JSECOIN الرتبة 1786

$0.000051

JSECOIN الرتبة 1786

موقع الكتروني Reddit Twitter

443,479,880 JSE

24h Vol

0 BTC

1 H

0.00 %

24 H

0.00 %

7 d

0.00 %

اليوم JSECOIN السعر بالدولار الأمريكي حاليًا 0.0001 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000001 BTC. ما مجموعه 443,479,880 JSE يتم تداولها حاليًا في السوق. JSECOIN السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars JSECOIN تم تداولها على تبادل العملات المشفرة. احصل على JSECOIN's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

JSECOIN

رمز

JSE

الخوارزمية

سعر BTC

0.00000001 BTC

BTC سوق

2 BTC

BTC 24h Vol

0 BTC

إجمالي العملات المعدنية المعدنه

443,479,880 JSE

0.00 %

24h

0.00 %

Twitter

JSECOIN

Facebook

JSECOIN

Share JSECOIN Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-03-26	$0.0118100	$0.0126600	$0.0126600	$0.0126600
2021-03-27	$0.0120700	$0.0121600	$0.0122000	$0.0120700
2021-03-31	$0.0135200	$0.0135200	$0.0135200	$0.0135200
2021-04-01	$0.0136300	$0.0136800	$0.0137600	$0.0136300
2021-04-29	$0.0126200	$0.0123200	$0.0123200	$0.0123200
2021-04-30	$0.0195900	$0.0195600	$0.0196600	$0.0193800
2021-05-01	$0.0132800	$0.0133000	$0.0133000	$0.0133000
2021-05-02	$0.0209300	$0.0208600	$0.0209800	$0.0207600
2021-05-03	$0.0130200	$0.0131500	$0.0131500	$0.0131500
2021-05-04	$0.0131500	$0.0122500	$0.0122500	$0.0122500
2021-05-05	$0.0122500	$0.0132300	$0.0132300	$0.0132300
2021-05-06	$0.0132300	$0.0129800	$0.0129800	$0.0129800
2021-05-07	$0.0247900	$0.0249800	$0.0251100	$0.0246200
2021-06-23	$0.007484	$0.007746	$0.007746	$0.007746
2021-06-24	$0.0139800	$0.0139900	$0.0140600	$0.0139100
2021-06-25	$0.007969	$0.007267	$0.007267	$0.007267
2021-06-26	$0.0128500	$0.0129300	$0.0129500	$0.0127500
2021-06-28	$0.007984	$0.007932	$0.007932	$0.007932
2021-06-29	$0.007932	$0.008257	$0.008257	$0.008257
2021-06-30	$0.0153800	$0.0154400	$0.0154600	$0.0152000
2021-07-01	$0.008063	$0.007715	$0.007715	$0.007715
2021-07-02	$0.0149800	$0.0150800	$0.0151500	$0.0149000
2021-07-08	$0.007793	$0.007561	$0.007561	$0.007561
2021-07-09	$0.007561	$0.007775	$0.007775	$0.007775
2021-07-10	$0.0152300	$0.0154400	$0.0154600	$0.0151900
2021-07-13	$0.007610	$0.007530	$0.007530	$0.007530
2021-07-14	$0.0137800	$0.0137000	$0.0138100	$0.0136800
2021-07-16	$0.007330	$0.007222	$0.007222	$0.007222
2021-07-17	$0.007222	$0.007256	$0.007256	$0.007256
2021-07-18	$0.0134900	$0.0136100	$0.0136200	$0.0134800
2021-07-20	$0.007095	$0.006853	$0.006853	$0.006853
2021-07-21	$0.0126800	$0.0126100	$0.0127600	$0.0126000
2021-07-28	$0.009084	$0.009207	$0.009207	$0.009207
2021-07-29	$0.0163400	$0.0162500	$0.0163800	$0.0162400
2021-08-02	$0.009170	$0.009006	$0.009006	$0.009006
2021-08-03	$0.0185200	$0.0186400	$0.0186700	$0.0183600
2021-08-05	$0.009140	$0.009404	$0.009404	$0.009404
2021-08-06	$0.009404	$0.009856	$0.009856	$0.009856
2021-08-07	$0.0205400	$0.0204800	$0.0205600	$0.0203600
2021-08-09	$0.0100800	$0.0106500	$0.0106500	$0.0106500
2021-08-10	$0.0106500	$0.0104900	$0.0104900	$0.0104900
2021-08-11	$0.0223100	$0.0224200	$0.0225000	$0.0222600
2021-08-12	$0.0104800	$0.0102200	$0.0102200	$0.0102200
2021-08-13	$0.0216400	$0.0217200	$0.0218000	$0.0215600
2021-08-14	$0.0110000	$0.0108300	$0.0108300	$0.0108300
