INK
Ink الرتبة 1726
موقع الكتروني
Twitter
463,910,527 INK
شراء / بيع
Get Wallet
Ink
Ink السعر $ 0.0024
$ 0.0024
Ink 24h Vol
$3,542
$3,542
Ink القيمة السوقية $1,131,408
$1,131,408
24h Vol
0 BTC 1 H
0.00 %
24 H
-10.40 %
7 d
-10.37 %
اليوم Ink السعر بالدولار الأمريكي حاليًا
0.0024
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000004
BTC. ما مجموعه 463,910,527 INK يتم تداولها حاليًا في السوق. Ink السعر يشهد تغييرًا حاليًا في -10.40 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Ink تم تداولها على تبادل العملات المشفرة. احصل على Ink's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Ink
رمز
INK
الخوارزمية
سعر BTC
0.00000004 BTC
BTC سوق
20 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
463,910,527 INK
1h
0.00 %
24h
-10.40 %
7d
-10.37 %
Twitter
موقع الكتروني
Share Ink Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-22 | $0.0009250 | $0.0009020 | $0.0009250 | $0.0009020 |
| 2021-02-11 | $0.0012550 | $0.0012870 | $0.0012870 | $0.0010730 |
| 2021-02-12 | $0.0012870 | $0.0012420 | $0.0012990 | $0.0012310 |
| 2021-03-11 | $0.0020470 | $0.0017720 | $0.0020830 | $0.0017720 |
| 2021-03-12 | $0.0017720 | $0.0017590 | $0.0017870 | $0.0017560 |
| 2021-03-26 | $0.0015390 | $0.0018360 | $0.0018360 | $0.0016490 |
| 2021-03-27 | $0.0018360 | $0.0018510 | $0.0018560 | $0.0018360 |
| 2021-03-31 | $0.0017860 | $0.0016500 | $0.0022650 | $0.0016500 |
| 2021-04-01 | $0.0016500 | $0.0027200 | $0.0027320 | $0.0016500 |
| 2021-04-16 | $0.0034230 | $0.0031290 | $0.0032990 | $0.0027900 |
| 2021-04-17 | $0.0036850 | $0.0036030 | $0.0042040 | $0.0030030 |
| 2021-04-18 | $0.0036030 | $0.0035910 | $0.0036240 | $0.0035910 |
| 2021-04-29 | $0.0023380 | $0.0024270 | $0.0024270 | $0.0023450 |
| 2021-04-30 | $0.0021430 | $0.0021520 | $0.0021520 | $0.0021240 |
| 2021-05-01 | $0.0024430 | $0.0025060 | $0.0025940 | $0.0025060 |
| 2021-05-02 | $0.0025060 | $0.0024990 | $0.0025120 | $0.0024850 |
| 2021-05-03 | $0.0022650 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2021-05-04 | $0.0027450 | $0.0023340 | $0.0025930 | $0.0023340 |
| 2021-05-05 | $0.0021300 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-05-06 | $0.0023000 | $0.0028220 | $0.0028220 | $0.0022580 |
| 2021-05-07 | $0.0028220 | $0.0022720 | $0.0028560 | $0.0022440 |
| 2021-05-25 | $0.0011650 | $0.0011520 | $0.0042230 | $0.0011520 |
| 2021-05-26 | $0.0011520 | $0.0011420 | $0.0011590 | $0.0011420 |
| 2021-06-05 | $0.0010230 | $0.0008150 | $0.0009990 | $0.0008150 |
| 2021-06-06 | $0.0017770 | $0.0017840 | $0.0017890 | $0.0017720 |
| 2021-06-07 | $0.0010740 | $0.0013430 | $0.0016790 | $0.0006720 |
| 2021-06-08 | $0.0013430 | $0.0013370 | $0.0013620 | $0.0013360 |
| 2021-06-20 | $0.0009320 | $0.0014580 | $0.0014580 | $0.0009650 |
| 2021-06-21 | $0.0014580 | $0.0014470 | $0.0014690 | $0.0014440 |
| 2021-06-22 | $0.0009250 | $0.0007710 | $0.0015050 | $0.0007710 |
| 2021-06-23 | $0.0007710 | $0.0007480 | $0.0008270 | $0.0004720 |
| 2021-06-24 | $0.0007480 | $0.0007490 | $0.0007530 | $0.0007440 |
| 2021-06-25 | $0.0005970 | $0.0008690 | $0.0018100 | $0.0005430 |
| 2021-06-26 | $0.0008690 | $0.0008740 | $0.0008760 | $0.0008620 |
| 2021-06-28 | $0.0006540 | $0.0009790 | $0.0009790 | $0.0006880 |
| 2021-06-29 | $0.0009790 | $0.0011690 | $0.0011690 | $0.0008010 |
| 2021-06-30 | $0.0011690 | $0.0011740 | $0.0011760 | $0.0011560 |
| 2021-07-01 | $0.0010240 | $0.0011600 | $0.0011600 | $0.0009490 |
| 2021-07-02 | $0.0011600 | $0.0011690 | $0.0011740 | $0.0011540 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-10 | $0.0010140 | $0.0010240 | $0.0010240 | $0.0010120 |
| 2021-07-13 | $0.0007520 | $0.0007180 | $0.0007760 | $0.0006990 |
| 2021-07-14 | $0.0007180 | $0.0007130 | $0.0007200 | $0.0007130 |
| 2021-07-16 | $0.0006370 | $0.0009420 | $0.0009420 | $0.0006280 |
| 2021-07-17 | $0.0009420 | $0.0006310 | $0.0009460 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006340 | $0.0006340 | $0.0006300 |
