JNT
Jibrel Network الرتبة 543
موقع الكتروني
Twitter
198,084,891 JNT
شراء / بيع
Get Wallet
Jibrel Network
Jibrel Network السعر $ 0.1403
$ 0.1403
Jibrel Network 24h Vol
$0
$0
Jibrel Network القيمة السوقية $27,783,414
$27,783,414
24h Vol
0 BTC 1 H
0.53 %
24 H
2.15 %
7 d
90.24 %
اليوم Jibrel Network السعر بالدولار الأمريكي حاليًا
0.1403
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000286
BTC. ما مجموعه 198,084,891 JNT يتم تداولها حاليًا في السوق. Jibrel Network السعر يشهد تغييرًا حاليًا في 2.15 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Jibrel Network تم تداولها على تبادل العملات المشفرة. احصل على Jibrel Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Jibrel Network
رمز
JNT
الخوارزمية
سعر BTC
0.00000286 BTC
BTC سوق
567 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
198,084,891 JNT
1h
0.53 %
24h
2.15 %
7d
90.24 %
Twitter
موقع الكتروني
Share Jibrel Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0322500 | $0.0338800 | $0.0366900 | $0.0312200 |
| 2021-01-21 | $0.0338800 | $0.0365300 | $0.0379100 | $0.0261000 |
| 2021-01-22 | $0.0365300 | $0.0319900 | $0.0405800 | $0.0307800 |
| 2021-01-23 | $0.0319900 | $0.0371100 | $0.0399400 | $0.0294100 |
| 2021-01-24 | $0.0371100 | $0.0365000 | $0.0425700 | $0.0358400 |
| 2021-01-25 | $0.0365000 | $0.0338200 | $0.0381300 | $0.0300300 |
| 2021-01-26 | $0.0338200 | $0.0367100 | $0.0423900 | $0.0338000 |
| 2021-01-27 | $0.0367100 | $0.0320800 | $0.0354600 | $0.0271300 |
| 2021-01-28 | $0.0320800 | $0.0352400 | $0.0363700 | $0.0320300 |
| 2021-01-29 | $0.0352400 | $0.0304000 | $0.0376500 | $0.0261100 |
| 2021-01-30 | $0.0304000 | $0.0275600 | $0.0313300 | $0.0256800 |
| 2021-01-31 | $0.0275600 | $0.0277000 | $0.0331800 | $0.0259600 |
| 2021-02-01 | $0.0277000 | $0.0308300 | $0.0431500 | $0.0289800 |
| 2021-02-02 | $0.0308300 | $0.0307500 | $0.0375600 | $0.0277000 |
| 2021-02-03 | $0.0307500 | $0.0284300 | $0.0338600 | $0.0270900 |
| 2021-02-04 | $0.0284300 | $0.0289100 | $0.0303500 | $0.0260900 |
| 2021-02-05 | $0.0289100 | $0.0289700 | $0.0314500 | $0.0269400 |
| 2021-02-06 | $0.0289700 | $0.0364700 | $0.0401000 | $0.0277200 |
| 2021-02-07 | $0.0364700 | $0.0318900 | $0.0380200 | $0.0310200 |
| 2021-02-08 | $0.0318900 | $0.0338300 | $0.0383200 | $0.0317100 |
| 2021-02-09 | $0.0338300 | $0.0344300 | $0.0459100 | $0.0288100 |
| 2021-02-10 | $0.0344300 | $0.0355700 | $0.0393400 | $0.0304700 |
| 2021-02-11 | $0.0355700 | $0.0375800 | $0.0407400 | $0.0360000 |
| 2021-02-12 | $0.0375800 | $0.0371200 | $0.0423600 | $0.0361200 |
| 2021-02-13 | $0.0371200 | $0.0412600 | $0.0443600 | $0.0363000 |
| 2021-02-14 | $0.0412600 | $0.0429100 | $0.0475100 | $0.0387600 |
| 2021-02-15 | $0.0442700 | $0.0438600 | $0.0444200 | $0.0436600 |
| 2021-02-16 | $0.0386700 | $0.0494900 | $0.0591 | $0.0334500 |
| 2021-02-17 | $0.0494900 | $0.0465000 | $0.0567 | $0.0411100 |
| 2021-02-18 | $0.0465000 | $0.0564 | $0.0611 | $0.0479700 |
| 2021-02-19 | $0.0564 | $0.0500 | $0.0611 | $0.0481700 |
| 2021-02-20 | $0.0500 | $0.0505 | $0.0539 | $0.0465400 |
| 2021-02-21 | $0.0505 | $0.0526 | $0.0533 | $0.0468700 |
| 2021-02-22 | $0.0526 | $0.0847 | $0.0994700 | $0.0458400 |
| 2021-02-23 | $0.0847 | $0.0580 | $0.0901 | $0.0481800 |
| 2021-02-24 | $0.0580 | $0.0713 | $0.0769 | $0.0540 |
| 2021-02-25 | $0.0713 | $0.1195000 | $0.1373000 | $0.0643 |
| 2021-02-26 | $0.1195000 | $0.1070000 | $0.1214000 | $0.0991000 |
| 2021-02-27 | $0.1070000 | $0.1334000 | $0.1392000 | $0.1062000 |
| 2021-02-28 | $0.1437000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-03-01 | $0.1408000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-03-02 | $0.1544000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-03-03 | $0.1508000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-03-04 | $0.1567000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-03-05 | $0.1504000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-03-06 | $0.1517000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-03-07 | $0.1521000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-03-08 | $0.1585000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2021-03-09 | $0.1630000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2021-03-10 | $0.1708000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-03-11 | $0.1738000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2021-03-12 | $0.1798000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-03-13 | $0.1781000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2021-03-14 | $0.1903000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2021-03-15 | $0.1835000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-03-16 | $0.1731000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2021-03-17 | $0.1770000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2021-03-18 | $0.1832000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-03-19 | $0.1793000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-03-20 | $0.1806000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2021-03-21 | $0.1807000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-03-22 | $0.1784000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2021-03-23 | $0.1682000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-03-24 | $0.1690000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-03-25 | $0.1627000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-03-26 | $0.1597000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-03-27 | $0.1712000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-03-28 | $0.1737000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-03-29 | $0.1735000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-03-30 | $0.1792000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-03-31 | $0.1828000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-04-01 | $0.1828000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-04-02 | $0.1827000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2021-04-03 | $0.1835000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-04-04 | $0.1775000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2021-04-05 | $0.1811000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-04-06 | $0.1839000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2021-04-07 | $0.1804000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-04-08 | $0.1740000 | $0.1736000 | $0.1742000 | $0.1705000 |