2021-08-15	$0.0108300	$0.0108100	$0.0108100	$0.0108100
2021-08-16	$0.0235100	$0.0235500	$0.0237000	$0.0233700
2021-08-18	$0.0102800	$0.0102800	$0.0102800	$0.0102800
2021-08-19	$0.0214000	$0.0214400	$0.0215700	$0.0213300
2021-08-25	$0.0109700	$0.0112700	$0.0112700	$0.0112700
2021-08-26	$0.0112700	$0.0107800	$0.0107800	$0.0107800
2021-08-27	$0.0107800	$0.0112900	$0.0112900	$0.0112900
2021-08-28	$0.0112900	$0.0112500	$0.0112500	$0.0112500
2021-08-29	$0.0112500	$0.0112200	$0.0112200	$0.0112200
2021-08-30	$0.0229000	$0.0228500	$0.0229400	$0.0228200
2021-09-02	$0.0112300	$0.0113300	$0.0113300	$0.0113300
2021-09-03	$0.0268900	$0.0268800	$0.0270200	$0.0268600
2021-09-05	$0.0114900	$0.0119100	$0.0119100	$0.0119100
2021-09-06	$0.0119100	$0.0121200	$0.0121200	$0.0121200
2021-09-07	$0.0121200	$0.0107800	$0.0107800	$0.0107800
2021-09-08	$0.0243900	$0.0244200	$0.0245000	$0.0240000
2021-09-11	$0.0103200	$0.0103900	$0.0103900	$0.0103900
2021-09-12	$0.0103900	$0.0105900	$0.0105900	$0.0105900
2021-09-13	$0.0241800	$0.0242100	$0.0243500	$0.0241300
2021-09-16	$0.0110700	$0.0109900	$0.0109900	$0.0109900
2021-09-17	$0.0109900	$0.0108800	$0.0108800	$0.0108800
2021-09-18	$0.0241300	$0.0239900	$0.0241600	$0.0239400
2021-09-19	$0.0111100	$0.0108700	$0.0108700	$0.0108700
2021-09-20	$0.0236300	$0.0232100	$0.0237400	$0.0232100
2021-09-21	$0.009873	$0.009363	$0.009363	$0.009363
2021-09-22	$0.009363	$0.0100200	$0.0100200	$0.0100200
2021-09-23	$0.0218600	$0.0217400	$0.0219900	$0.0217000
2021-09-24	$0.0103300	$0.009855	$0.009855	$0.009855
2021-09-25	$0.0208100	$0.0209100	$0.0210000	$0.0206900
2021-10-11	$0.0125800	$0.0132200	$0.0132200	$0.0132200
2021-10-12	$0.0132200	$0.0128800	$0.0128800	$0.0128800
2021-10-13	$0.0128800	$0.0131900	$0.0131900	$0.0131900
2021-10-14	$0.0131900	$0.0131900	$0.0131900	$0.0131900
2021-10-15	$0.0269200	$0.0267300	$0.0269700	$0.0267300
2021-10-16	$0.0141900	$0.0140000	$0.0140000	$0.0140000
2021-10-17	$0.0140000	$0.0141500	$0.0141500	$0.0141500
2021-10-18	$0.0273100	$0.0274300	$0.0274500	$0.0272800
2021-10-19	$0.0142700	$0.0147900	$0.0147900	$0.0147900
2021-10-20	$0.0275300	$0.0274600	$0.0276900	$0.0274400
2021-10-21	$0.0151800	$0.0143300	$0.0143300	$0.0143300
2021-10-22	$0.0143300	$0.0139600	$0.0139600	$0.0139600
2021-10-23	$0.0139600	$0.0141000	$0.0141000	$0.0141000
2021-10-24	$0.0141000	$0.0140000	$0.0140000	$0.0140000
2021-10-25	$0.0140000	$0.0145100	$0.0145100	$0.0145100
2021-10-26	$0.0145100	$0.0138700	$0.0138700	$0.0138700
2021-10-27	$0.0138700	$0.0134500	$0.0134500	$0.0134500
2021-10-28	$0.0278600	$0.0280500	$0.0282000	$0.0278600
2021-10-30	$0.0143200	$0.0142400	$0.0142400	$0.0142400
2021-10-31	$0.0142400	$0.0141100	$0.0141100	$0.0141100
2021-11-01	$0.0304600	$0.0306700	$0.0307200	$0.0304000
2021-11-02	$0.0140200	$0.0145500	$0.0145500	$0.0145500
2021-11-03	$0.0145500	$0.0144700	$0.0144700	$0.0144700
2021-11-04	$0.0144700	$0.0141300	$0.0141300	$0.0141300
2021-11-05	$0.0322100	$0.0320100	$0.0322300	$0.0319300
2021-11-08	$0.0145600	$0.0155400	$0.0155400	$0.0155400
2021-11-09	$0.0155400	$0.0154000	$0.0154000	$0.0154000
2021-11-10	$0.0154000	$0.0149300	$0.0149300	$0.0149300
2021-11-11	$0.0149300	$0.0149100	$0.0149100	$0.0149100
