JET
Jetcoin الرتبة 1854
موقع الكتروني
Twitter
9,768,025 JET
شراء / بيع
Get Wallet
Jetcoin
Jetcoin السعر $ 0.0746
$ 0.0746
Jetcoin 24h Vol
$2,068,080
$2,068,080
Jetcoin القيمة السوقية $729,139
$729,139
24h Vol
37 BTC 1 H
0.42 %
24 H
-0.85 %
7 d
22.73 %
اليوم Jetcoin السعر بالدولار الأمريكي حاليًا
0.0746
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000134
BTC. ما مجموعه 9,768,025 JET يتم تداولها حاليًا في السوق. Jetcoin السعر يشهد تغييرًا حاليًا في -0.85 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.021 M US dollars Jetcoin تم تداولها على تبادل العملات المشفرة. احصل على Jetcoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Jetcoin
رمز
JET
الخوارزمية
سعر BTC
0.00000134 BTC
BTC سوق
13 BTC
BTC 24h Vol
37 BTC
إجمالي العملات المعدنية المعدنه
9,768,025 JET
1h
0.42 %
24h
-0.85 %
7d
22.73 %
Twitter
موقع الكتروني
Share Jetcoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $12.06 | $12.92 | $12.92 | $12.92 |
| 2021-03-27 | $12.92 | $0.0000020 | $12.92 | $0.0000020 |
| 2021-03-31 | $13.99 | $14.59 | $14.59 | $14.59 |
| 2021-04-01 | $14.59 | $0.0000020 | $14.59 | $0.0000020 |
| 2021-04-29 | $20.91 | $20.96 | $20.96 | $20.96 |
| 2021-04-30 | $20.96 | $0.0000030 | $20.96 | $0.0000030 |
| 2021-05-01 | $21.10 | $22.40 | $22.40 | $22.40 |
| 2021-05-02 | $22.40 | $0.0000030 | $22.40 | $0.0000030 |
| 2021-05-03 | $22.44 | $26.08 | $26.08 | $26.08 |
| 2021-05-04 | $26.08 | $24.63 | $24.63 | $24.63 |
| 2021-05-05 | $24.63 | $26.82 | $26.82 | $26.82 |
| 2021-05-06 | $26.82 | $26.54 | $26.54 | $26.54 |
| 2021-05-07 | $26.54 | $0.0000040 | $26.54 | $0.0000030 |
| 2021-05-25 | $20.13 | $20.58 | $20.58 | $20.58 |
| 2021-05-26 | $20.58 | $0.0000030 | $20.58 | $0.0000030 |
| 2021-06-05 | $20.45 | $19.99 | $19.99 | $19.99 |
| 2021-06-06 | $19.99 | $0.0000030 | $19.99 | $0.0000030 |
| 2021-06-07 | $20.60 | $19.71 | $19.71 | $19.71 |
| 2021-06-08 | $19.71 | $0.0000030 | $19.71 | $0.0000030 |
| 2021-06-20 | $16.47 | $17.05 | $17.05 | $17.05 |
| 2021-06-21 | $17.05 | $0.0000020 | $17.05 | $0.0000020 |
| 2021-06-22 | $14.35 | $14.29 | $14.29 | $14.29 |
| 2021-06-23 | $14.29 | $14.96 | $14.96 | $14.96 |
| 2021-06-24 | $14.96 | $0.0000020 | $14.96 | $0.0000020 |
| 2021-06-25 | $15.12 | $13.76 | $13.76 | $13.76 |
| 2021-06-26 | $13.76 | $0.0000020 | $13.76 | $0.0000020 |
| 2021-06-28 | $15.07 | $15.84 | $15.84 | $15.84 |
| 2021-06-29 | $15.84 | $16.46 | $16.46 | $16.46 |
| 2021-06-30 | $16.46 | $0.0000020 | $16.46 | $0.0000020 |
| 2021-07-01 | $17.30 | $16.03 | $16.03 | $16.03 |
| 2021-07-02 | $16.03 | $0.0000020 | $16.03 | $0.0000020 |
| 2021-07-08 | $17.61 | $16.07 | $16.07 | $16.07 |
