186100 |
| 2021-01-27 | $0.0192900 | $0.0176000 | $0.0200900 | $0.0164600 |
| 2021-01-28 | $0.0176000 | $0.0199800 | $0.0211100 | $0.0179100 |
| 2021-01-29 | $0.0199800 | $0.0211600 | $0.0226300 | $0.0189800 |
| 2021-01-30 | $0.0211600 | $0.0203000 | $0.0224400 | $0.0195900 |
| 2021-01-31 | $0.0203000 | $0.0202400 | $0.0205300 | $0.0187500 |
| 2021-02-01 | $0.0202400 | $0.0198100 | $0.0214000 | $0.0197100 |
| 2021-02-02 | $0.0198100 | $0.0210300 | $0.0231300 | $0.0198300 |
| 2021-02-03 | $0.0210300 | $0.0208100 | $0.0242700 | $0.0206100 |
| 2021-02-04 | $0.0208100 | $0.0255100 | $0.0266900 | $0.0193000 |
| 2021-02-05 | $0.0255100 | $0.0247400 | $0.0295900 | $0.0229000 |
| 2021-02-06 | $0.0247400 | $0.0266000 | $0.0306600 | $0.0237100 |
| 2021-02-07 | $0.0266000 | $0.0242200 | $0.0280800 | $0.0237700 |
| 2021-02-08 | $0.0242200 | $0.0246500 | $0.0286400 | $0.0241200 |
| 2021-02-09 | $0.0246500 | $0.0260700 | $0.0286700 | $0.0237600 |
| 2021-02-10 | $0.0260700 | $0.0273500 | $0.0291400 | $0.0250300 |
| 2021-02-11 | $0.0273500 | $0.0293000 | $0.0302500 | $0.0276700 |
| 2021-02-12 | $0.0293000 | $0.0362900 | $0.0371000 | $0.0302400 |
| 2021-02-13 | $0.0362900 | $0.0370600 | $0.0390600 | $0.0328600 |
| 2021-02-14 | $0.0370600 | $0.0340400 | $0.0386700 | $0.0307900 |
| 2021-02-15 | $0.0340600 | $0.0335100 | $0.0346400 | $0.0334700 |
| 2021-02-16 | $0.0308500 | $0.0347300 | $0.0361900 | $0.0302900 |
| 2021-02-17 | $0.0347300 | $0.0325400 | $0.0411000 | $0.0321500 |
| 2021-02-18 | $0.0325400 | $0.0344300 | $0.0366000 | $0.0322900 |
| 2021-02-19 | $0.0344300 | $0.0325900 | $0.0359800 | $0.0316100 |
| 2021-02-20 | $0.0325900 | $0.0294000 | $0.0322900 | $0.0289800 |
| 2021-02-21 | $0.0294000 | $0.0310400 | $0.0329600 | $0.0286600 |
| 2021-02-22 | $0.0310400 | $0.0272600 | $0.0295000 | $0.0256600 |
| 2021-02-23 | $0.0272600 | $0.0217000 | $0.0245900 | $0.0214600 |
| 2021-02-24 | $0.0217000 | $0.0228000 | $0.0241000 | $0.0214700 |
| 2021-02-25 | $0.0228000 | $0.0212200 | $0.0218100 | $0.0193100 |
| 2021-02-26 | $0.0212200 | $0.0198000 | $0.0207500 | $0.0192200 |
| 2021-02-27 | $0.0198000 | $0.0202400 | $0.0213000 | $0.0194400 |
| 2021-02-28 | $0.0202400 | $0.0191900 | $0.0208400 | $0.0191100 |
| 2021-03-01 | $0.0191900 | $0.0199900 | $0.0215300 | $0.0194900 |
| 2021-03-02 | $0.0199900 | $0.0201300 | $0.0203900 | $0.0186100 |
| 2021-03-03 | $0.0201300 | $0.0207700 | $0.0222000 | $0.0195000 |
| 2021-03-04 | $0.0207700 | $0.0207500 | $0.0217700 | $0.0200000 |
| 2021-03-05 | $0.0207500 | $0.0205800 | $0.0221200 | $0.0199800 |
| 2021-03-06 | $0.0205800 | $0.0204500 | $0.0222300 | $0.0199000 |
| 2021-03-07 | $0.0204500 | $0.0214900 | $0.0224800 | $0.0206500 |
| 2021-03-08 | $0.0214900 | $0.0210400 | $0.0232800 | $0.0207700 |
| 2021-03-09 | $0.0210400 | $0.0215500 | $0.0222200 | $0.0207800 |
| 2021-03-10 | $0.0215500 | $0.0201300 | $0.0210100 | $0.0195700 |
| 2021-03-11 | $0.0201300 | $0.0201500 | $0.0208100 | $0.0196400 |
| 2021-03-12 | $0.0201500 | $0.0223300 | $0.0245900 | $0.0189200 |
| 2021-03-13 | $0.0223300 | $0.0241500 | $0.0294700 | $0.0234800 |
| 2021-03-14 | $0.0241500 | $0.0240000 | $0.0258100 | $0.0229400 |
| 2021-03-15 | $0.0240000 | $0.0262400 | $0.0271600 | $0.0226000 |
| 2021-03-16 | $0.0262400 | $0.0259100 | $0.0273400 | $0.0244700 |
| 2021-03-17 | $0.0259100 | $0.0259100 | $0.0266300 | $0.0248500 |
| 2021-03-18 | $0.0259100 | $0.0283300 | $0.0300500 | $0.0244200 |
| 2021-03-19 | $0.0283300 | $0.0287800 | $0.0294100 | $0.0269300 |
| 2021-03-20 | $0.0287800 | $0.0273500 | $0.0290300 | $0.0273000 |
| 2021-03-21 | $0.0273500 | $0.0270100 | $0.0283300 | $0.0257400 |
| 2021-03-22 | $0.0270100 | $0.0246300 | $0.0259200 | $0.0241400 |
| 2021-03-23 | $0.0246300 | $0.0232800 | $0.0249000 | $0.0222900 |
| 2021-03-24 | $0.0232800 | $0.0215600 | $0.0230200 | $0.0210700 |
| 2021-03-25 | $0.0215600 | $0.0210800 | $0.0222700 | $0.0205400 |
| 2021-03-26 | $0.0210800 | $0.0223900 | $0.0232400 | $0.0220100 |
| 2021-03-27 | $0.0223900 | $0.0227600 | $0.0231700 | $0.0220400 |
| 2021-03-28 | $0.0227600 | $0.0223300 | $0.0235300 | $0.0220300 |
| 2021-03-29 | $0.0223300 | $0.0247800 | $0.0249800 | $0.0233100 |
| 2021-03-30 | $0.0247800 | $0.0249100 | $0.0254300 | $0.0241000 |
| 2021-03-31 | $0.0249100 | $0.0251600 | $0.0269400 | $0.0239700 |
| 2021-04-01 | $0.0251600 | $0.0253200 | $0.0264300 | $0.0244600 |
| 2021-04-02 | $0.0253200 | $0.0265100 | $0.0296000 | $0.0257400 |
| 2021-04-03 | $0.0265100 | $0.0249100 | $0.0264000 | $0.0241900 |
| 2021-04-04 | $0.0249100 | $0.0270200 | $0.0276200 | $0.0249600 |
| 2021-04-05 | $0.0270200 | $0.0281800 | $0.0302900 | $0.0268500 |
| 2021-04-06 | $0.0281800 | $0.0328300 | $0.0350100 | $0.0281800 |
| 2021-04-07 | $0.0327800 | $0.0300300 | $0.0322700 | $0.0273400 |