2021-11-12	$0.0149100	$0.0147600	$0.0147600	$0.0147600
2021-11-13	$0.0147600	$0.0148100	$0.0148100	$0.0148100
2021-11-14	$0.0148100	$0.0150700	$0.0150700	$0.0150700
2021-11-15	$0.0150700	$0.0146300	$0.0146300	$0.0146300
2021-11-16	$0.0146300	$0.0138300	$0.0138300	$0.0138300
2021-11-17	$0.0138300	$0.0138800	$0.0138800	$0.0138800
2021-11-18	$0.0304600	$0.0306000	$0.0306800	$0.0303500
2021-11-19	$0.0130900	$0.0133700	$0.0133700	$0.0133700
2021-11-20	$0.0305200	$0.0307000	$0.0307400	$0.0305100
2021-11-21	$0.0137500	$0.0135000	$0.0135000	$0.0135000
2021-11-22	$0.0135000	$0.0129500	$0.0129500	$0.0129500
2021-11-23	$0.0129500	$0.0132400	$0.0132400	$0.0132400
2021-11-24	$0.0308200	$0.0309200	$0.0309500	$0.0308200
2021-11-25	$0.0131500	$0.0135600	$0.0135600	$0.0135600
2021-11-26	$0.0135600	$0.0123700	$0.0123700	$0.0123700
2021-11-27	$0.0123700	$0.0126100	$0.0126100	$0.0126100
2021-11-28	$0.0126100	$0.0131900	$0.0131900	$0.0131900
2021-11-29	$0.0131900	$0.0133000	$0.0133000	$0.0133000
2021-11-30	$0.0133000	$0.0131000	$0.0131000	$0.0131000
2021-12-01	$0.0131000	$0.0131600	$0.0131600	$0.0131600
2021-12-02	$0.0131600	$0.0130000	$0.0130000	$0.0130000
2021-12-03	$0.0130000	$0.0123400	$0.0123400	$0.0123400
2021-12-04	$0.0123400	$0.0113300	$0.0113300	$0.0113300
2021-12-05	$0.0113300	$0.0113800	$0.0113800	$0.0113800
2021-12-06	$0.0113800	$0.0116300	$0.0116300	$0.0116300
2021-12-07	$0.0116300	$0.0116500	$0.0116500	$0.0116500
2021-12-08	$0.0306000	$0.0305900	$0.0306700	$0.0304300
2021-12-09	$0.0116200	$0.0109500	$0.0109500	$0.0109500
2021-12-10	$0.0109500	$0.0108500	$0.0108500	$0.0108500
2021-12-11	$0.0108500	$0.0113600	$0.0113600	$0.0113600
2021-12-12	$0.0113600	$0.0115300	$0.0115300	$0.0115300
2021-12-13	$0.0293600	$0.0292000	$0.0294300	$0.0291600
2021-12-15	$0.0111300	$0.0112400	$0.0112400	$0.0112400
2021-12-16	$0.0112400	$0.0109600	$0.0109600	$0.0109600
2021-12-17	$0.0109600	$0.0106200	$0.0106200	$0.0106200
2021-12-18	$0.0106200	$0.0107800	$0.0107800	$0.0107800
2021-12-19	$0.0107800	$0.0107400	$0.0107400	$0.0107400
2021-12-20	$0.0278600	$0.0278400	$0.0279000	$0.0276500
2021-12-21	$0.0107900	$0.0112500	$0.0112500	$0.0112500
2021-12-22	$0.0285300	$0.0285600	$0.0285900	$0.0284700
2021-12-23	$0.0111800	$0.0116900	$0.0116900	$0.0116900
2021-12-24	$0.0116900	$0.0116900	$0.0116900	$0.0116900
2021-12-25	$0.0116900	$0.0116000	$0.0116000	$0.0116000
2021-12-26	$0.0116000	$0.0116800	$0.0116800	$0.0116800
2021-12-27	$0.0116800	$0.0116600	$0.0116600	$0.0116600
2021-12-28	$0.0116600	$0.0109300	$0.0109300	$0.0109300
2021-12-29	$0.0109300	$0.0106900	$0.0106900	$0.0106900
2021-12-30	$0.0106900	$0.0108400	$0.0108400	$0.0108400
2021-12-31	$0.0108400	$0.0106300	$0.0106300	$0.0106300
2022-01-01	$0.0261000	$0.0262300	$0.0263000	$0.0261000
2022-01-02	$0.0109800	$0.0108800	$0.0108800	$0.0108800
2022-01-03	$0.0272000	$0.0271000	$0.0272000	$0.0270600
2022-01-04	$0.0106800	$0.0105400	$0.0105400	$0.0105400
2022-01-05	$0.0105400	$0.0099890	$0.0099890	$0.0099890
2022-01-06	$0.0251200	$0.0250500	$0.0251500	$0.0249700
2022-01-07	$0.0099120	$0.009555	$0.009555	$0.009555
2022-01-08	$0.009555	$0.009588	$0.009588	$0.009588
2022-01-09	$0.009588	$0.009630	$0.009630	$0.009630