| 2021-07-09 | $16.07 | $16.31 | $16.31 | $16.31 |
| 2021-07-10 | $16.31 | $0.0000020 | $16.31 | $0.0000020 |
| 2021-07-13 | $15.45 | $14.75 | $14.75 | $14.75 |
| 2021-07-14 | $14.75 | $0.0000020 | $14.75 | $0.0000020 |
| 2021-07-16 | $14.58 | $14.27 | $14.27 | $14.27 |
| 2021-07-17 | $14.27 | $14.44 | $14.44 | $14.44 |
| 2021-07-18 | $14.44 | $0.0000020 | $14.44 | $0.0000020 |
| 2021-07-20 | $13.82 | $13.58 | $13.58 | $13.58 |
| 2021-07-21 | $13.58 | $0.0000020 | $13.58 | $0.0000020 |
| 2021-07-28 | $17.50 | $17.49 | $17.49 | $17.49 |
| 2021-07-29 | $17.49 | $0.0000020 | $17.49 | $0.0000020 |
| 2021-08-02 | $19.43 | $19.82 | $19.82 | $19.82 |
| 2021-08-03 | $19.82 | $0.0000030 | $19.82 | $0.0000030 |
| 2021-08-05 | $20.72 | $21.50 | $21.50 | $21.50 |
| 2021-08-06 | $21.50 | $21.98 | $21.98 | $21.98 |
| 2021-08-07 | $21.98 | $0.0000030 | $21.98 | $0.0000030 |
| 2021-08-09 | $22.90 | $24.05 | $24.05 | $24.05 |
| 2021-08-10 | $24.05 | $23.88 | $23.88 | $23.88 |
| 2021-08-11 | $23.88 | $0.0000030 | $23.88 | $0.0000030 |
| 2021-08-12 | $24.04 | $23.16 | $23.16 | $23.16 |
| 2021-08-13 | $23.16 | $0.0000030 | $23.16 | $0.0000030 |
| 2021-08-14 | $25.26 | $24.83 | $24.83 | $24.83 |
| 2021-08-15 | $24.83 | $25.16 | $25.16 | $25.16 |
| 2021-08-16 | $25.16 | $0.0000030 | $25.16 | $0.0000030 |
| 2021-08-18 | $22.89 | $22.90 | $22.90 | $22.90 |
| 2021-08-19 | $22.90 | $0.0000030 | $22.90 | $0.0000030 |
| 2021-08-25 | $24.11 | $24.54 | $24.54 | $24.54 |
| 2021-08-26 | $24.54 | $23.51 | $23.51 | $23.51 |
| 2021-08-27 | $23.51 | $24.90 | $24.90 | $24.90 |
| 2021-08-28 | $24.90 | $24.68 | $24.68 | $24.68 |
| 2021-08-29 | $24.68 | $24.51 | $24.51 | $24.51 |
| 2021-08-30 | $24.51 | $0.0000030 | $24.51 | $0.0000030 |
| 2021-09-02 | $29.10 | $28.79 | $28.79 | $28.79 |
| 2021-09-03 | $28.79 | $0.0000040 | $28.79 | $0.0000040 |
| 2021-09-05 | $29.54 | $30.04 | $30.04 | $30.04 |
| 2021-09-06 | $30.04 | $29.86 | $29.86 | $29.86 |
| 2021-09-07 | $29.86 | $26.09 | $26.09 | $26.09 |
| 2021-09-08 | $26.09 | $0.0000030 | $26.09 | $0.0000030 |
| 2021-09-11 | $24.39 | $24.82 | $24.82 | $24.82 |
| 2021-09-12 | $24.82 | $25.88 | $25.88 | $25.88 |
| 2021-09-13 | $25.88 | $0.0000030 | $25.88 | $0.0000030 |
| 2021-09-16 | $27.48 | $27.13 | $27.13 | $27.13 |
| 2021-09-17 | $27.13 | $25.83 | $25.83 | $25.83 |
| 2021-09-18 | $25.83 | $0.0000030 | $25.83 | $0.0000030 |
| 2021-09-19 | $26.11 | $25.30 | $25.30 | $25.30 |
| 2021-09-20 | $25.30 | $0.0000030 | $25.30 | $0.0000030 |
| 2021-09-21 | $22.55 | $20.98 | $20.98 | $20.98 |
| 2021-09-22 | $20.98 | $23.40 | $23.40 | $23.40 |
| 2021-09-23 | $23.40 | $0.0000030 | $23.40 | $0.0000030 |