| 2021-04-10 | $0.1807000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-04-11 | $0.1859000 | $0.1858000 | $0.1866000 | $0.1825000 |
| 2021-04-16 | $0.1967000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2021-04-17 | $0.1910000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2021-04-18 | $0.1868000 | $0.1875000 | $0.1877000 | $0.1837000 |
| 2021-04-19 | $0.1749000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2021-04-20 | $0.1732000 | $0.1718000 | $0.1736000 | $0.1690000 |
| 2021-04-21 | $0.1757000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2021-04-22 | $0.1673000 | $0.1658000 | $0.1681000 | $0.1630000 |
| 2021-04-23 | $0.1608000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2021-04-24 | $0.1592000 | $0.1579000 | $0.1593000 | $0.1554000 |
| 2021-04-25 | $0.1559000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-04-26 | $0.1528000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2021-04-27 | $0.1681000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2021-04-28 | $0.1713000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-04-29 | $0.1707000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2021-04-30 | $0.1666000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-05-01 | $0.1796000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2021-05-02 | $0.1799000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-05-03 | $0.1761000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-05-04 | $0.1779000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-05-05 | $0.1656000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-05-06 | $0.1788000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2021-05-07 | $0.1755000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-05-08 | $0.1784000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-05-09 | $0.1833000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-05-10 | $0.1813000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-05-11 | $0.1738000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-05-12 | $0.1765000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-05-13 | $0.1540000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-05-14 | $0.1546000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-05-15 | $0.1552000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2021-05-16 | $0.1455000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-05-17 | $0.1446000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-05-18 | $0.1354000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-05-19 | $0.1334000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-05-20 | $0.1144000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-05-21 | $0.1263000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-05-22 | $0.1162000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-05-23 | $0.1166000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-05-24 | $0.1080000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-05-25 | $0.1208000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-05-26 | $0.1194000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-05-27 | $0.1222000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-05-28 | $0.1199000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-05-29 | $0.1110000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-05-30 | $0.1076000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-05-31 | $0.1109000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-06-01 | $0.1160000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-06-02 | $0.1141000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-06-03 | $0.1169000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-06-04 | $0.1220000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-06-05 | $0.1146000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-06-06 | $0.1105000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-06-07 | $0.1113000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-06-08 | $0.1044000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-06-09 | $0.1039000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-06-10 | $0.1163000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-06-11 | $0.1141000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-06-12 | $0.1161000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-06-13 | $0.1105000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-06-14 | $0.1213000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-06-15 | $0.1260000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-06-16 | $0.1249000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-06-17 | $0.1193000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-06-18 | $0.1184000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-06-19 | $0.1114000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-06-20 | $0.1105000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-06-21 | $0.1107000 | $0.0984 | $0.0984 | $0.0984 |