2022-01-10	$0.009630	$0.009621	$0.009621	$0.009621
2022-01-11	$0.0218900	$0.0217600	$0.0219200	$0.0217400
2022-01-12	$0.009831	$0.0101000	$0.0101000	$0.0101000
2022-01-13	$0.0101000	$0.009792	$0.009792	$0.009792
2022-01-14	$0.009792	$0.0099110	$0.0099110	$0.0099110
2022-01-15	$0.0099110	$0.0099100	$0.0099100	$0.0099100
2022-01-16	$0.0099100	$0.0099130	$0.0099130	$0.0099130
2022-01-17	$0.0237800	$0.0236800	$0.0238500	$0.0236500
2022-01-18	$0.009712	$0.009746	$0.009746	$0.009746
2022-01-19	$0.0224500	$0.0224900	$0.0224900	$0.0223900
2022-01-20	$0.009585	$0.009360	$0.009360	$0.009360
2022-01-21	$0.009360	$0.008388	$0.008388	$0.008388
2022-01-22	$0.008388	$0.008067	$0.008067	$0.008067
2022-01-23	$0.0171300	$0.0173400	$0.0173400	$0.0170300
2022-01-24	$0.008346	$0.008442	$0.008442	$0.008442
2022-01-25	$0.0173400	$0.0172000	$0.0173500	$0.0171700
2022-02-01	$0.008854	$0.008906	$0.008906	$0.008906
2022-02-02	$0.008906	$0.008491	$0.008491	$0.008491
2022-02-03	$0.0190400	$0.0192900	$0.0192900	$0.0189400
2022-02-04	$0.008586	$0.009566	$0.009566	$0.009566
2022-02-05	$0.009566	$0.009526	$0.009526	$0.009526
2022-02-06	$0.009526	$0.009755	$0.009755	$0.009755
2022-02-07	$0.009755	$0.0100900	$0.0100900	$0.0100900
2022-02-08	$0.0100900	$0.0101400	$0.0101400	$0.0101400
2022-02-09	$0.0101400	$0.0102200	$0.0102200	$0.0102200
2022-02-10	$0.0102200	$0.0100100	$0.0100100	$0.0100100
2022-02-11	$0.0100100	$0.009752	$0.009752	$0.009752
2022-02-12	$0.0208000	$0.0207300	$0.0208000	$0.0206900
2022-02-13	$0.009715	$0.009676	$0.009676	$0.009676
2022-02-14	$0.009676	$0.009787	$0.009787	$0.009787
2022-02-15	$0.009787	$0.0102500	$0.0102500	$0.0102500
2022-02-16	$0.0102500	$0.0101000	$0.0101000	$0.0101000
2022-02-17	$0.0101000	$0.009325	$0.009325	$0.009325
2022-02-18	$0.009325	$0.009199	$0.009199	$0.009199
2022-02-19	$0.009199	$0.009225	$0.009225	$0.009225
2022-02-20	$0.009225	$0.008831	$0.008831	$0.008831
2022-02-21	$0.008831	$0.008519	$0.008519	$0.008519
2022-02-22	$0.008519	$0.008802	$0.008802	$0.008802
2022-02-23	$0.008802	$0.008572	$0.008572	$0.008572
2022-02-24	$0.008572	$0.008821	$0.008821	$0.008821
2022-02-25	$0.008821	$0.009025	$0.009025	$0.009025
2022-02-26	$0.009025	$0.009001	$0.009001	$0.009001
2022-02-27	$0.0197400	$0.0196400	$0.0198200	$0.0196300
2022-02-28	$0.008674	$0.0099340	$0.0099340	$0.0099340
2022-03-01	$0.0099340	$0.0102200	$0.0102200	$0.0102200
2022-03-02	$0.0102200	$0.0101100	$0.0101100	$0.0101100
2022-03-03	$0.0209400	$0.0209500	$0.0209600	$0.0208300
2022-03-04	$0.009769	$0.009006	$0.009006	$0.009006
2022-03-05	$0.0186200	$0.0186000	$0.0186200	$0.0185500
2022-03-06	$0.009064	$0.008839	$0.008839	$0.008839
2022-03-07	$0.008839	$0.008747	$0.008747	$0.008747
2022-03-08	$0.0177300	$0.0178600	$0.0178800	$0.0176500
2022-03-09	$0.008912	$0.009651	$0.009651	$0.009651
2022-03-10	$0.009651	$0.009072	$0.009072	$0.009072
2022-03-11	$0.0185200	$0.0185300	$0.0185300	$0.0184700
2022-03-12	$0.008910	$0.008925	$0.008925	$0.008925
2022-03-13	$0.0182500	$0.0182700	$0.0182800	$0.0181900
2022-03-15	$0.009130	$0.009042	$0.009042	$0.009042
2022-03-16	$0.0186000	$0.0185500	$0.0186600	$0.0185100
2022-03-17	$0.009461	$0.009420	$0.009420	$0.009420