| 2021-09-24 | $23.98 | $22.27 | $22.27 | $22.27 |
| 2021-09-25 | $22.27 | $0.0000030 | $22.27 | $0.0000030 |
| 2021-09-29 | $21.34 | $21.67 | $21.67 | $21.67 |
| 2021-09-30 | $21.67 | $22.81 | $22.81 | $22.81 |
| 2021-10-01 | $22.81 | $25.16 | $25.16 | $25.16 |
| 2021-10-02 | $25.16 | $0.0000030 | $25.16 | $0.0000030 |
| 2021-10-04 | $25.99 | $25.72 | $25.72 | $25.72 |
| 2021-10-05 | $25.72 | $26.72 | $26.72 | $26.72 |
| 2021-10-06 | $26.72 | $0.0000040 | $26.72 | $0.0000040 |
| 2021-10-07 | $27.18 | $27.27 | $27.27 | $27.27 |
| 2021-10-08 | $27.27 | $0.0000040 | $27.27 | $0.0000040 |
| 2021-10-10 | $27.18 | $25.97 | $25.97 | $25.97 |
| 2021-10-11 | $25.97 | $26.94 | $26.94 | $26.94 |
| 2021-10-12 | $26.94 | $26.53 | $26.53 | $26.53 |
| 2021-10-13 | $26.53 | $27.42 | $27.42 | $27.42 |
| 2021-10-14 | $27.42 | $28.81 | $28.81 | $28.81 |
| 2021-10-15 | $28.81 | $0.0000040 | $28.81 | $0.0000040 |
| 2021-10-16 | $29.40 | $29.11 | $29.11 | $29.11 |
| 2021-10-17 | $29.11 | $29.23 | $29.23 | $29.23 |
| 2021-10-18 | $29.23 | $0.0000040 | $29.23 | $0.0000040 |
| 2021-10-19 | $28.47 | $29.47 | $29.47 | $29.47 |
| 2021-10-20 | $29.47 | $0.0000040 | $29.47 | $0.0000040 |
| 2021-10-21 | $31.63 | $30.88 | $30.88 | $30.88 |
| 2021-10-22 | $30.88 | $30.19 | $30.19 | $30.19 |
| 2021-10-23 | $30.19 | $31.68 | $31.68 | $31.68 |
| 2021-10-24 | $31.68 | $31.02 | $31.02 | $31.02 |
| 2021-10-25 | $31.02 | $32.07 | $32.07 | $32.07 |
| 2021-10-26 | $32.07 | $31.39 | $31.39 | $31.39 |
| 2021-10-27 | $31.39 | $29.82 | $29.82 | $29.82 |
| 2021-10-28 | $29.82 | $0.0000040 | $29.82 | $0.0000040 |
| 2021-10-30 | $33.57 | $32.86 | $32.86 | $32.86 |
| 2021-10-31 | $32.86 | $32.60 | $32.60 | $32.60 |
| 2021-11-01 | $32.60 | $0.0000040 | $32.60 | $0.0000040 |
| 2021-11-02 | $32.85 | $34.91 | $34.91 | $34.91 |
| 2021-11-03 | $34.91 | $34.99 | $34.99 | $34.99 |
| 2021-11-04 | $34.99 | $34.48 | $34.48 | $34.48 |
| 2021-11-05 | $34.48 | $0.0000050 | $34.48 | $0.0000040 |
| 2021-11-08 | $35.09 | $36.56 | $36.56 | $36.56 |
| 2021-11-09 | $36.56 | $35.96 | $35.96 | $35.96 |
| 2021-11-10 | $35.96 | $35.21 | $35.21 | $35.21 |
| 2021-11-11 | $35.21 | $35.89 | $35.89 | $35.89 |
| 2021-11-12 | $35.89 | $35.48 | $35.48 | $35.48 |
| 2021-11-13 | $35.48 | $35.31 | $35.31 | $35.31 |
| 2021-11-14 | $35.31 | $35.17 | $35.17 | $35.17 |
| 2021-11-15 | $35.17 | $34.67 | $34.67 | $34.67 |
| 2021-11-16 | $34.67 | $32.00 | $32.00 | $32.00 |
| 2021-11-17 | $32.00 | $32.60 | $32.60 | $32.60 |
| 2021-11-18 | $32.60 | $0.0000040 | $32.60 | $0.0000040 |
| 2021-11-19 | $30.39 | $32.67 | $32.67 | $32.67 |
| 2021-11-20 | $32.67 | $0.0000040 | $32.67 | $0.0000040 |