| 2021-07-20 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-07-21 | $0.0005960 | $0.0007290 | $0.0007350 | $0.0005920 |
| 2021-07-28 | $0.0008060 | $0.0008280 | $0.0008280 | $0.0008050 |
| 2021-07-29 | $0.0008280 | $0.0008250 | $0.0008310 | $0.0008230 |
| 2021-08-02 | $0.0008440 | $0.0008350 | $0.0008610 | $0.0008350 |
| 2021-08-03 | $0.0008350 | $0.0008400 | $0.0008400 | $0.0008280 |
| 2021-08-05 | $0.0008180 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2021-08-06 | $0.0008490 | $0.0008680 | $0.0013020 | $0.0008680 |
| 2021-08-07 | $0.0008680 | $0.0008650 | $0.0008680 | $0.0008600 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0013890 | $0.0009260 |
| 2021-08-10 | $0.0008860 | $0.0011620 | $0.0011620 | $0.0008800 |
| 2021-08-11 | $0.0013680 | $0.0013690 | $0.0013740 | $0.0013630 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0008910 | $0.0008940 | $0.0008850 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0014130 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009520 | $0.0009560 | $0.0009360 |
| 2021-08-18 | $0.0011140 | $0.0010850 | $0.0011150 | $0.0010850 |
| 2021-08-19 | $0.0010850 | $0.0010830 | $0.0010940 | $0.0010810 |
| 2021-08-25 | $0.0009200 | $0.0006780 | $0.0009360 | $0.0006780 |
| 2021-08-26 | $0.0004900 | $0.0014060 | $0.0014060 | $0.0004680 |
| 2021-08-27 | $0.0014060 | $0.0009820 | $0.0014730 | $0.0009820 |
| 2021-08-28 | $0.0006880 | $0.0006490 | $0.0006820 | $0.0006490 |
| 2021-08-29 | $0.0004890 | $0.0014640 | $0.0014640 | $0.0004880 |
| 2021-08-30 | $0.0014640 | $0.0014580 | $0.0014660 | $0.0014580 |
| 2021-09-02 | $0.0011490 | $0.0007200 | $0.0011360 | $0.0007200 |
| 2021-09-03 | $0.0009860 | $0.0009850 | $0.0009880 | $0.0009840 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009400 | $0.0009400 | $0.0009290 |
| 2021-09-11 | $0.0015080 | $0.0009470 | $0.0015350 | $0.0009470 |
| 2021-09-12 | $0.0009470 | $0.0010220 | $0.0013620 | $0.0009880 |
| 2021-09-13 | $0.0010220 | $0.0010240 | $0.0010290 | $0.0010200 |
| 2021-09-16 | $0.0010480 | $0.0010710 | $0.0010710 | $0.0008920 |
| 2021-09-17 | $0.0010710 | $0.0007480 | $0.0015970 | $0.0007140 |
| 2021-09-18 | $0.0007480 | $0.0007440 | $0.0007490 | $0.0007420 |
| 2021-09-19 | $0.0007560 | $0.0010990 | $0.0010990 | $0.0007320 |
| 2021-09-20 | $0.0010990 | $0.0010840 | $0.0011040 | $0.0010840 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0005520 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-09-23 | $0.0006160 | $0.0006130 | $0.0006190 | $0.0006110 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008590 | $0.0008600 | $0.0008530 |
| 2021-09-29 | $0.0006740 | $0.0007130 | $0.0007130 | $0.0006840 |
| 2021-09-30 | $0.0004150 | $0.0008770 | $0.0008770 | $0.0004380 |
| 2021-10-01 | $0.0008770 | $0.0004820 | $0.0009630 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004800 | $0.0004820 | $0.0004770 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0006950 | $0.0007440 | $0.0007440 | $0.0006820 |
| 2021-10-06 | $0.0010300 | $0.0010630 | $0.0010670 | $0.0010250 |
| 2021-10-07 | $0.0011070 | $0.0005380 | $0.0010760 | $0.0005380 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0005410 | $0.0005380 |
| 2021-10-10 | $0.0010990 | $0.0005470 | $0.0010940 | $0.0005470 |
| 2021-10-11 | $0.0006490 | $0.0007090 | $0.0007090 | $0.0006730 |
| 2021-10-12 | $0.0005750 | $0.0011200 | $0.0011200 | $0.0005600 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0005740 |
| 2021-10-14 | $0.0007220 | $0.0037150 | $0.0037150 | $0.0007580 |
| 2021-10-15 | $0.0037150 | $0.0022240 | $0.0037220 | $0.0022220 |
| 2021-10-16 | $0.0010060 | $0.0009960 | $0.0012250 | $0.0009960 |
| 2021-10-17 | $0.0009960 | $0.0017690 | $0.0018080 | $0.0010000 |
| 2021-10-18 | $0.0017690 | $0.0017750 | $0.0017790 | $0.0017680 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0012810 | $0.0012870 | $0.0012810 |
| 2021-10-21 | $0.0013200 | $0.0006230 | $0.0012460 | $0.0006230 |