| 2021-04-08 | $0.0300300 | $0.0312400 | $0.0323400 | $0.0303200 |
| 2021-04-09 | $0.0312400 | $0.0300900 | $0.0317000 | $0.0292600 |
| 2021-04-10 | $0.0300900 | $0.0287600 | $0.0310700 | $0.0287000 |
| 2021-04-11 | $0.0287600 | $0.0331600 | $0.0352900 | $0.0285400 |
| 2021-04-12 | $0.0331600 | $0.0323700 | $0.0351700 | $0.0312500 |
| 2021-04-13 | $0.0323700 | $0.0326500 | $0.0328300 | $0.0322400 |
| 2021-04-16 | $0.0299800 | $0.0285800 | $0.0294800 | $0.0277000 |
| 2021-04-17 | $0.0285800 | $0.0335900 | $0.0340500 | $0.0268700 |
| 2021-04-18 | $0.0335900 | $0.0294500 | $0.0331400 | $0.0279700 |
| 2021-04-19 | $0.0294500 | $0.0263300 | $0.0293600 | $0.0263100 |
| 2021-04-20 | $0.0263300 | $0.0258000 | $0.0289900 | $0.0257500 |
| 2021-04-21 | $0.0258000 | $0.0240700 | $0.0271800 | $0.0240200 |
| 2021-04-22 | $0.0240700 | $0.0254500 | $0.0275200 | $0.0225700 |
| 2021-04-23 | $0.0254500 | $0.0225100 | $0.0263300 | $0.0212300 |
| 2021-04-24 | $0.0225100 | $0.0212800 | $0.0219700 | $0.0204600 |
| 2021-04-25 | $0.0212800 | $0.0210200 | $0.0224100 | $0.0210200 |
| 2021-04-26 | $0.0210200 | $0.0234000 | $0.0249200 | $0.0223600 |
| 2021-04-27 | $0.0234000 | $0.0242500 | $0.0255900 | $0.0237200 |
| 2021-04-28 | $0.0242500 | $0.0230800 | $0.0255300 | $0.0230500 |
| 2021-04-29 | $0.0230800 | $0.0238900 | $0.0245800 | $0.0226700 |
| 2021-04-30 | $0.0238900 | $0.0239000 | $0.0248200 | $0.0229800 |
| 2021-05-01 | $0.0239000 | $0.0242300 | $0.0266200 | $0.0238800 |
| 2021-05-02 | $0.0242300 | $0.0229400 | $0.0249400 | $0.0228800 |
| 2021-05-03 | $0.0229400 | $0.0228500 | $0.0269000 | $0.0225800 |
| 2021-05-04 | $0.0228500 | $0.0208100 | $0.0230100 | $0.0199000 |
| 2021-05-05 | $0.0208100 | $0.0215300 | $0.0238600 | $0.0215300 |
| 2021-05-06 | $0.0215300 | $0.0220300 | $0.0249700 | $0.0210200 |
| 2021-05-07 | $0.0220300 | $0.0245300 | $0.0264100 | $0.0219100 |
| 2021-05-08 | $0.0245300 | $0.0265100 | $0.0304300 | $0.0241200 |
| 2021-05-09 | $0.0265100 | $0.0256800 | $0.0280400 | $0.0242700 |
| 2021-05-10 | $0.0256800 | $0.0215300 | $0.0259500 | $0.0213300 |
| 2021-05-11 | $0.0215300 | $0.0225200 | $0.0241100 | $0.0221400 |
| 2021-05-12 | $0.0225200 | $0.0216900 | $0.0230600 | $0.0198200 |
| 2021-05-13 | $0.0216900 | $0.0198600 | $0.0237300 | $0.0196000 |
| 2021-05-14 | $0.0198600 | $0.0204000 | $0.0221100 | $0.0197900 |
| 2021-05-15 | $0.0204000 | $0.0192400 | $0.0211000 | $0.0180000 |
| 2021-05-16 | $0.0192400 | $0.0200500 | $0.0214500 | $0.0181800 |
| 2021-05-17 | $0.0200500 | $0.0179100 | $0.0200100 | $0.0172200 |
| 2021-05-18 | $0.0179100 | $0.0182100 | $0.0190200 | $0.0177300 |
| 2021-05-19 | $0.0182100 | $0.0125600 | $0.0152700 | $0.0109700 |
| 2021-05-20 | $0.0125600 | $0.0131700 | $0.0143900 | $0.0128900 |
| 2021-05-21 | $0.0131700 | $0.0122800 | $0.0140800 | $0.0111800 |
| 2021-05-22 | $0.0122800 | $0.0127300 | $0.0133700 | $0.0113500 |
| 2021-05-23 | $0.0127300 | $0.0103900 | $0.0121100 | $0.009590 |
| 2021-05-24 | $0.0103900 | $0.0122600 | $0.0140100 | $0.0114400 |
| 2021-05-25 | $0.0122600 | $0.0117500 | $0.0129400 | $0.0115900 |
| 2021-05-26 | $0.0117500 | $0.0122200 | $0.0136400 | $0.0120200 |
| 2021-05-27 | $0.0122200 | $0.0116800 | $0.0119600 | $0.0109700 |
| 2021-05-28 | $0.0116800 | $0.0152000 | $0.0169800 | $0.0099630 |
| 2021-05-29 | $0.0152000 | $0.0116000 | $0.0147700 | $0.0114200 |
| 2021-05-30 | $0.0116000 | $0.0114600 | $0.0133400 | $0.0114600 |
| 2021-05-31 | $0.0114600 | $0.0116700 | $0.0135600 | $0.0116400 |
| 2021-06-01 | $0.0116700 | $0.0131200 | $0.0169100 | $0.0112200 |
| 2021-06-02 | $0.0131200 | $0.0124000 | $0.0146200 | $0.0119400 |
| 2021-06-03 | $0.0124000 | $0.0130800 | $0.0138200 | $0.0125400 |
| 2021-06-04 | $0.0130800 | $0.0124600 | $0.0132100 | $0.0122200 |
| 2021-06-05 | $0.0124600 | $0.0123600 | $0.0131000 | $0.0119100 |
| 2021-06-06 | $0.0123600 | $0.0125000 | $0.0131200 | $0.0123600 |
| 2021-06-07 | $0.0125000 | $0.0120600 | $0.0125200 | $0.0115700 |
| 2021-06-08 | $0.0120600 | $0.0109200 | $0.0117900 | $0.0107900 |
| 2021-06-09 | $0.0109200 | $0.0115100 | $0.0121100 | $0.0113300 |
| 2021-06-10 | $0.0115100 | $0.0112700 | $0.0114200 | $0.0108700 |
| 2021-06-11 | $0.0112700 | $0.0109300 | $0.0116800 | $0.0105000 |
| 2021-06-12 | $0.0109300 | $0.0108100 | $0.0114000 | $0.0103600 |
| 2021-06-13 | $0.0108100 | $0.0114900 | $0.0121500 | $0.0112900 |
| 2021-06-14 | $0.0114900 | $0.0118800 | $0.0128800 | $0.0116200 |
| 2021-06-15 | $0.0118800 | $0.0118000 | $0.0122300 | $0.0114200 |
| 2021-06-16 | $0.0118000 | $0.0114600 | $0.0139000 | $0.0107500 |
| 2021-06-17 | $0.0114600 | $0.0114300 | $0.0116100 | $0.0113000 |
| 2021-06-19 | $0.0107400 | $0.0117400 | $0.0120900 | $0.0102900 |