2022-03-18	$0.009420	$0.009612	$0.009612	$0.009612
2022-03-19	$0.009612	$0.009714	$0.009714	$0.009714
2022-03-20	$0.009714	$0.009486	$0.009486	$0.009486
2022-03-21	$0.009486	$0.009440	$0.009440	$0.009440
2022-03-22	$0.009440	$0.009747	$0.009747	$0.009747
2022-03-23	$0.009747	$0.009868	$0.009868	$0.009868
2022-03-24	$0.0215600	$0.0217300	$0.0218800	$0.0215300
2022-03-25	$0.0101200	$0.0102000	$0.0102000	$0.0102000
2022-03-26	$0.0102000	$0.0102400	$0.0102400	$0.0102400
2022-03-27	$0.0102400	$0.0107700	$0.0107700	$0.0107700
2022-03-28	$0.0234000	$0.0232700	$0.0234100	$0.0232600
2022-03-29	$0.0108400	$0.0109100	$0.0109100	$0.0109100
2022-03-30	$0.0109100	$0.0108200	$0.0108200	$0.0108200
2022-03-31	$0.0108200	$0.0104700	$0.0104700	$0.0104700
2022-04-01	$0.0104700	$0.0106500	$0.0106500	$0.0106500
2022-04-02	$0.0245400	$0.0245300	$0.0245400	$0.0244300
2022-04-04	$0.0106800	$0.0107200	$0.0107200	$0.0107200
2022-04-05	$0.0107200	$0.0104700	$0.0104700	$0.0104700
2022-04-06	$0.0104700	$0.0099310	$0.0099310	$0.0099310
2022-04-07	$0.0099310	$0.0099970	$0.0099970	$0.0099970
2022-04-08	$0.0099970	$0.009723	$0.009723	$0.009723
2022-04-09	$0.009723	$0.009837	$0.009837	$0.009837
2022-04-10	$0.009837	$0.009695	$0.009695	$0.009695
2022-04-11	$0.009695	$0.009093	$0.009093	$0.009093
2022-04-12	$0.009093	$0.009220	$0.009220	$0.009220
2022-04-13	$0.0215000	$0.0215500	$0.0216100	$0.0214900
2022-04-15	$0.009189	$0.009330	$0.009330	$0.009330
2022-04-16	$0.0215900	$0.0215600	$0.0216100	$0.0215500
2022-04-17	$0.009290	$0.009128	$0.009128	$0.009128
2022-04-18	$0.009128	$0.009387	$0.009387	$0.009387
2022-04-19	$0.009387	$0.009546	$0.009546	$0.009546
2022-04-20	$0.0220300	$0.0218300	$0.0220600	$0.0217900
2022-04-21	$0.009516	$0.009313	$0.009313	$0.009313
2022-04-22	$0.0211900	$0.0212100	$0.0212200	$0.0210900
2022-04-24	$0.009073	$0.009077	$0.009077	$0.009077
2022-04-25	$0.0207500	$0.0204600	$0.0207700	$0.0203200
2022-04-26	$0.009301	$0.008767	$0.008767	$0.008767
2022-04-27	$0.008767	$0.009028	$0.009028	$0.009028
2022-04-28	$0.009028	$0.009142	$0.009142	$0.009142
2022-04-29	$0.009142	$0.008877	$0.008877	$0.008877
2022-04-30	$0.008877	$0.008660	$0.008660	$0.008660
2022-05-01	$0.008660	$0.008851	$0.008851	$0.008851
2022-05-02	$0.008851	$0.008858	$0.008858	$0.008858
2022-05-03	$0.008858	$0.008677	$0.008677	$0.008677
2022-05-04	$0.008677	$0.009126	$0.009126	$0.009126
2022-05-05	$0.0208800	$0.0209300	$0.0209700	$0.0208600
2022-05-06	$0.008406	$0.008282	$0.008282	$0.008282
2022-05-07	$0.0191100	$0.0190800	$0.0191500	$0.0190700
2022-05-08	$0.008158	$0.007828	$0.007828	$0.007828
2022-05-09	$0.007828	$0.006918	$0.006918	$0.006918
2022-05-10	$0.006918	$0.007133	$0.007133	$0.007133
2022-05-11	$0.007133	$0.006674	$0.006674	$0.006674
2022-05-12	$0.006674	$0.006651	$0.006651	$0.006651
2022-05-13	$0.006651	$0.006726	$0.006726	$0.006726
2022-05-14	$0.006726	$0.006912	$0.006912	$0.006912
2022-05-15	$0.006912	$0.007198	$0.007198	$0.007198
2022-05-16	$0.0152200	$0.0150800	$0.0152200	$0.0150500
2022-05-17	$0.006863	$0.006996	$0.006996	$0.006996
2022-05-18	$0.0148300	$0.0149000	$0.0149700	$0.0148200
2022-05-20	$0.006965	$0.006708	$0.006708	$0.006708