| 2021-10-22 | $0.0010560 | $0.0007940 | $0.0010330 | $0.0007940 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0012260 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0012170 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0008440 | $0.0008670 | $0.0008670 | $0.0008260 |
| 2021-10-27 | $0.0008670 | $0.0006670 | $0.0008240 | $0.0006670 |
| 2021-10-28 | $0.0011690 | $0.0011750 | $0.0011780 | $0.0011690 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0012270 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006160 | $0.0006170 | $0.0006120 |
| 2021-11-02 | $0.0009080 | $0.0011480 | $0.0013780 | $0.0009190 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012250 | $0.0012310 | $0.0012230 |
| 2021-11-08 | $0.0011540 | $0.0012510 | $0.0019240 | $0.0012030 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012140 | $0.0017190 | $0.0017190 | $0.0012080 |
| 2021-11-14 | $0.0017190 | $0.0018970 | $0.0018970 | $0.0017120 |
| 2021-11-15 | $0.0018970 | $0.0012320 | $0.0018700 | $0.0012320 |
| 2021-11-16 | $0.0012320 | $0.0017260 | $0.0017260 | $0.0011370 |
| 2021-11-17 | $0.0018030 | $0.0018110 | $0.0018110 | $0.0012070 |
| 2021-11-18 | $0.0018110 | $0.0018150 | $0.0018220 | $0.0018050 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011700 | $0.0011720 | $0.0011600 |
| 2021-11-21 | $0.0018100 | $0.0019190 | $0.0019190 | $0.0017480 |
| 2021-11-22 | $0.0019190 | $0.0012270 | $0.0018410 | $0.0011040 |
| 2021-11-23 | $0.0012270 | $0.0013460 | $0.0013460 | $0.0013020 |
| 2021-11-24 | $0.0011510 | $0.0011510 | $0.0011530 | $0.0011500 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0012500 | $0.0010090 | $0.0012390 | $0.0010090 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0010380 | $0.0012240 | $0.0016460 | $0.0009700 |
| 2021-12-04 | $0.0012240 | $0.0009900 | $0.0011960 | $0.0009900 |
| 2021-12-05 | $0.0009460 | $0.0010130 | $0.0010130 | $0.0009460 |
| 2021-12-06 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-12-07 | $0.0010460 | $0.0009480 | $0.0010340 | $0.0009480 |
| 2021-12-08 | $0.0009480 | $0.0009460 | $0.0009500 | $0.0009430 |
| 2021-12-09 | $0.0009770 | $0.0008640 | $0.0009050 | $0.0008640 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-12-13 | $0.0010020 | $0.0009460 | $0.0010040 | $0.0009460 |
| 2021-12-15 | $0.0008880 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009110 | $0.0007460 | $0.0009030 | $0.0007460 |
| 2021-12-20 | $0.0007460 | $0.0007440 | $0.0007460 | $0.0007400 |
| 2021-12-21 | $0.0007500 | $0.0007630 | $0.0008040 | $0.0007630 |
| 2021-12-22 | $0.0007630 | $0.0007640 | $0.0007650 | $0.0007620 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010280 | $0.0009310 | $0.0010120 | $0.0008900 |
| 2021-12-25 | $0.0009310 | $0.0013930 | $0.0013930 | $0.0009010 |
| 2021-12-26 | $0.0013930 | $0.0009750 | $0.0013820 | $0.0009750 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0008610 | $0.0008720 | $0.0009270 | $0.0008520 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009800 | $0.0013360 | $0.0013360 | $0.0010020 |
| 2021-12-31 | $0.0009430 | $0.0013860 | $0.0013860 | $0.0009240 |
| 2022-01-01 | $0.0013860 | $0.0013900 | $0.0013950 | $0.0013860 |
| 2022-01-02 | $0.0010170 | $0.0009960 | $0.0010340 | $0.0009960 |
| 2022-01-03 | $0.0009960 | $0.0009930 | $0.0009960 | $0.0009910 |
| 2022-01-04 | $0.0013940 | $0.0009160 | $0.0018330 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008700 | $0.0008720 | $0.0008660 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0012550 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008340 | $0.0008380 | $0.0008340 |
| 2022-01-12 | $0.0007780 | $0.0007080 | $0.0008100 | $0.0007080 |
| 2022-01-13 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0006810 |
| 2022-01-14 | $0.0007130 | $0.0008270 | $0.0008270 | $0.0007280 |
| 2022-01-15 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0008620 |
| 2022-01-17 | $0.0012930 | $0.0012900 | $0.0012960 | $0.0012890 |