| 2021-06-20 | $0.0117400 | $0.0113300 | $0.0130800 | $0.0111300 |
| 2021-06-21 | $0.0113300 | $0.008156 | $0.0102700 | $0.007910 |
| 2021-06-22 | $0.008156 | $0.007128 | $0.008332 | $0.007128 |
| 2021-06-23 | $0.007128 | $0.008347 | $0.009488 | $0.007382 |
| 2021-06-24 | $0.008347 | $0.008851 | $0.009846 | $0.008334 |
| 2021-06-25 | $0.008851 | $0.007657 | $0.008436 | $0.007386 |
| 2021-06-26 | $0.007657 | $0.007727 | $0.008001 | $0.007287 |
| 2021-06-27 | $0.007727 | $0.007894 | $0.008687 | $0.007854 |
| 2021-06-28 | $0.007894 | $0.007877 | $0.008481 | $0.007689 |
| 2021-06-29 | $0.007877 | $0.008273 | $0.008511 | $0.007861 |
| 2021-06-30 | $0.008273 | $0.008194 | $0.008763 | $0.008103 |
| 2021-07-01 | $0.008194 | $0.008247 | $0.008690 | $0.007551 |
| 2021-07-02 | $0.008247 | $0.008601 | $0.009744 | $0.008342 |
| 2021-07-03 | $0.008601 | $0.0106500 | $0.0109100 | $0.008686 |
| 2021-07-04 | $0.0106500 | $0.0107300 | $0.0115700 | $0.0100800 |
| 2021-07-05 | $0.0107300 | $0.0123500 | $0.0254800 | $0.0100600 |
| 2021-07-06 | $0.0123500 | $0.0114000 | $0.0133600 | $0.0113300 |
| 2021-07-07 | $0.0114000 | $0.0101700 | $0.0114500 | $0.0101300 |
| 2021-07-08 | $0.0101700 | $0.0114600 | $0.0131700 | $0.009283 |
| 2021-07-09 | $0.0114600 | $0.0100800 | $0.0118700 | $0.009849 |
| 2021-07-10 | $0.0100800 | $0.0105700 | $0.0119700 | $0.009877 |
| 2021-07-11 | $0.0105700 | $0.0101000 | $0.0109400 | $0.0099740 |
| 2021-07-12 | $0.0101000 | $0.009677 | $0.0099410 | $0.009290 |
| 2021-07-13 | $0.009677 | $0.0128500 | $0.0132900 | $0.009063 |
| 2021-07-14 | $0.0128500 | $0.0104300 | $0.0151000 | $0.0102700 |
| 2021-07-15 | $0.0104300 | $0.0103000 | $0.0109900 | $0.0100100 |
| 2021-07-16 | $0.0103000 | $0.009686 | $0.0102100 | $0.009442 |
| 2021-07-17 | $0.009686 | $0.0101300 | $0.0108500 | $0.009766 |
| 2021-07-18 | $0.0101300 | $0.009838 | $0.0105000 | $0.009498 |
| 2021-07-19 | $0.009838 | $0.009511 | $0.0101300 | $0.009148 |
| 2021-07-20 | $0.009511 | $0.008325 | $0.009647 | $0.008129 |
| 2021-07-21 | $0.008325 | $0.008878 | $0.009596 | $0.008878 |
| 2021-07-22 | $0.008878 | $0.008949 | $0.009294 | $0.008889 |
| 2021-07-23 | $0.008949 | $0.009608 | $0.0106700 | $0.009310 |
| 2021-07-24 | $0.009608 | $0.009531 | $0.0100800 | $0.009422 |
| 2021-07-25 | $0.009531 | $0.009633 | $0.0102900 | $0.009436 |
| 2021-07-26 | $0.009633 | $0.009650 | $0.0099840 | $0.009338 |
| 2021-07-27 | $0.009650 | $0.0122500 | $0.0137900 | $0.009714 |
| 2021-07-28 | $0.0122500 | $0.0118500 | $0.0136500 | $0.0116400 |
| 2021-07-29 | $0.0118500 | $0.0111500 | $0.0129400 | $0.0110600 |
| 2021-07-30 | $0.0111500 | $0.0126600 | $0.0146800 | $0.0112600 |
| 2021-07-31 | $0.0126600 | $0.0118200 | $0.0130400 | $0.0116500 |
| 2021-08-01 | $0.0118200 | $0.0119600 | $0.0130400 | $0.0115800 |
| 2021-08-02 | $0.0119600 | $0.0120000 | $0.0134900 | $0.0116600 |
| 2021-08-03 | $0.0120000 | $0.0119100 | $0.0128700 | $0.0114600 |
| 2021-08-04 | $0.0119100 | $0.0133000 | $0.0142000 | $0.0124000 |
| 2021-08-05 | $0.0133000 | $0.0166100 | $0.0179100 | $0.0137500 |
| 2021-08-06 | $0.0166100 | $0.0168900 | $0.0199600 | $0.0160200 |
| 2021-08-07 | $0.0168900 | $0.0156500 | $0.0186000 | $0.0155600 |
| 2021-08-08 | $0.0156500 | $0.0185900 | $0.0201600 | $0.0146800 |
| 2021-08-09 | $0.0185900 | $0.0174700 | $0.0209200 | $0.0168400 |
| 2021-08-10 | $0.0174700 | $0.0166200 | $0.0184700 | $0.0162100 |
| 2021-08-11 | $0.0166200 | $0.0163900 | $0.0180000 | $0.0160700 |
| 2021-08-12 | $0.0164200 | $0.0151800 | $0.0163000 | $0.0150500 |
| 2021-08-13 | $0.0151800 | $0.0160200 | $0.0175900 | $0.0154200 |
| 2021-08-14 | $0.0160200 | $0.0164600 | $0.0164600 | $0.0153500 |
| 2021-08-15 | $0.0164600 | $0.0156300 | $0.0171800 | $0.0155300 |
| 2021-08-16 | $0.0156300 | $0.0153000 | $0.0159300 | $0.0147900 |
| 2021-08-17 | $0.0153000 | $0.0139200 | $0.0149700 | $0.0139200 |
| 2021-08-18 | $0.0139200 | $0.0132900 | $0.0143700 | $0.0131400 |
| 2021-08-19 | $0.0132900 | $0.0149000 | $0.0154500 | $0.0138900 |
| 2021-08-20 | $0.0149000 | $0.0150200 | $0.0150400 | $0.0148800 |
| 2021-08-25 | $0.0146300 | $0.0147600 | $0.0156900 | $0.0142700 |
| 2021-08-26 | $0.0147600 | $0.0135500 | $0.0142000 | $0.0132700 |
| 2021-08-27 | $0.0135500 | $0.0142200 | $0.0143500 | $0.0137900 |
| 2021-08-28 | $0.0142200 | $0.0141600 | $0.0144500 | $0.0139300 |
| 2021-08-29 | $0.0141600 | $0.0138000 | $0.0144200 | $0.0136100 |
| 2021-08-30 | $0.0138000 | $0.0134900 | $0.0140400 | $0.0130800 |
| 2021-08-31 | $0.0134900 | $0.0138800 | $0.0148100 | $0.0134700 |
| 2021-09-01 | $0.0138800 | $0.0140500 | $0.0160400 | $0.0140100 |
| 2021-09-02 | $0.0140500 | $0.0138600 | $0.0144700 | $0.0137900 |
| 2021-09-03 | $0.0138600 | $0.0137900 | $0.0145000 | $0.0134700 |