2022-05-21	$0.006708	$0.006764	$0.006764	$0.006764
2022-05-22	$0.006764	$0.006961	$0.006961	$0.006961
2022-05-23	$0.006961	$0.006687	$0.006687	$0.006687
2022-05-24	$0.006687	$0.006815	$0.006815	$0.006815
2022-05-25	$0.006815	$0.006787	$0.006787	$0.006787
2022-05-26	$0.006787	$0.006713	$0.006713	$0.006713
2022-05-27	$0.006713	$0.006577	$0.006577	$0.006577
2022-05-28	$0.0122500	$0.0123000	$0.0123700	$0.0122200
2022-05-29	$0.006673	$0.006774	$0.006774	$0.006774
2022-05-30	$0.006774	$0.007295	$0.007295	$0.007295
2022-05-31	$0.007295	$0.007310	$0.007310	$0.007310
2022-06-01	$0.007310	$0.006852	$0.006852	$0.006852
2022-06-02	$0.006852	$0.007001	$0.007001	$0.007001
2022-06-03	$0.007001	$0.006826	$0.006826	$0.006826
2022-06-04	$0.006826	$0.006864	$0.006864	$0.006864
2022-06-05	$0.006864	$0.006877	$0.006877	$0.006877
2022-06-06	$0.006877	$0.007211	$0.007211	$0.007211
2022-06-07	$0.007211	$0.007156	$0.007156	$0.007156
2022-06-08	$0.0128700	$0.0129400	$0.0129400	$0.0128600
2022-06-09	$0.006944	$0.006919	$0.006919	$0.006919
2022-06-10	$0.006919	$0.006685	$0.006685	$0.006685
2022-06-11	$0.006685	$0.006530	$0.006530	$0.006530
2022-06-12	$0.006530	$0.006115	$0.006115	$0.006115
2022-06-13	$0.0101800	$0.0102900	$0.0103100	$0.0101200
2022-06-15	$0.005087	$0.005190	$0.005190	$0.005190
2022-06-16	$0.008782	$0.008727	$0.008917	$0.008717
2022-06-17	$0.0046860	$0.0046990	$0.0046990	$0.0046990
2022-06-18	$0.0046990	$0.0043590	$0.0043590	$0.0043590
2022-06-19	$0.0043590	$0.0047270	$0.0047270	$0.0047270
2022-06-20	$0.0047270	$0.0047270	$0.0047270	$0.0047270
2022-06-21	$0.0047270	$0.0047610	$0.0047610	$0.0047610
2022-06-22	$0.007985	$0.007914	$0.007993	$0.007837
2022-06-23	$0.0045900	$0.0048530	$0.0048530	$0.0048530
2022-06-24	$0.008119	$0.008140	$0.008216	$0.008105
2022-06-25	$0.0048800	$0.0049390	$0.0049390	$0.0049390
2022-06-26	$0.0049390	$0.0048370	$0.0048370	$0.0048370
2022-06-27	$0.0048370	$0.0047650	$0.0047650	$0.0047650
2022-06-28	$0.0047650	$0.0046580	$0.0046580	$0.0046580
2022-06-29	$0.0046580	$0.0046220	$0.0046220	$0.0046220
2022-06-30	$0.0046220	$0.0045790	$0.0045790	$0.0045790
2022-07-01	$0.007594	$0.007573	$0.007606	$0.007451
2022-07-02	$0.0044270	$0.0044220	$0.0044220	$0.0044220
2022-07-03	$0.007566	$0.007534	$0.007597	$0.007525
2022-07-04	$0.0044380	$0.0046490	$0.0046490	$0.0046490
2022-07-05	$0.0046490	$0.0046360	$0.0046360	$0.0046360
2022-07-06	$0.0046360	$0.0047250	$0.0047250	$0.0047250
2022-07-07	$0.008416	$0.008414	$0.008436	$0.008376
2022-07-08	$0.0049710	$0.0049660	$0.0049660	$0.0049660
2022-07-09	$0.008617	$0.008665	$0.008667	$0.008595
2022-07-10	$0.0049640	$0.0047950	$0.0047950	$0.0047950
2022-07-11	$0.0047950	$0.0045870	$0.0045870	$0.0045870
2022-07-12	$0.0045870	$0.0044410	$0.0044410	$0.0044410
2022-07-13	$0.0044410	$0.0046530	$0.0046530	$0.0046530
2022-07-14	$0.0046530	$0.0047330	$0.0047330	$0.0047330
2022-07-15	$0.0047330	$0.0047900	$0.0047900	$0.0047900
2022-07-16	$0.0047900	$0.0048760	$0.0048760	$0.0048760
2022-07-17	$0.0048760	$0.0047820	$0.0047820	$0.0047820
2022-07-18	$0.0047820	$0.005163	$0.005163	$0.005163
2022-07-19	$0.005163	$0.005382	$0.005382	$0.005382
2022-07-20	$0.0109600	$0.0109100	$0.0109700	$0.0108100