| 2021-06-22 | $0.0984 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-06-23 | $0.1012000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-06-24 | $0.1047000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-06-25 | $0.1078000 | $0.0983 | $0.0983 | $0.0983 |
| 2021-06-26 | $0.0983 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-06-27 | $0.1005000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-06-28 | $0.1080000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-06-29 | $0.1073000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-06-30 | $0.1117000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-07-01 | $0.1090000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-07-02 | $0.1043000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-07-03 | $0.1051000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-07-04 | $0.1079000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-07-05 | $0.1097000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-07-06 | $0.1048000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-07-07 | $0.1065000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-07-08 | $0.1054000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-07-09 | $0.1022000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-07-10 | $0.1051000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-07-11 | $0.1042000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-07-12 | $0.1065000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-07-13 | $0.1029000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-07-14 | $0.1018000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-07-15 | $0.1021000 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2021-07-16 | $0.0991100 | $0.0977 | $0.0977 | $0.0977 |
| 2021-07-17 | $0.0977 | $0.0981 | $0.0981 | $0.0981 |
| 2021-07-18 | $0.0981 | $0.0989 | $0.0989 | $0.0989 |
| 2021-07-19 | $0.0989 | $0.0959 | $0.0959 | $0.0959 |
| 2021-07-20 | $0.0959 | $0.0927 | $0.0927 | $0.0927 |
| 2021-07-21 | $0.0927 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2021-07-22 | $0.0999500 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-07-23 | $0.1005000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-07-24 | $0.1046000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-07-25 | $0.1066000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-26 | $0.1100000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-07-27 | $0.1159000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-28 | $0.1228000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-07-29 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-07-30 | $0.1245000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-07-31 | $0.1313000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-08-01 | $0.1290000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-08-02 | $0.1240000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-08-03 | $0.1218000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-08-04 | $0.1188000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-08-05 | $0.1236000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-08-06 | $0.1272000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-08-07 | $0.1333000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-08-08 | $0.1388000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-08-09 | $0.1363000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-08-10 | $0.1440000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-08-11 | $0.1418000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-08-12 | $0.1417000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-08-13 | $0.1382000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-08-14 | $0.1488000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-08-15 | $0.1465000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-08-16 | $0.1462000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-08-17 | $0.1428000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-08-18 | $0.1390000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-08-19 | $0.1391000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-08-20 | $0.1454000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-08-21 | $0.1534000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-08-22 | $0.1520000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-08-23 | $0.1533000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-08-24 | $0.1540000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-08-25 | $0.1483000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-08-26 | $0.1524000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-08-27 | $0.1457000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-08-28 | $0.1527000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-08-29 | $0.1521000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-08-30 | $0.1518000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-08-31 | $0.1461000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2021-09-01 | $0.1467000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-09-02 | $0.1519000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-09-03 | $0.1533000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2021-09-04 | $0.1556000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-05 | $0.1553000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-09-06 | $0.1610000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-09-07 | $0.1639000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-09-08 | $0.1457000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-09-09 | $0.1433000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-09-10 | $0.1443000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-09-11 | $0.1395000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-09-12 | $0.1405000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2021-09-13 | $0.1432000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-09-14 | $0.1398000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-09-15 | $0.1466000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-09-16 | $0.1497000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-09-17 | $0.1485000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2021-09-18 | $0.1471000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-09-19 | $0.1503000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-09-20 | $0.1470000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-09-21 | $0.1335000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-09-22 | $0.1266000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-09-23 | $0.1355000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-09-24 | $0.1396000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-09-25 | $0.1333000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-09-26 | $0.1329000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-09-27 | $0.1344000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-09-28 | $0.1312000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-09-29 | $0.1277000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-09-30 | $0.1292000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-10-01 | $0.1363000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-10-02 | $0.1498000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-10-03 | $0.1483000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-10-04 | $0.1500000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-10-05 | $0.1533000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2021-10-06 | $0.1602000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-10-07 | $0.1721000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2021-10-08 | $0.1673000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-10-09 | $0.1678000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-10-10 | $0.1710000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-10-11 | $0.1701000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-10-12 | $0.1788000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-10-13 | $0.1742000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-10-14 | $0.1784000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-10-15 | $0.1784000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2021-10-16 | $0.1918000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-10-17 | $0.1893000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2021-10-18 | $0.1913000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2021-10-19 | $0.1929000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2021-10-20 | $0.1999000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2021-10-21 | $0.2053000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-10-22 | $0.1937000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2021-10-23 | $0.1888000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-10-24 | $0.1907000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-10-25 | $0.1893000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2021-10-26 | $0.1962000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2021-10-27 | $0.1876000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-10-28 | $0.1818000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2021-10-29 | $0.1885000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-10-30 | $0.1937000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-10-31 | $0.1925000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-11-01 | $0.1908000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-11-02 | $0.1896000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-11-03 | $0.1967000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2021-11-04 | $0.1957000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-11-05 | $0.1911000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-11-06 | $0.1898000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-11-07 | $0.1914000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2021-11-08 | $0.1969000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2021-11-09 | $0.2101000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2021-11-10 | $0.2082000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-11-11 | $0.2019000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2021-11-12 | $0.2016000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-11-13 | $0.1995000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2021-11-14 | $0.2003000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-11-15 | $0.2037000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2021-11-16 | $0.1978000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-11-17 | $0.1869000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-11-18 | $0.1877000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-11-19 | $0.1771000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-11-20 | $0.1808000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-11-21 | $0.1859000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2021-11-22 | $0.1826000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2021-11-23 | $0.1751000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-11-24 | $0.1790000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2021-11-25 | $0.1778000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-11-26 | $0.1834000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2021-11-27 | $0.1673000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-11-28 | $0.1704000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-11-29 | $0.1783000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2021-11-30 | $0.1799000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-12-01 | $0.1772000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-12-02 | $0.1780000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2021-12-03 | $0.1758000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-12-04 | $0.1669000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-12-05 | $0.1531000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-12-06 | $0.1538000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-12-07 | $0.1572000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-08 | $0.1575000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-12-09 | $0.1571000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-12-10 | $0.1480000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-12-11 | $0.1468000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2021-12-12 | $0.1536000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2021-12-13 | $0.1558000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-12-14 | $0.1453000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-12-15 | $0.1505000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-12-16 | $0.1520000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-12-17 | $0.1481000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-12-18 | $0.1436000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-12-19 | $0.1457000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-12-20 | $0.1452000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-12-21 | $0.1459000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-12-22 | $0.1521000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2021-12-23 | $0.1512000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2021-12-24 | $0.1581000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-12-25 | $0.1581000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-12-26 | $0.1568000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-12-27 | $0.1580000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-12-28 | $0.1577000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2021-12-29 | $0.1478000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-12-30 | $0.1445000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-12-31 | $0.1466000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-01-01 | $0.1437000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-01-02 | $0.1485000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-01-03 | $0.1471000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-01-04 | $0.1445000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-01-05 | $0.1425000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-01-06 | $0.1351000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-01-07 | $0.1340000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-01-08 | $0.1292000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-01-09 | $0.1296000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-01-10 | $0.1302000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-01-11 | $0.1301000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-01-12 | $0.1329000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-01-13 | $0.1366000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-01-14 | $0.1324000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-01-15 | $0.1340000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-01-16 | $0.1340000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-01-17 | $0.1340000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-01-18 | $0.1313000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-01-19 | $0.1318000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-01-20 | $0.1296000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-01-21 | $0.1266000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-01-22 | $0.1134000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-01-23 | $0.1091000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-01-24 | $0.1129000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-01-25 | $0.1141000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-01-26 | $0.1150000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-01-27 | $0.1145000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-01-28 | $0.1157000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-01-29 | $0.1174000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-01-30 | $0.1188000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-01-31 | $0.1179000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-02-01 | $0.1197000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-02-02 | $0.1204000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-02-03 | $0.1148000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-02-04 | $0.1161000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-05 | $0.1293000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-02-06 | $0.1288000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-02-07 | $0.1319000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-02-08 | $0.1364000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-02-09 | $0.1371000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-02-10 | $0.1382000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-02-11 | $0.1354000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-02-12 | $0.1319000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-02-13 | $0.1314000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-02-14 | $0.1308000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-02-15 | $0.1323000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-02-16 | $0.1386000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-02-17 | $0.1365000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-02-18 | $0.1261000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-02-19 | $0.1244000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-02-20 | $0.1247000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-02-21 | $0.1194000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-02-22 | $0.1152000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-02-23 | $0.1190000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-02-24 | $0.1159000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-02-25 | $0.1193000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-02-26 | $0.1220000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-02-27 | $0.1217000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-02-28 | $0.1173000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-03-01 | $0.1343000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-03-02 | $0.1382000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-03-03 | $0.1366000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-03-04 | $0.1321000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-03-05 | $0.1218000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-03-06 | $0.1226000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-03-07 | $0.1195000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-03-08 | $0.1183000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-03-09 | $0.1205000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-03-10 | $0.1305000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-03-11 | $0.1227000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-03-12 | $0.1205000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-03-13 | $0.1207000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-03-14 | $0.1175000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-03-15 | $0.1235000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-03-16 | $0.1223000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-03-17 | $0.1279000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-03-18 | $0.1274000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-03-19 | $0.1300000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-03-20 | $0.1314000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-03-21 | $0.1283000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-03-22 | $0.1276000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-03-23 | $0.1318000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-03-24 | $0.1334000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-03-25 | $0.1369000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-03-26 | $0.1379000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-03-27 | $0.1385000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-03-28 | $0.1457000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-03-29 | $0.1466000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-03-30 | $0.1476000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-03-31 | $0.1463000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-04-01 | $0.1416000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-04-02 | $0.1440000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-04-03 | $0.1425000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-04-04 | $0.1443000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-04-05 | $0.1450000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-04-06 | $0.1415000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-04-07 | $0.1343000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-04-08 | $0.1352000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-04-09 | $0.1315000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-04-10 | $0.1330000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-04-11 | $0.1311000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-04-12 | $0.1230000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-04-13 | $0.1247000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-04-14 | $0.1280000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-04-15 | $0.1242000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-04-16 | $0.1262000 | $0.1260000 | $0.1262000 | $0.1240000 |
| 2022-04-17 | $0.1256000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-04-18 | $0.1234000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-04-19 | $0.1269000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-04-20 | $0.1291000 | $0.1290000 | $0.1291000 | $0.1268000 |
| 2022-07-19 | $0.0698 | $0.0728 | $0.0728 | $0.0728 |
| 2022-07-20 | $0.0728 | $0.0722 | $0.0722 | $0.0722 |
| 2022-07-21 | $0.0722 | $0.0720 | $0.0720 | $0.0720 |
| 2022-07-22 | $0.0720 | $0.0706 | $0.0706 | $0.0706 |
| 2022-07-23 | $0.0706 | $0.0698 | $0.0698 | $0.0698 |
| 2022-07-24 | $0.0698 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-25 | $0.0702 | $0.0663 | $0.0663 | $0.0663 |
| 2022-07-26 | $0.0663 | $0.0661 | $0.0661 | $0.0661 |
| 2022-07-27 | $0.0661 | $0.0714 | $0.0714 | $0.0714 |
| 2022-07-28 | $0.0714 | $0.0742 | $0.0742 | $0.0742 |
| 2022-07-29 | $0.0742 | $0.0739 | $0.0739 | $0.0739 |
| 2022-07-30 | $0.0739 | $0.0735 | $0.0735 | $0.0735 |
| 2022-07-31 | $0.0735 | $0.0725 | $0.0725 | $0.0725 |
| 2022-08-01 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
| 2022-08-02 | $0.0724 | $0.0715 | $0.0715 | $0.0715 |
| 2022-08-03 | $0.0715 | $0.0710 | $0.0710 | $0.0710 |
| 2022-08-04 | $0.0710 | $0.0704 | $0.0704 | $0.0704 |
| 2022-08-05 | $0.0704 | $0.0725 | $0.0725 | $0.0725 |
| 2022-08-06 | $0.0725 | $0.0714 | $0.0714 | $0.0714 |