| 2021-09-04 | $0.0137900 | $0.0139900 | $0.0143000 | $0.0132900 |
| 2021-09-05 | $0.0139900 | $0.0149800 | $0.0155300 | $0.0142300 |
| 2021-09-06 | $0.0149800 | $0.0153600 | $0.0154000 | $0.0146900 |
| 2021-09-07 | $0.0153600 | $0.0126400 | $0.0142100 | $0.0123300 |
| 2021-09-08 | $0.0126400 | $0.0128800 | $0.0133000 | $0.0125600 |
| 2021-09-09 | $0.0128800 | $0.0125700 | $0.0128800 | $0.0122200 |
| 2021-09-10 | $0.0125700 | $0.0118100 | $0.0122300 | $0.0114900 |
| 2021-09-11 | $0.0118100 | $0.0118900 | $0.0122800 | $0.0115600 |
| 2021-09-12 | $0.0118900 | $0.0121900 | $0.0127000 | $0.0118500 |
| 2021-09-13 | $0.0121900 | $0.0115300 | $0.0121900 | $0.0114000 |
| 2021-09-14 | $0.0115300 | $0.0118200 | $0.0122700 | $0.0117500 |
| 2021-09-15 | $0.0118200 | $0.0124400 | $0.0145700 | $0.0122600 |
| 2021-09-16 | $0.0124400 | $0.0119600 | $0.0125600 | $0.0118900 |
| 2021-09-17 | $0.0119600 | $0.0120000 | $0.0121300 | $0.0113500 |
| 2021-09-18 | $0.0120000 | $0.0136400 | $0.0165300 | $0.0117800 |
| 2021-09-19 | $0.0136400 | $0.0121800 | $0.0137100 | $0.0118500 |
| 2021-09-20 | $0.0121800 | $0.0113600 | $0.0114800 | $0.0107700 |
| 2021-09-21 | $0.0113600 | $0.0108800 | $0.0112900 | $0.0103000 |
| 2021-09-22 | $0.0108800 | $0.0109600 | $0.0121300 | $0.0108100 |
| 2021-09-23 | $0.0109600 | $0.0110700 | $0.0117400 | $0.0109800 |
| 2021-09-24 | $0.0110700 | $0.0102900 | $0.0105500 | $0.009818 |
| 2021-09-25 | $0.0102900 | $0.009771 | $0.0105000 | $0.009654 |
| 2021-09-26 | $0.009771 | $0.007109 | $0.0103000 | $0.007109 |
| 2021-09-27 | $0.007109 | $0.007407 | $0.007963 | $0.006705 |
| 2021-09-28 | $0.007407 | $0.007243 | $0.007917 | $0.006822 |
| 2021-09-29 | $0.007243 | $0.007327 | $0.007811 | $0.007042 |
| 2021-09-30 | $0.007327 | $0.007922 | $0.008942 | $0.007292 |
| 2021-10-01 | $0.007922 | $0.008277 | $0.0099980 | $0.008210 |
| 2021-10-02 | $0.008277 | $0.008033 | $0.008643 | $0.007965 |
| 2021-10-03 | $0.008033 | $0.008174 | $0.008414 | $0.007901 |
| 2021-10-04 | $0.008174 | $0.008157 | $0.008630 | $0.008055 |
| 2021-10-05 | $0.008157 | $0.008896 | $0.009529 | $0.008439 |
| 2021-10-06 | $0.008896 | $0.008547 | $0.009119 | $0.008404 |
| 2021-10-07 | $0.008547 | $0.009006 | $0.009401 | $0.008396 |
| 2021-10-08 | $0.009006 | $0.008943 | $0.009370 | $0.008551 |
| 2021-10-09 | $0.008943 | $0.008869 | $0.009084 | $0.008726 |
| 2021-10-10 | $0.008869 | $0.008405 | $0.008849 | $0.008165 |
| 2021-10-11 | $0.008405 | $0.008258 | $0.008789 | $0.008081 |
| 2021-10-12 | $0.008258 | $0.007714 | $0.008238 | $0.007505 |
| 2021-10-13 | $0.007714 | $0.007720 | $0.009055 | $0.007576 |
| 2021-10-14 | $0.007720 | $0.007924 | $0.008492 | $0.007848 |
| 2021-10-15 | $0.007924 | $0.008665 | $0.008974 | $0.008084 |
| 2021-10-16 | $0.008665 | $0.008961 | $0.009383 | $0.008425 |
| 2021-10-17 | $0.008961 | $0.008732 | $0.009617 | $0.008732 |
| 2021-10-18 | $0.008732 | $0.009515 | $0.0118800 | $0.008354 |
| 2021-10-19 | $0.009515 | $0.0100000 | $0.0125600 | $0.009461 |
| 2021-10-20 | $0.0100000 | $0.009865 | $0.0113200 | $0.009865 |
| 2021-10-21 | $0.009865 | $0.009629 | $0.0100400 | $0.009304 |
| 2021-10-22 | $0.009629 | $0.009493 | $0.0107200 | $0.008937 |
| 2021-10-23 | $0.009493 | $0.0100100 | $0.0129200 | $0.009630 |
| 2021-10-24 | $0.0100100 | $0.009838 | $0.0103700 | $0.009675 |
| 2021-10-25 | $0.009838 | $0.009875 | $0.0108000 | $0.009833 |
| 2021-10-26 | $0.009875 | $0.009705 | $0.0103200 | $0.009540 |
| 2021-10-27 | $0.009705 | $0.008477 | $0.009301 | $0.008202 |
| 2021-10-28 | $0.008477 | $0.008877 | $0.009263 | $0.008705 |
| 2021-10-29 | $0.008877 | $0.009100 | $0.0106000 | $0.009011 |
| 2021-10-30 | $0.009100 | $0.008951 | $0.009296 | $0.008821 |
| 2021-10-31 | $0.008951 | $0.009481 | $0.0109800 | $0.008537 |
| 2021-11-01 | $0.009481 | $0.009467 | $0.0115900 | $0.009251 |
| 2021-11-02 | $0.009467 | $0.009600 | $0.0103800 | $0.009508 |
| 2021-11-03 | $0.009600 | $0.0099920 | $0.0102700 | $0.009393 |
| 2021-11-04 | $0.0099920 | $0.009528 | $0.0103000 | $0.009210 |
| 2021-11-05 | $0.009528 | $0.009184 | $0.009722 | $0.009095 |
| 2021-11-06 | $0.009184 | $0.009405 | $0.009766 | $0.009224 |
| 2021-11-07 | $0.009405 | $0.009419 | $0.0101600 | $0.009280 |
| 2021-11-08 | $0.009419 | $0.009381 | $0.0099110 | $0.009333 |
| 2021-11-09 | $0.009381 | $0.009369 | $0.009464 | $0.009133 |
| 2021-11-10 | $0.009369 | $0.009266 | $0.009544 | $0.008849 |
| 2021-11-11 | $0.009266 | $0.009068 | $0.009445 | $0.008784 |
| 2021-11-12 | $0.009068 | $0.008964 | $0.009197 | $0.008637 |
| 2021-11-13 | $0.008964 | $0.009013 | $0.009105 | $0.008734 |
| 2021-11-14 | $0.009013 | $0.009209 | $0.009301 | $0.008931 |
| 2021-11-15 | $0.009209 | $0.009032 | $0.009077 | $0.008484 |
| 2021-11-16 | $0.009032 | $0.008504 | $0.008589 | $0.008126 |