2022-07-21	$0.005341	$0.005325	$0.005325	$0.005325
2022-07-22	$0.005325	$0.005218	$0.005218	$0.005218
2022-07-23	$0.005218	$0.005164	$0.005164	$0.005164
2022-07-24	$0.005164	$0.005195	$0.005195	$0.005195
2022-07-25	$0.0113400	$0.0112100	$0.0114300	$0.0111800
2022-07-26	$0.0049000	$0.0048890	$0.0048890	$0.0048890
2022-07-27	$0.0048890	$0.005281	$0.005281	$0.005281
2022-07-28	$0.005281	$0.005487	$0.005487	$0.005487
2022-07-29	$0.005487	$0.005467	$0.005467	$0.005467
2022-07-30	$0.005467	$0.005439	$0.005439	$0.005439
2022-07-31	$0.005439	$0.005361	$0.005361	$0.005361
2022-08-01	$0.005361	$0.005352	$0.005352	$0.005352
2022-08-02	$0.005352	$0.005288	$0.005288	$0.005288
2022-08-03	$0.005288	$0.005250	$0.005250	$0.005250
2022-08-04	$0.005250	$0.005203	$0.005203	$0.005203
2022-08-05	$0.005203	$0.005363	$0.005363	$0.005363
2022-08-06	$0.005363	$0.005280	$0.005280	$0.005280
2022-08-07	$0.005280	$0.005331	$0.005331	$0.005331
2022-08-08	$0.005331	$0.005478	$0.005478	$0.005478
2022-08-09	$0.005478	$0.005326	$0.005326	$0.005326
2022-08-10	$0.005326	$0.005511	$0.005511	$0.005511
2022-08-11	$0.005511	$0.005507	$0.005507	$0.005507
2022-08-12	$0.0133600	$0.0132800	$0.0133800	$0.0131900
2022-08-13	$0.005615	$0.005623	$0.005623	$0.005623
2022-08-14	$0.005623	$0.005592	$0.005592	$0.005592
2022-08-15	$0.005592	$0.005543	$0.005543	$0.005543
2022-08-16	$0.005543	$0.005487	$0.005487	$0.005487
2022-08-17	$0.005487	$0.005368	$0.005368	$0.005368
2022-08-18	$0.005368	$0.005336	$0.005336	$0.005336
2022-08-19	$0.005336	$0.0047920	$0.0047920	$0.0047920
2022-08-20	$0.0047920	$0.0048630	$0.0048630	$0.0048630
2022-08-21	$0.0048630	$0.0049480	$0.0049480	$0.0049480
2022-08-22	$0.0049480	$0.0049220	$0.0049220	$0.0049220
2022-08-23	$0.0049220	$0.0049500	$0.0049500	$0.0049500
2022-08-24	$0.0049500	$0.0049150	$0.0049150	$0.0049150
2022-08-25	$0.0117600	$0.0117900	$0.0118300	$0.0117400
2022-08-27	$0.0046570	$0.0046090	$0.0046090	$0.0046090
2022-08-28	$0.0046090	$0.0044970	$0.0044970	$0.0044970
2022-08-29	$0.0044970	$0.0046670	$0.0046670	$0.0046670
2022-08-30	$0.0110200	$0.0109500	$0.0110200	$0.0109400
2022-08-31	$0.0045570	$0.0046120	$0.0046120	$0.0046120
2022-09-01	$0.0046120	$0.0046300	$0.0046300	$0.0046300
2022-09-02	$0.0046300	$0.0045900	$0.0045900	$0.0045900
2022-09-03	$0.0045900	$0.0045620	$0.0045620	$0.0045620
2022-09-04	$0.0045620	$0.0046010	$0.0046010	$0.0046010
2022-09-05	$0.0046010	$0.0045520	$0.0045520	$0.0045520
2022-09-06	$0.0045520	$0.0043220	$0.0043220	$0.0043220
2022-09-07	$0.0043220	$0.0044360	$0.0044360	$0.0044360
2022-09-08	$0.0044360	$0.0044440	$0.0044440	$0.0044440
2022-09-09	$0.0044440	$0.0049150	$0.0049150	$0.0049150
2022-09-10	$0.0049150	$0.0049810	$0.0049810	$0.0049810
2022-09-11	$0.0049810	$0.005022	$0.005022	$0.005022
2022-09-12	$0.005022	$0.005152	$0.005152	$0.005152
2022-09-13	$0.0121900	$0.0119300	$0.0122000	$0.0119000
2022-09-14	$0.0046400	$0.0046540	$0.0046540	$0.0046540
2022-09-15	$0.0046540	$0.0045310	$0.0045310	$0.0045310
2022-09-16	$0.0045310	$0.0045550	$0.0045550	$0.0045550
2022-09-17	$0.0101800	$0.0102800	$0.0102900	$0.0101600
2022-10-02	$0.0044420	$0.0043830	$0.0043830	$0.0043830
2022-10-03	$0.009065	$0.009096	$0.009108	$0.008984