| 2021-11-21 | $33.56 | $32.41 | $32.41 | $32.41 |
| 2021-11-22 | $32.41 | $31.09 | $31.09 | $31.09 |
| 2021-11-23 | $31.09 | $32.99 | $32.99 | $32.99 |
| 2021-11-24 | $32.99 | $0.0000040 | $32.99 | $0.0000040 |
| 2021-11-25 | $32.47 | $34.38 | $34.38 | $34.38 |
| 2021-11-26 | $34.38 | $30.72 | $30.72 | $30.72 |
| 2021-11-27 | $30.72 | $31.16 | $31.16 | $31.16 |
| 2021-11-28 | $31.16 | $32.66 | $32.66 | $32.66 |
| 2021-11-29 | $32.66 | $33.81 | $33.81 | $33.81 |
| 2021-11-30 | $33.81 | $35.20 | $35.20 | $35.20 |
| 2021-12-01 | $35.20 | $34.87 | $34.87 | $34.87 |
| 2021-12-02 | $34.87 | $34.31 | $34.31 | $34.31 |
| 2021-12-03 | $34.31 | $32.07 | $32.07 | $32.07 |
| 2021-12-04 | $32.07 | $31.34 | $31.34 | $31.34 |
| 2021-12-05 | $31.34 | $31.93 | $31.93 | $31.93 |
| 2021-12-06 | $31.93 | $33.11 | $33.11 | $33.11 |
| 2021-12-07 | $33.11 | $32.75 | $32.75 | $32.75 |
| 2021-12-08 | $32.75 | $0.0000040 | $32.75 | $0.0000040 |
| 2021-12-09 | $33.74 | $31.25 | $31.25 | $31.25 |
| 2021-12-10 | $31.25 | $29.66 | $29.66 | $29.66 |
| 2021-12-11 | $29.66 | $31.07 | $31.07 | $31.07 |
| 2021-12-12 | $31.07 | $31.43 | $31.43 | $31.43 |
| 2021-12-13 | $31.43 | $0.0000040 | $31.43 | $0.0000040 |
| 2021-12-15 | $29.35 | $30.55 | $30.55 | $30.55 |
| 2021-12-16 | $30.55 | $30.07 | $30.07 | $30.07 |
| 2021-12-17 | $30.07 | $29.46 | $29.46 | $29.46 |
| 2021-12-18 | $29.46 | $30.11 | $30.11 | $30.11 |
| 2021-12-19 | $30.11 | $29.83 | $29.83 | $29.83 |
| 2021-12-20 | $29.83 | $0.0000040 | $29.83 | $0.0000040 |
| 2021-12-21 | $29.99 | $30.53 | $30.53 | $30.53 |
| 2021-12-22 | $30.53 | $0.0000040 | $30.53 | $0.0000040 |
| 2021-12-23 | $30.26 | $31.25 | $31.25 | $31.25 |
| 2021-12-24 | $31.25 | $30.76 | $30.76 | $30.76 |
| 2021-12-25 | $30.76 | $31.14 | $31.14 | $31.14 |
| 2021-12-26 | $31.14 | $30.88 | $30.88 | $30.88 |
| 2021-12-27 | $30.88 | $30.69 | $30.69 | $30.69 |
| 2021-12-28 | $30.69 | $28.83 | $28.83 | $28.83 |
| 2021-12-29 | $28.83 | $27.58 | $27.58 | $27.58 |
| 2021-12-30 | $27.58 | $28.20 | $28.20 | $28.20 |
| 2021-12-31 | $28.20 | $27.94 | $27.94 | $27.94 |
| 2022-01-01 | $27.94 | $0.0000040 | $27.94 | $0.0000040 |
| 2022-01-02 | $28.63 | $29.11 | $29.11 | $29.11 |
| 2022-01-03 | $29.11 | $0.0000040 | $29.11 | $0.0000040 |
| 2022-01-04 | $28.62 | $28.77 | $28.77 | $28.77 |
| 2022-01-05 | $28.77 | $26.88 | $26.88 | $26.88 |
| 2022-01-06 | $26.88 | $0.0000040 | $26.88 | $0.0000040 |
| 2022-01-07 | $25.89 | $24.29 | $24.29 | $24.29 |
| 2022-01-08 | $24.29 | $23.41 | $23.41 | $23.41 |
| 2022-01-09 | $23.41 | $23.95 | $23.95 | $23.95 |
| 2022-01-10 | $23.95 | $23.44 | $23.44 | $23.44 |