| 2021-11-17 | $0.008504 | $0.008580 | $0.009094 | $0.008236 |
| 2021-11-18 | $0.008580 | $0.007956 | $0.008156 | $0.007796 |
| 2021-11-19 | $0.007956 | $0.008212 | $0.008599 | $0.008083 |
| 2021-11-20 | $0.008212 | $0.008213 | $0.008611 | $0.008169 |
| 2021-11-21 | $0.008213 | $0.008145 | $0.008316 | $0.007932 |
| 2021-11-22 | $0.008145 | $0.007854 | $0.008099 | $0.007690 |
| 2021-11-23 | $0.007854 | $0.008031 | $0.008465 | $0.007944 |
| 2021-11-24 | $0.008031 | $0.007732 | $0.008117 | $0.007690 |
| 2021-11-25 | $0.007732 | $0.007962 | $0.008369 | $0.007781 |
| 2021-11-26 | $0.007962 | $0.007317 | $0.007438 | $0.006994 |
| 2021-11-27 | $0.007317 | $0.007463 | $0.007545 | $0.007176 |
| 2021-11-28 | $0.007463 | $0.007392 | $0.008037 | $0.007349 |
| 2021-11-29 | $0.007392 | $0.007740 | $0.008675 | $0.007429 |
| 2021-11-30 | $0.007740 | $0.007456 | $0.008104 | $0.007317 |
| 2021-12-01 | $0.007456 | $0.006882 | $0.007386 | $0.006882 |
| 2021-12-02 | $0.006882 | $0.006546 | $0.006772 | $0.006185 |
| 2021-12-03 | $0.006546 | $0.006245 | $0.007721 | $0.005780 |
| 2021-12-04 | $0.006245 | $0.0049490 | $0.006145 | $0.0047840 |
| 2021-12-05 | $0.0049490 | $0.0044530 | $0.005419 | $0.0043270 |
| 2021-12-06 | $0.0044530 | $0.0045750 | $0.006231 | $0.0040960 |
| 2021-12-07 | $0.0045750 | $0.0043530 | $0.0049990 | $0.0043100 |
| 2021-12-08 | $0.0043530 | $0.0045290 | $0.0049280 | $0.0043510 |
| 2021-12-09 | $0.0045290 | $0.0040300 | $0.0042760 | $0.0039890 |
| 2021-12-10 | $0.0040300 | $0.0037070 | $0.0039020 | $0.0035510 |
| 2021-12-11 | $0.0037070 | $0.0038020 | $0.0040480 | $0.0036390 |
| 2021-12-12 | $0.0038020 | $0.0039290 | $0.0040940 | $0.0038040 |
| 2021-12-13 | $0.0039290 | $0.0035580 | $0.0039360 | $0.0033690 |
| 2021-12-14 | $0.0035580 | $0.0033600 | $0.0036300 | $0.0033210 |
| 2021-12-15 | $0.0033600 | $0.0033770 | $0.0036580 | $0.0032560 |
| 2021-12-16 | $0.0033770 | $0.0034430 | $0.0037590 | $0.0032840 |
| 2021-12-17 | $0.0034430 | $0.0034110 | $0.0036830 | $0.0032560 |
| 2021-12-18 | $0.0034110 | $0.0034470 | $0.0039220 | $0.0033680 |
| 2021-12-19 | $0.0034470 | $0.0034910 | $0.0038840 | $0.0034130 |
| 2021-12-20 | $0.0034930 | $0.0034720 | $0.0035900 | $0.0033930 |
| 2021-12-21 | $0.0034720 | $0.0034950 | $0.0035760 | $0.0034150 |
| 2021-12-22 | $0.0034950 | $0.0037030 | $0.0039020 | $0.0034640 |
| 2021-12-23 | $0.0037030 | $0.0037010 | $0.0040710 | $0.0036190 |
| 2021-12-24 | $0.0037010 | $0.0038050 | $0.0038860 | $0.0035620 |
| 2021-12-25 | $0.0038050 | $0.0036460 | $0.0038510 | $0.0036050 |
| 2021-12-26 | $0.0036460 | $0.0037790 | $0.0038600 | $0.0035350 |
| 2021-12-27 | $0.0037790 | $0.0039570 | $0.0041590 | $0.0036740 |
| 2021-12-28 | $0.0039570 | $0.0036420 | $0.0037560 | $0.0031110 |
| 2021-12-29 | $0.0036420 | $0.0033750 | $0.0035200 | $0.0033030 |
| 2021-12-30 | $0.0033750 | $0.0034130 | $0.0035250 | $0.0033020 |
| 2021-12-31 | $0.0034130 | $0.0034180 | $0.006249 | $0.0033080 |
| 2022-01-01 | $0.0034180 | $0.0035030 | $0.0036160 | $0.0034650 |
| 2022-01-02 | $0.0035030 | $0.0035630 | $0.0037160 | $0.0034860 |
| 2022-01-03 | $0.0035630 | $0.0035020 | $0.0039160 | $0.0033890 |
| 2022-01-04 | $0.0035020 | $0.0037100 | $0.0043160 | $0.0033690 |
| 2022-01-05 | $0.0037100 | $0.0032890 | $0.0035720 | $0.0032180 |
| 2022-01-06 | $0.0032890 | $0.0032020 | $0.0033040 | $0.0031000 |
| 2022-01-07 | $0.0032020 | $0.0033240 | $0.0033560 | $0.0029410 |
| 2022-01-08 | $0.0033240 | $0.0033580 | $0.0036050 | $0.0029580 |
| 2022-01-09 | $0.0033580 | $0.0032770 | $0.0035290 | $0.0031190 |
| 2022-01-10 | $0.0032770 | $0.0030220 | $0.0034230 | $0.0029600 |
| 2022-01-11 | $0.0030220 | $0.0031760 | $0.0034020 | $0.0031110 |
| 2022-01-12 | $0.0031760 | $0.0032380 | $0.0033730 | $0.0031370 |
| 2022-01-13 | $0.0032380 | $0.0032750 | $0.0033400 | $0.0031130 |
| 2022-01-14 | $0.0032750 | $0.0033100 | $0.0034090 | $0.0032430 |
| 2022-01-15 | $0.0033100 | $0.0032620 | $0.0034280 | $0.0032290 |
| 2022-01-16 | $0.0032620 | $0.0034170 | $0.0043540 | $0.0032160 |
| 2022-01-17 | $0.0034170 | $0.0043030 | $0.0049770 | $0.0032430 |
| 2022-01-18 | $0.0043030 | $0.0041420 | $0.0046470 | $0.0031930 |
| 2022-01-19 | $0.0041420 | $0.0031460 | $0.0040720 | $0.0030540 |
| 2022-01-20 | $0.0031460 | $0.0040230 | $0.0040230 | $0.0030620 |
| 2022-01-21 | $0.0040230 | $0.0026210 | $0.0035720 | $0.0026210 |
| 2022-01-22 | $0.0026210 | $0.0029910 | $0.0029910 | $0.0022920 |
| 2022-01-23 | $0.0029910 | $0.0036600 | $0.0038380 | $0.0025420 |
| 2022-01-24 | $0.0036600 | $0.0021740 | $0.0035170 | $0.0021000 |
| 2022-01-25 | $0.0021740 | $0.0022630 | $0.0024600 | $0.0021400 |
| 2022-01-26 | $0.0022630 | $0.0021680 | $0.0023410 | $0.0020700 |