| 2022-08-07 | $0.0714 | $0.0721 | $0.0721 | $0.0721 |
| 2022-08-08 | $0.0721 | $0.0741 | $0.0741 | $0.0741 |
| 2022-08-09 | $0.0741 | $0.0720 | $0.0720 | $0.0720 |
| 2022-08-10 | $0.0720 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-11 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-12 | $0.0745 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-13 | $0.0759 | $0.0760 | $0.0760 | $0.0760 |
| 2022-08-14 | $0.0760 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-15 | $0.0756 | $0.0750 | $0.0750 | $0.0750 |
| 2022-08-16 | $0.0750 | $0.0742 | $0.0742 | $0.0742 |
| 2022-08-17 | $0.0742 | $0.0726 | $0.0726 | $0.0726 |
| 2022-08-18 | $0.0726 | $0.0722 | $0.0722 | $0.0722 |
| 2022-08-19 | $0.0722 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-20 | $0.0648 | $0.0658 | $0.0658 | $0.0658 |
| 2022-08-21 | $0.0658 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-22 | $0.0669 | $0.0666 | $0.0666 | $0.0666 |
| 2022-08-23 | $0.0666 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-24 | $0.0669 | $0.0665 | $0.0665 | $0.0665 |
| 2022-08-25 | $0.0665 | $0.0671 | $0.0671 | $0.0671 |
| 2022-08-26 | $0.0671 | $0.0630 | $0.0630 | $0.0630 |
| 2022-08-27 | $0.0630 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-28 | $0.0623 | $0.0608 | $0.0608 | $0.0608 |
| 2022-08-29 | $0.0608 | $0.0631 | $0.0631 | $0.0631 |
| 2022-08-30 | $0.0631 | $0.0616 | $0.0616 | $0.0616 |
| 2022-08-31 | $0.0616 | $0.0624 | $0.0624 | $0.0624 |
| 2022-09-01 | $0.0624 | $0.0626 | $0.0626 | $0.0626 |
| 2022-09-02 | $0.0626 | $0.0621 | $0.0621 | $0.0621 |
| 2022-09-03 | $0.0621 | $0.0617 | $0.0617 | $0.0617 |
| 2022-09-04 | $0.0617 | $0.0622 | $0.0622 | $0.0622 |
| 2022-09-05 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
| 2022-09-06 | $0.0616 | $0.0584 | $0.0584 | $0.0584 |
| 2022-09-07 | $0.0584 | $0.0599 | $0.0599 | $0.0599 |
| 2022-09-08 | $0.0600 | $0.0601 | $0.0601 | $0.0601 |
| 2022-09-09 | $0.0601 | $0.0665 | $0.0665 | $0.0665 |
| 2022-09-10 | $0.0665 | $0.0674 | $0.0674 | $0.0674 |
| 2022-09-11 | $0.0674 | $0.0679 | $0.0679 | $0.0679 |
| 2022-09-12 | $0.0679 | $0.0697 | $0.0697 | $0.0697 |
| 2022-09-13 | $0.0697 | $0.0627 | $0.0627 | $0.0627 |
| 2022-09-14 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
| 2022-09-15 | $0.0629 | $0.0613 | $0.0613 | $0.0613 |
| 2022-09-16 | $0.0613 | $0.0616 | $0.0616 | $0.0616 |
| 2022-09-17 | $0.0616 | $0.0617 | $0.0617 | $0.0605 |
| 2022-10-02 | $0.0601 | $0.0593 | $0.0593 | $0.0593 |
| 2022-10-03 | $0.0593 | $0.0592 | $0.0593 | $0.0581 |
| زوج | الصرف |
|---|---|
| JNT/BTC | bibox |
| JNT/ETH | bibox |
| JNT/BTC | bittrex |
| JNT/ETH | ethermium |
| JNT/BTC | gateio |
| JNT/ETH | gateio |
| JNT/USDT | gateio |
| JNT/ETH | hitbtc |
| JNT/ETH | idex |
| JNT/BTC | kucoin |
| JNT/ETH | kucoin |
| JNT/BTC | upbit |
| JNT/BTC | wavesdex |
| JNT/BTC | yobit |
| JNT/DOGE | yobit |
| JNT/USD | yobit |
| JNT/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
The Jibrel Network provides currencies, equities, commodities and other financial assets and instruments as standard ERC-20 tokens on the Ethereum blockchain. The Jibrel Network Token (JNT) is a virtual currency used to purchase / redeem CryDRs. CryptoDepository Receipts or CryDRs are tokens representing a traditional financial asset’s value, denominated in Jibrel Network Token - JNT (e.g. a USD CryDR holds 1 dollar worth of JNT). In addition, any value exchange associated with the securitized off-chain assets are transacted using Jibrel Network Token. CryDR transfers consume small amounts of JNT in the form of jGas. Given the extreme volatility of ETH and BTC, it would be difficult to hold liabilities in fiat currency (CryDRs) while holding volatile and uncorrelated crypto-assets. Using JNT, a closed system is established allowing for the system to self-balance.
Jibrel Network Token (JNT) will be publicly traded on at least five exchanges as soon as February 1st, 2018. The minimum accepted investment is US$ 100 and the maximum investment limit is US$ 850,000. $3.2 Million has been raised in the Pre-sale.
Team:
- Yazan Barghuthi: Co-Founder.
- Victor Mezrin: Technical Lead & Co-Founder.
- Talal Tabbaa: Business Development Lead & Co-Founder.
- Hamzeh Kolaghassi: Operations.
- Anna Bordunova: PR.
- Nick Marinin: Developer.
- Ivan Violentov: Developer.
- Rust Khusyainov: Illustrator.
- Evgeny Erohin: Developer
- Yuriy Homyakov: Developer
- Aleksey Selikhov: Developer
Advisors:
- Don Tapscott: Strategic Advisor - CEO of Tapscott Group
- Ruslan Gavrilyuk: Crypto Finance Advisor - CEO and Founder of Taas Fund
- Stephen Murphy: Fintech Advisor - CEO of Genesis Global Tech
- Saul Hudson: Communications Advisor - GM at Thompson Reutors
- Dr. Moe Levin: Public Sector Advisor - CEO of Keynote
- Mohammad Al Sehli: MENA advisor - CEO and Founder of Arabian Chain
- Eddy Zuaiter: Capital Markets Advisor - Former COO of Soros Fund
Jibrel will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 60% of the total token supply. The ICO funding cap is 30,000,000 USD and is expected to end on the 26th of January, 2018 or when the funding cap is reached.
Token Reserve Split (40%):
- 15% Team;
- 10% Advisors;
- 10% Presale;
- 5% Bounties
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 200000000 |
| تاريخ البدء | 2017-11-27 |
| تاريخ الانتهاء | 2017-12-27 |
| جمع الأموال (BTC) | 181,198,673 JNT sold. |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.25 |
| شركة تدقيق الأمن | New Alchemy |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | Switzerland |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@jibrelnetwork |
| ورق ابيض | https://jibrel.network/assets/white_paper/Jibrel%20Network%20-%20White%20Paper%20(2nd%20Draft).pdf |
عملات ذات صلة