| 2022-01-11 | $23.44 | $0.0000030 | $23.44 | $0.0000030 |
| 2022-01-12 | $24.63 | $25.64 | $25.64 | $25.64 |
| 2022-01-13 | $25.64 | $24.64 | $24.64 | $24.64 |
| 2022-01-14 | $24.64 | $25.15 | $25.15 | $25.15 |
| 2022-01-15 | $25.15 | $25.30 | $25.30 | $25.30 |
| 2022-01-16 | $25.30 | $25.46 | $25.46 | $25.46 |
| 2022-01-17 | $25.46 | $0.0000030 | $25.46 | $0.0000030 |
| 2022-01-18 | $24.40 | $24.03 | $24.03 | $24.03 |
| 2022-01-19 | $24.03 | $0.0000030 | $24.03 | $0.0000030 |
| 2022-01-20 | $23.44 | $22.82 | $22.82 | $22.82 |
| 2022-01-21 | $22.82 | $19.53 | $19.53 | $19.53 |
| 2022-01-22 | $19.53 | $18.33 | $18.33 | $18.33 |
| 2022-01-23 | $18.33 | $0.0000020 | $18.33 | $0.0000020 |
| 2022-01-24 | $19.32 | $18.56 | $18.56 | $18.56 |
| 2022-01-25 | $18.56 | $18.69 | $18.69 | $18.69 |
| 2022-01-26 | $18.69 | $18.73 | $18.73 | $18.73 |
| 2022-01-27 | $18.73 | $18.44 | $18.44 | $18.44 |
| 2022-01-28 | $18.44 | $19.36 | $19.36 | $19.36 |
| 2022-01-29 | $19.36 | $0.0000030 | $19.36 | $0.0000030 |
| 2022-02-01 | $20.44 | $21.21 | $21.21 | $21.21 |
| 2022-02-02 | $21.21 | $20.38 | $20.38 | $20.38 |
| 2022-02-03 | $20.38 | $0.0000030 | $20.38 | $0.0000030 |
| 2022-02-04 | $20.50 | $22.78 | $22.78 | $22.78 |
| 2022-02-05 | $22.78 | $22.92 | $22.92 | $22.92 |
| 2022-02-06 | $22.92 | $23.24 | $23.24 | $23.24 |
| 2022-02-07 | $23.24 | $23.87 | $23.87 | $23.87 |
| 2022-02-08 | $23.87 | $23.70 | $23.70 | $23.70 |
| 2022-02-09 | $23.70 | $24.68 | $24.68 | $24.68 |
| 2022-02-10 | $24.68 | $23.37 | $23.37 | $23.37 |
| 2022-02-11 | $23.37 | $22.26 | $22.26 | $22.26 |
| 2022-02-12 | $22.26 | $0.0000030 | $22.26 | $0.0000030 |
| 2022-02-13 | $22.18 | $21.83 | $21.83 | $21.83 |
| 2022-02-14 | $21.83 | $22.28 | $22.28 | $22.28 |
| 2022-02-15 | $22.28 | $24.21 | $24.21 | $24.21 |
| 2022-02-16 | $24.21 | $23.74 | $23.74 | $23.74 |
| 2022-02-17 | $23.74 | $22.00 | $22.00 | $22.00 |
| 2022-02-18 | $22.00 | $21.13 | $21.13 | $21.13 |
| 2022-02-19 | $21.13 | $21.01 | $21.01 | $21.01 |
| 2022-02-20 | $21.01 | $19.93 | $19.93 | $19.93 |
| 2022-02-21 | $19.93 | $19.53 | $19.53 | $19.53 |
| 2022-02-22 | $19.53 | $20.05 | $20.05 | $20.05 |
| 2022-02-23 | $20.05 | $19.62 | $19.62 | $19.62 |
| 2022-02-24 | $19.62 | $19.74 | $19.74 | $19.74 |
| 2022-02-25 | $19.74 | $21.04 | $21.04 | $21.04 |
| 2022-02-26 | $21.04 | $21.13 | $21.13 | $21.13 |
| 2022-02-27 | $21.13 | $0.0000030 | $21.13 | $0.0000030 |
| 2022-02-28 | $19.89 | $22.19 | $22.19 | $22.19 |
| 2022-03-01 | $22.19 | $22.62 | $22.62 | $22.62 |
| 2022-03-02 | $22.62 | $22.41 | $22.41 | $22.41 |
| 2022-03-03 | $22.41 | $0.0000030 | $22.41 | $0.0000030 |