| 2022-01-18 | $0.0008030 | $0.0010430 | $0.0010430 | $0.0007900 |
| 2022-01-19 | $0.0012710 | $0.0012730 | $0.0012730 | $0.0012680 |
| 2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-21 | $0.0009010 | $0.0009510 | $0.0009510 | $0.0007710 |
| 2022-01-22 | $0.0009510 | $0.0009170 | $0.0009170 | $0.0008920 |
| 2022-01-23 | $0.0010520 | $0.0010610 | $0.0010620 | $0.0010490 |
| 2022-01-24 | $0.0009660 | $0.0010010 | $0.0010010 | $0.0009280 |
| 2022-01-25 | $0.0011010 | $0.0007400 | $0.0011090 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0011050 | $0.0011050 | $0.0007370 |
| 2022-01-27 | $0.0011050 | $0.0007440 | $0.0011160 | $0.0007440 |
| 2022-01-28 | $0.0009950 | $0.0008150 | $0.0010440 | $0.0008150 |
| 2022-01-29 | $0.0007550 | $0.0007590 | $0.0007600 | $0.0007540 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0011620 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0011080 | $0.0011080 | $0.0007380 |
| 2022-02-03 | $0.0011080 | $0.0011090 | $0.0011110 | $0.0011040 |
| 2022-02-04 | $0.0011200 | $0.0008320 | $0.0012480 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0012430 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0012720 | $0.0008480 |
| 2022-02-07 | $0.0009780 | $0.0008480 | $0.0010050 | $0.0008480 |
| 2022-02-08 | $0.0008480 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0009840 | $0.0009660 | $0.0009660 | $0.0009370 |
| 2022-02-12 | $0.0008480 | $0.0008470 | $0.0008480 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0013370 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0012000 | $0.0008000 |
| 2022-02-19 | $0.0007230 | $0.0006910 | $0.0007190 | $0.0006910 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0006560 | $0.0006680 | $0.0006680 | $0.0006420 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007810 | $0.0007860 | $0.0007810 |
| 2022-02-28 | $0.0006800 | $0.0005840 | $0.0007590 | $0.0005840 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008780 | $0.0008800 | $0.0008740 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007810 | $0.0007840 | $0.0007790 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007650 | $0.0007650 | $0.0007580 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007870 | $0.0007890 | $0.0007870 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007790 | $0.0007790 | $0.0007750 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0007850 | $0.0007890 | $0.0007840 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008600 | $0.0008640 | $0.0008570 |
| 2022-03-25 | $0.0007470 | $0.0006210 | $0.0007450 | $0.0006210 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0006290 | $0.0006260 | $0.0006590 | $0.0006260 |
| 2022-03-28 | $0.0009370 | $0.0009350 | $0.0009380 | $0.0009330 |
| 2022-03-29 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2022-03-30 | $0.0009970 | $0.0009590 | $0.0009970 | $0.0009590 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009250 | $0.0009260 | $0.0009220 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0005700 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-04-08 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008040 | $0.0008040 | $0.0008010 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008100 | $0.0008120 | $0.0008100 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0012240 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0012450 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008260 | $0.0008310 | $0.0008260 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0008090 | $0.0008100 | $0.0008050 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0007800 | $0.0007900 | $0.0007770 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0003760 |
| 2022-05-01 | $0.0007530 | $0.0003850 | $0.0007700 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0007700 | $0.0007700 | $0.0003850 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0006400 | $0.0005290 | $0.0006760 | $0.0005290 |