زوج	الصرف
JSE/ETH	idex
JSE/BTC	latoken
JSE/ETH	latoken

JSECOIN

وصف

ICO Details

)

JSEcoin is a consumer-focused web platform built on top of a browser mined blockchain. Their ambition is to create an energy efficient cryptocurrency mined by webmasters which is adopted globally by mainstream users. It is possible to carry out SHA256 and other encryption in a standard web browser or on a mobile device. By embedding a javascript snippet on a website all visitors to the website could carry out the hashing encryption process, which when combined at scale could replace the role of the miners. Website owners would then be rewarded by the distribution of the currency. We have estimated 1 in 15 people either own or have access to a website which provides a large distribution and potential client base.

Team:

James Bachini: Founder and CEO.
John Sim: Co-Founder and CTO.
Dave Mallet: Co-Founder.
Tracey Howard: Co-Founder and CFO

JSEcoin ICO began on July 7, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 JSE tokens available, for 0.006 USD each. The ICO funding cap is 10,000,000,000 JSE and is expected to end on October 11, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be made available to the distribution account on a declining ten-year plan.

Token Reserve Split (5%):

4% to Shareholders;
1% to Advisors;

JSEcoin the token will be mineable.

حالة ICO	Ongoing
توريد الرموز	10000000000
تاريخ البدء	2018-07-11
تاريخ الانتهاء	N/A
جمع الأموال (BTC)	244 ETH
جمع الأموال (USD)	114436
السعر المبدئي (USD)	0.006
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	Corporation
اختصاص ICO	UK
المستشارين القانونيين	N/A
مدونة	https://medium.com/@jsecoin
ورق ابيض	https://jsecoin.com/whitepaper.pdf