| 2022-01-27 | $0.0021680 | $0.0019890 | $0.0022800 | $0.0019410 |
| 2022-01-28 | $0.0019890 | $0.0021900 | $0.0024450 | $0.0020890 |
| 2022-01-29 | $0.0021900 | $0.0022130 | $0.0024990 | $0.0021610 |
| 2022-01-30 | $0.0022130 | $0.0024470 | $0.0026030 | $0.0021350 |
| 2022-01-31 | $0.0024470 | $0.0023930 | $0.0025550 | $0.0023400 |
| 2022-02-01 | $0.0023930 | $0.0023720 | $0.0025390 | $0.0022320 |
| 2022-02-02 | $0.0023720 | $0.0023060 | $0.0024670 | $0.0022520 |
| 2022-02-03 | $0.0023060 | $0.0024810 | $0.0026700 | $0.0022660 |
| 2022-02-04 | $0.0024810 | $0.0024880 | $0.0029970 | $0.0024580 |
| 2022-02-05 | $0.0024880 | $0.0026530 | $0.0030760 | $0.0024420 |
| 2022-02-06 | $0.0026530 | $0.0027820 | $0.0028740 | $0.0025990 |
| 2022-02-07 | $0.0027820 | $0.0025130 | $0.0029210 | $0.0024500 |
| 2022-02-08 | $0.0025130 | $0.0024640 | $0.0036180 | $0.0024640 |
| 2022-02-09 | $0.0024640 | $0.0025000 | $0.0027270 | $0.0024680 |
| 2022-02-10 | $0.0025000 | $0.0023680 | $0.0024290 | $0.0022750 |
| 2022-02-11 | $0.0023680 | $0.0023140 | $0.0023720 | $0.0021670 |
| 2022-02-12 | $0.0023140 | $0.0023350 | $0.0023640 | $0.0021890 |
| 2022-02-13 | $0.0023350 | $0.0024420 | $0.0027000 | $0.0022410 |
| 2022-02-14 | $0.0024420 | $0.0024620 | $0.0027850 | $0.0023160 |
| 2022-02-15 | $0.0024620 | $0.0024530 | $0.0027080 | $0.0023890 |
| 2022-02-16 | $0.0024530 | $0.0023430 | $0.0024680 | $0.0021870 |
| 2022-02-17 | $0.0023430 | $0.0022580 | $0.0024600 | $0.0021130 |
| 2022-02-18 | $0.0022580 | $0.0021970 | $0.0024470 | $0.0019740 |
| 2022-02-19 | $0.0021970 | $0.0022390 | $0.0023500 | $0.0021010 |
| 2022-02-20 | $0.0022390 | $0.0021770 | $0.0024920 | $0.0020190 |
| 2022-02-21 | $0.0021770 | $0.0019790 | $0.0022360 | $0.0019280 |
| 2022-02-22 | $0.0019790 | $0.0019790 | $0.0021640 | $0.0018740 |
| 2022-02-23 | $0.0019790 | $0.0018320 | $0.0020390 | $0.0018320 |
| 2022-02-24 | $0.0018320 | $0.0016890 | $0.0018710 | $0.0015850 |
| 2022-02-25 | $0.0016890 | $0.0017170 | $0.0018280 | $0.0016340 |
| 2022-02-26 | $0.0017170 | $0.0017790 | $0.0018910 | $0.0016680 |
| 2022-02-27 | $0.0017790 | $0.0017270 | $0.0018580 | $0.0016490 |
| 2022-02-28 | $0.0017270 | $0.0018400 | $0.0020730 | $0.0018400 |
| 2022-03-01 | $0.0018400 | $0.0018450 | $0.0020240 | $0.0017860 |
| 2022-03-02 | $0.0018450 | $0.0018580 | $0.0019760 | $0.0017690 |
| 2022-03-03 | $0.0018580 | $0.0018700 | $0.0018700 | $0.0017290 |
| 2022-03-04 | $0.0018700 | $0.0016780 | $0.0017830 | $0.0016780 |
| 2022-03-05 | $0.0016780 | $0.0018130 | $0.0018400 | $0.0016800 |
| 2022-03-06 | $0.0018130 | $0.0017870 | $0.0017870 | $0.0017360 |
| 2022-03-07 | $0.0017870 | $0.0017230 | $0.0017980 | $0.0015480 |
| 2022-03-08 | $0.0017230 | $0.0016510 | $0.0017800 | $0.0016510 |
| 2022-03-09 | $0.0016510 | $0.0016940 | $0.0017760 | $0.0016670 |
| 2022-03-10 | $0.0016940 | $0.0016430 | $0.0017740 | $0.0015910 |
| 2022-03-11 | $0.0016430 | $0.0020970 | $0.0020970 | $0.0015860 |
| 2022-03-12 | $0.0020970 | $0.0021590 | $0.0029550 | $0.0019020 |
| 2022-03-13 | $0.0021590 | $0.0023150 | $0.0023150 | $0.0021140 |
| 2022-03-14 | $0.0023150 | $0.0023580 | $0.0026170 | $0.0023580 |
| 2022-03-15 | $0.0023580 | $0.0023840 | $0.0024890 | $0.0023840 |
| 2022-03-16 | $0.0023590 | $0.0024680 | $0.0028790 | $0.0024680 |
| 2022-03-17 | $0.0024680 | $0.0024570 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-03-19 | $0.0025070 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2022-03-20 | $0.0021220 | $0.0020540 | $0.0021470 | $0.0020170 |
| 2022-03-21 | $0.0020540 | $0.0020300 | $0.0021560 | $0.0019510 |
| 2022-03-22 | $0.0020300 | $0.0020300 | $0.0021280 | $0.0019520 |
| 2022-03-23 | $0.0020300 | $0.0020600 | $0.0021100 | $0.0019800 |
| 2022-03-24 | $0.0020600 | $0.0020130 | $0.0020900 | $0.0019800 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0031180 | $0.0031180 | $0.0026730 |
| 2022-03-27 | $0.0021600 | $0.0021920 | $0.0024750 | $0.0020400 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0021500 | $0.0022000 | $0.0022620 | $0.0021450 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0021000 | $0.0021900 | $0.0022370 | $0.0020400 |
| 2022-04-02 | $0.0032410 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-04-03 | $0.0022220 | $0.0022800 | $0.0023000 | $0.0021550 |
| 2022-04-04 | $0.0027850 | $0.0032630 | $0.0032630 | $0.0027970 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0021590 | $0.0030220 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0026080 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0016860 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0015810 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020250 | $0.0020290 | $0.0020240 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0021100 | $0.0021420 | $0.0024110 | $0.0020610 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0020760 | $0.0020780 | $0.0020720 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0021300 | $0.0021000 | $0.0021700 | $0.0020420 |