| 2022-03-04 | $21.54 | $19.93 | $19.93 | $19.93 |
| 2022-03-05 | $19.93 | $0.0000030 | $19.93 | $0.0000030 |
| 2022-03-06 | $20.26 | $19.40 | $19.40 | $19.40 |
| 2022-03-07 | $19.40 | $18.97 | $18.97 | $18.97 |
| 2022-03-08 | $18.97 | $0.0000030 | $18.97 | $0.0000020 |
| 2022-03-09 | $19.60 | $20.77 | $20.77 | $20.77 |
| 2022-03-10 | $20.77 | $19.83 | $19.83 | $19.83 |
| 2022-03-11 | $19.83 | $0.0000030 | $19.83 | $0.0000030 |
| 2022-03-12 | $19.44 | $19.53 | $19.53 | $19.53 |
| 2022-03-13 | $19.53 | $0.0000030 | $19.53 | $0.0000030 |
| 2022-03-15 | $19.70 | $19.91 | $19.91 | $19.91 |
| 2022-03-16 | $19.91 | $0.0000030 | $19.91 | $0.0000030 |
| 2022-03-17 | $21.09 | $21.39 | $21.39 | $21.39 |
| 2022-03-18 | $21.39 | $22.35 | $22.35 | $22.35 |
| 2022-03-19 | $22.35 | $22.44 | $22.44 | $22.44 |
| 2022-03-20 | $22.44 | $21.75 | $21.75 | $21.75 |
| 2022-03-21 | $21.75 | $22.00 | $22.00 | $22.00 |
| 2022-03-22 | $22.00 | $22.58 | $22.58 | $22.58 |
| 2022-03-23 | $22.58 | $23.08 | $23.08 | $23.08 |
| 2022-03-24 | $23.08 | $0.0000030 | $23.08 | $0.0000030 |
| 2022-03-25 | $23.66 | $23.59 | $23.59 | $23.59 |
| 2022-03-26 | $23.59 | $23.91 | $23.91 | $23.91 |
| 2022-03-27 | $23.91 | $25.05 | $25.05 | $25.05 |
| 2022-03-28 | $25.05 | $0.0000030 | $25.05 | $0.0000030 |
| 2022-03-29 | $25.34 | $25.86 | $25.86 | $25.86 |
| 2022-03-30 | $25.86 | $25.73 | $25.73 | $25.73 |
| 2022-03-31 | $25.73 | $24.95 | $24.95 | $24.95 |
| 2022-04-01 | $24.95 | $26.26 | $26.26 | $26.26 |
| 2022-04-02 | $26.26 | $0.0000030 | $26.26 | $0.0000030 |
| 2022-04-04 | $26.77 | $26.75 | $26.75 | $26.75 |
| 2022-04-05 | $26.75 | $25.89 | $25.89 | $25.89 |
| 2022-04-06 | $25.89 | $24.08 | $24.08 | $24.08 |
| 2022-04-07 | $24.08 | $24.54 | $24.54 | $24.54 |
| 2022-04-08 | $24.54 | $24.27 | $24.27 | $24.27 |
| 2022-04-09 | $24.27 | $24.77 | $24.77 | $24.77 |
| 2022-04-10 | $24.77 | $24.34 | $24.34 | $24.34 |
| 2022-04-11 | $24.34 | $22.64 | $22.64 | $22.64 |
| 2022-04-12 | $22.64 | $23.02 | $23.02 | $23.02 |
| 2022-04-13 | $23.02 | $0.0000030 | $23.02 | $0.0000030 |
| 2022-04-15 | $22.97 | $23.11 | $23.11 | $23.11 |
| 2022-04-16 | $23.11 | $0.0000030 | $23.11 | $0.0000030 |
| 2022-04-17 | $23.26 | $22.71 | $22.71 | $22.71 |
| 2022-04-18 | $22.71 | $23.23 | $23.23 | $23.23 |
| 2022-04-19 | $23.23 | $23.58 | $23.58 | $23.58 |
| 2022-04-20 | $23.58 | $0.0000030 | $23.58 | $0.0000030 |
| زوج | الصرف |
|---|---|
| JET/BTC | coss |
| JET/ETH | coss |
| JET/BTC | cryptopia |
| JET/DOGE | cryptopia |
| JET/LTC | cryptopia |
| JET/ETH | etherdelta |
| JET/BTC | exrates |
| JET/ETH | exrates |
| JET/USDT | probit |
| JET/ETH | tokenstore |
وصف
وصف
عملات ذات صلة