| 2022-05-05 | $0.0007940 | $0.0007930 | $0.0007950 | $0.0007910 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007200 | $0.0007210 | $0.0007190 |
| 2022-05-08 | $0.0007090 | $0.0003400 | $0.0006810 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0006020 | $0.0006020 | $0.0003010 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0002900 | $0.0005800 | $0.0002900 |
| 2022-05-12 | $0.0003740 | $0.0002930 | $0.0003520 | $0.0002930 |
| 2022-05-13 | $0.0002890 | $0.0002340 | $0.0002920 | $0.0002340 |
| 2022-05-14 | $0.0002340 | $0.0006010 | $0.0006010 | $0.0002400 |
| 2022-05-15 | $0.0006010 | $0.0002500 | $0.0006260 | $0.0002500 |
| 2022-05-16 | $0.0002500 | $0.0002480 | $0.0002500 | $0.0002480 |
| 2022-05-17 | $0.0005550 | $0.0004860 | $0.0005770 | $0.0003530 |
| 2022-05-18 | $0.0006080 | $0.0006120 | $0.0006130 | $0.0006080 |
| 2022-05-20 | $0.0006290 | $0.0006160 | $0.0006780 | $0.0005250 |
| 2022-05-21 | $0.0005830 | $0.0002940 | $0.0005880 | $0.0002940 |
| 2022-05-22 | $0.0002960 | $0.0005310 | $0.0005310 | $0.0003060 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0005930 | $0.0005930 | $0.0002960 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005520 | $0.0005940 | $0.0005970 | $0.0005040 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005740 | $0.0005750 | $0.0005710 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006250 | $0.0006250 | $0.0006210 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0004440 | $0.0004730 | $0.0004760 | $0.0004440 |
| 2022-06-13 | $0.0005320 | $0.0004040 | $0.0005360 | $0.0003990 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004500 | $0.0004560 | $0.0004500 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003420 | $0.0003510 | $0.0003700 | $0.0003280 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0004120 | $0.0004140 | $0.0004090 |
| 2022-06-23 | $0.0002000 | $0.0004220 | $0.0004220 | $0.0002110 |
| 2022-06-24 | $0.0004220 | $0.0004200 | $0.0004240 | $0.0004200 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003980 | $0.0003990 | $0.0003930 |
| 2022-07-02 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-07-03 | $0.0005770 | $0.0004990 | $0.0005780 | $0.0004990 |
| 2022-07-04 | $0.0003980 | $0.0004010 | $0.0004010 | $0.0003500 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004110 | $0.0004120 | $0.0004090 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004290 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004660 | $0.0004690 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004490 | $0.0004530 | $0.0004480 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004770 | $0.0004800 | $0.0004760 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0005170 | $0.0002410 | $0.0004500 | $0.0002410 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004270 | $0.0004280 | $0.0004260 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004040 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0006550 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0006720 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004430 | $0.0004490 | $0.0004430 |
| 2022-09-14 | $0.0004040 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005930 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003820 | $0.0003820 | $0.0003800 |
| زوج | الصرف |
|---|---|
| INK/BTC | bigone |
| INK/BTC | bitz |
| INK/ETH | bitz |
| INK/ETH | coinbene |
| INK/BTC | exmo |
| INK/ETH | exmo |
| INK/USD | exmo |
| INK/BTC | exrates |
| INK/USD | exrates |
| INK/BTC | exx |
| INK/QC | exx |
| INK/QTUM | exx |
| INK/BTC | gateio |
| INK/ETH | gateio |
| INK/QTUM | gateio |
| INK/USDT | gateio |
| INK/BTC | hitbtc |
| INK/ETH | hitbtc |
| INK/USD | hitbtc |
| INK/USDT | hitbtc |
| INK/ETH | lbank |
| INK/QTUM | lbank |
| INK/KRW | probit |
| INK/BTC | yobit |
| INK/DOGE | yobit |
| INK/ETH | yobit |
| INK/RUR | yobit |
| INK/USD | yobit |
| INK/WAVES | yobit |
| INK/BTC | zb |
| INK/QC | zb |
| INK/USDT | zb |
وصف
وصف
Ink (INK) News