| 2022-04-23 | $0.0021000 | $0.0020500 | $0.0021000 | $0.0020100 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-25 | $0.0019730 | $0.0024260 | $0.0032350 | $0.0020220 |
| 2022-04-26 | $0.0024260 | $0.0019060 | $0.0022870 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-28 | $0.0020950 | $0.0019950 | $0.0021100 | $0.0019520 |
| 2022-04-29 | $0.0019950 | $0.0019320 | $0.0020210 | $0.0019190 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-06 | $0.0018270 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-05-08 | $0.0017730 | $0.0017020 | $0.0020420 | $0.0017020 |
| 2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-11 | $0.0015860 | $0.0009700 | $0.0016330 | $0.0008320 |
| 2022-05-12 | $0.0014510 | $0.0008680 | $0.0014460 | $0.0008680 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0011470 | $0.0011470 | $0.0008600 |
| 2022-05-19 | $0.0011490 | $0.0012460 | $0.0013090 | $0.0011010 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011530 | $0.0013270 | $0.0013900 | $0.0011210 |
| 2022-05-22 | $0.0013270 | $0.0012860 | $0.0013750 | $0.0012420 |
| 2022-05-23 | $0.0012860 | $0.0011900 | $0.0013940 | $0.0011700 |
| 2022-05-24 | $0.0011900 | $0.0012150 | $0.0012850 | $0.0011630 |
| 2022-05-25 | $0.0012150 | $0.0011370 | $0.0012580 | $0.0011240 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011650 | $0.0012310 | $0.0012640 | $0.0011590 |
| 2022-05-31 | $0.0012310 | $0.0012060 | $0.0012480 | $0.0011730 |
| 2022-06-01 | $0.0012060 | $0.0011500 | $0.0012060 | $0.0011360 |
| 2022-06-02 | $0.0011500 | $0.0011780 | $0.0011870 | $0.0011200 |
| 2022-06-03 | $0.0011780 | $0.0011230 | $0.0011780 | $0.0011210 |
| 2022-06-04 | $0.0011230 | $0.0013540 | $0.0015120 | $0.0010980 |
| 2022-06-05 | $0.0013540 | $0.0011830 | $0.0013960 | $0.0011590 |
| 2022-06-06 | $0.0011830 | $0.0012970 | $0.0013640 | $0.0011790 |
| 2022-06-07 | $0.0012970 | $0.0011970 | $0.0013000 | $0.0011800 |
| 2022-06-08 | $0.0011970 | $0.0011700 | $0.0012160 | $0.0011650 |
| 2022-06-09 | $0.0011700 | $0.0011330 | $0.0011780 | $0.0010920 |
| 2022-06-10 | $0.0011330 | $0.0011430 | $0.0011650 | $0.0011000 |
| 2022-06-11 | $0.0011430 | $0.0010660 | $0.0011530 | $0.0010500 |
| 2022-06-12 | $0.0010660 | $0.0010690 | $0.0011110 | $0.0010330 |
| 2022-06-13 | $0.0010690 | $0.0008930 | $0.0010700 | $0.0008660 |
| 2022-06-14 | $0.0008930 | $0.0009570 | $0.0009810 | $0.0008560 |
| 2022-06-15 | $0.0009570 | $0.0009890 | $0.0010100 | $0.0008970 |
| 2022-06-16 | $0.0009890 | $0.0009630 | $0.0010140 | $0.0009500 |
| 2022-06-17 | $0.0009630 | $0.0010090 | $0.0010480 | $0.0009520 |
| 2022-06-18 | $0.0010090 | $0.0009380 | $0.0010350 | $0.0009210 |
| 2022-06-19 | $0.0009380 | $0.0009940 | $0.0009970 | $0.0009020 |
| 2022-06-20 | $0.0009940 | $0.0010120 | $0.0010440 | $0.0009410 |
| 2022-06-21 | $0.0010120 | $0.0010420 | $0.0010680 | $0.0010060 |
| 2022-06-22 | $0.0010420 | $0.0010810 | $0.0010850 | $0.0010230 |
| 2022-06-23 | $0.0010810 | $0.0010910 | $0.0011030 | $0.0010730 |
| 2022-06-24 | $0.0010910 | $0.0010810 | $0.0011120 | $0.0010740 |
| 2022-06-25 | $0.0010810 | $0.0011810 | $0.0014150 | $0.0010760 |
| 2022-06-26 | $0.0011810 | $0.0011170 | $0.0012130 | $0.0011050 |
| 2022-06-27 | $0.0011170 | $0.0012170 | $0.0012610 | $0.0011150 |
| 2022-06-28 | $0.0012170 | $0.0011940 | $0.0012670 | $0.0011860 |
| 2022-06-29 | $0.0011940 | $0.0011820 | $0.0012030 | $0.0011630 |
| 2022-06-30 | $0.0011820 | $0.0011200 | $0.0011820 | $0.0011010 |
| 2022-07-01 | $0.0011200 | $0.0011400 | $0.0012090 | $0.0011190 |
| 2022-07-02 | $0.0011400 | $0.0011510 | $0.0011770 | $0.0011290 |
| 2022-07-03 | $0.0011510 | $0.0011110 | $0.0011900 | $0.0010980 |
| 2022-07-04 | $0.0011110 | $0.0010990 | $0.0012340 | $0.0010610 |
| 2022-07-05 | $0.0010990 | $0.0011280 | $0.0013370 | $0.0010800 |
| 2022-07-06 | $0.0011280 | $0.0011240 | $0.0011430 | $0.0010730 |
| 2022-07-07 | $0.0008220 | $0.0009100 | $0.0009120 | $0.0008190 |
| 2022-07-08 | $0.0011320 | $0.0011230 | $0.0011540 | $0.0011000 |
| 2022-07-09 | $0.0011230 | $0.0011260 | $0.0011470 | $0.0010900 |
| 2022-07-10 | $0.0011260 | $0.0011090 | $0.0012400 | $0.0010700 |
| 2022-07-11 | $0.0011090 | $0.0010600 | $0.0011440 | $0.0010450 |
| 2022-07-12 | $0.0010600 | $0.0010470 | $0.0011270 | $0.0010230 |
| 2022-07-13 | $0.0010470 | $0.0010710 | $0.0011180 | $0.0010080 |
| 2022-07-14 | $0.0010710 | $0.0011050 | $0.0011430 | $0.0010150 |
| 2022-07-15 | $0.0011050 | $0.0010920 | $0.0011540 | $0.0010410 |
| 2022-07-16 | $0.0010920 | $0.0010610 | $0.0011110 | $0.0010200 |
| 2022-07-17 | $0.0010610 | $0.0010220 | $0.0010720 | $0.0009520 |
| 2022-07-18 | $0.0010220 | $0.0011310 | $0.0011520 | $0.0010180 |
| 2022-07-19 | $0.0011310 | $0.0010990 | $0.0011320 | $0.0010780 |
| 2022-07-20 | $0.0010990 | $0.0010980 | $0.0012430 | $0.0010860 |
| 2022-07-21 | $0.0010980 | $0.0010790 | $0.0011020 | $0.0010310 |
| 2022-07-22 | $0.0010790 | $0.0010550 | $0.0010990 | $0.0010510 |
| 2022-07-23 | $0.0010550 | $0.0010590 | $0.0010660 | $0.0010500 |
| 2022-07-24 | $0.0010590 | $0.0010600 | $0.0010700 | $0.0010470 |
| 2022-07-25 | $0.0010600 | $0.0010400 | $0.0010630 | $0.0010360 |
| 2022-07-26 | $0.0010400 | $0.0010070 | $0.0010410 | $0.0009840 |
| 2022-07-27 | $0.0010070 | $0.0010360 | $0.0010440 | $0.0009940 |
| 2022-07-28 | $0.0010360 | $0.0010560 | $0.0010640 | $0.0009950 |
| 2022-07-29 | $0.0010560 | $0.0010280 | $0.0010770 | $0.0010150 |
| 2022-07-30 | $0.0010280 | $0.0010620 | $0.0011240 | $0.0010070 |
| 2022-07-31 | $0.0010620 | $0.0011780 | $0.0012520 | $0.0010610 |
| 2022-08-01 | $0.0011780 | $0.0011290 | $0.0012380 | $0.0011230 |
| 2022-08-02 | $0.0011290 | $0.0010650 | $0.0011290 | $0.0010490 |
| 2022-08-03 | $0.0010650 | $0.0011030 | $0.0011340 | $0.0010620 |
| 2022-08-04 | $0.0011030 | $0.0010530 | $0.0011050 | $0.0010350 |
| 2022-08-05 | $0.0010530 | $0.0011180 | $0.0011370 | $0.0010460 |
| 2022-08-06 | $0.0011180 | $0.0011180 | $0.0011420 | $0.0010980 |
| 2022-08-07 | $0.0011180 | $0.0011210 | $0.0011240 | $0.0011130 |
| 2022-08-08 | $0.0011210 | $0.0012000 | $0.0014240 | $0.0011090 |
| 2022-08-09 | $0.0012000 | $0.0012220 | $0.0012240 | $0.0011620 |
| 2022-08-10 | $0.0012220 | $0.0012420 | $0.0013400 | $0.0011860 |
| 2022-08-11 | $0.0012420 | $0.0012590 | $0.0019210 | $0.0012390 |
| 2022-08-12 | $0.0012590 | $0.0013180 | $0.0013300 | $0.0012380 |
| 2022-08-13 | $0.0013180 | $0.0014550 | $0.0025410 | $0.0013080 |
| 2022-08-14 | $0.0014550 | $0.0012960 | $0.0015010 | $0.0012890 |
| 2022-08-15 | $0.0012960 | $0.0012710 | $0.0013700 | $0.0012440 |
| 2022-08-16 | $0.0012710 | $0.0012430 | $0.0013830 | $0.0012070 |
| 2022-08-17 | $0.0012430 | $0.0012560 | $0.0018030 | $0.0012190 |
| 2022-08-18 | $0.0012560 | $0.0012330 | $0.0013170 | $0.0012120 |
| 2022-08-19 | $0.0012330 | $0.0011160 | $0.0012360 | $0.0010690 |
| 2022-08-20 | $0.0011160 | $0.0011910 | $0.0012460 | $0.0011070 |
| 2022-08-21 | $0.0011910 | $0.0012800 | $0.0014900 | $0.0011840 |
| 2022-08-22 | $0.0012800 | $0.0012180 | $0.0013180 | $0.0011660 |
| 2022-08-23 | $0.0012180 | $0.0011840 | $0.0012320 | $0.0011340 |
| 2022-08-24 | $0.0011840 | $0.0011990 | $0.0012600 | $0.0010990 |
| 2022-08-25 | $0.0011990 | $0.0011550 | $0.0012010 | $0.0011450 |
| 2022-08-26 | $0.0011550 | $0.0011000 | $0.0011730 | $0.0010960 |
| 2022-08-27 | $0.0011000 | $0.0011160 | $0.0011540 | $0.0010700 |
| 2022-08-28 | $0.0011160 | $0.0011160 | $0.0011730 | $0.0011010 |
| 2022-08-29 | $0.0011160 | $0.0011720 | $0.0011750 | $0.0010990 |
| 2022-08-30 | $0.0011720 | $0.0011450 | $0.0011970 | $0.0011310 |
| 2022-08-31 | $0.0011450 | $0.0011070 | $0.0012880 | $0.0011040 |
| 2022-09-01 | $0.0011070 | $0.0011200 | $0.0011300 | $0.0010910 |
| 2022-09-02 | $0.0011200 | $0.0011340 | $0.0011520 | $0.0011120 |
| 2022-09-03 | $0.0011340 | $0.0011730 | $0.0012220 | $0.0011280 |
| 2022-09-04 | $0.0011730 | $0.0012120 | $0.0012250 | $0.0011680 |
| 2022-09-05 | $0.0012120 | $0.0011690 | $0.0012170 | $0.0011500 |
| 2022-09-06 | $0.0011690 | $0.0011350 | $0.0012230 | $0.0011300 |
| 2022-09-07 | $0.0011350 | $0.0011190 | $0.0011410 | $0.0010950 |
| 2022-09-08 | $0.0011190 | $0.0011400 | $0.0011550 | $0.0011040 |
| 2022-09-09 | $0.0011400 | $0.0011730 | $0.0012350 | $0.0011330 |
| 2022-09-10 | $0.0011730 | $0.0011850 | $0.0012050 | $0.0011630 |
| 2022-09-11 | $0.0011850 | $0.0011780 | $0.0012090 | $0.0011750 |
| 2022-09-12 | $0.0011780 | $0.0012090 | $0.0012310 | $0.0011720 |
| 2022-09-13 | $0.0012090 | $0.0010980 | $0.0012250 | $0.0010820 |
| 2022-09-14 | $0.0010980 | $0.0011340 | $0.0011970 | $0.0010970 |
| 2022-09-15 | $0.0011340 | $0.0011030 | $0.0011390 | $0.0010920 |
| 2022-09-16 | $0.0011030 | $0.0011140 | $0.0011240 | $0.0010720 |
| 2022-09-17 | $0.0007920 | $0.0008770 | $0.0008790 | $0.0007910 |
| 2022-10-02 | $0.0011810 | $0.0011800 | $0.0013380 | $0.0011720 |
| 2022-10-03 | $0.0007620 | $0.0008450 | $0.0008450 | $0.0007600 |
| زوج | الصرف |
|---|---|
| KCASH/BTC | hadax |
| KCASH/ETH | hadax |
| KCASH/HT | hadax |
| KCASH/BTC | huobikorea |
| KCASH/ETH | huobikorea |
| KCASH/HT | huobikorea |
| KCASH/BTC | huobipro |
| KCASH/ETH | huobipro |
| KCASH/HT | huobipro |
| KCASH/USDT | huobipro |
| KCASH/BTC | okex |
| KCASH/ETH | okex |
| KCASH/USDT | okex |
وصف
وصف
عملات ذات صلة
