ICON الرتبة 100

$0.319735

ICON الرتبة 100

موقع الكتروني Twitter

919,483,096 ICX

24h Vol

1,812 BTC

1 H

4.35 %

24 H

9.07 %

7 d

11.61 %

اليوم ICON السعر بالدولار الأمريكي حاليًا 0.3197 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00001535 BTC. ما مجموعه 919,483,096 ICX يتم تداولها حاليًا في السوق. ICON السعر يشهد تغييرًا حاليًا في 9.07 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.377 M US dollars ICON تم تداولها على تبادل العملات المشفرة. احصل على ICON's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

ICON

رمز

ICX

الخوارزمية

سعر BTC

0.00001535 BTC

BTC سوق

14,117 BTC

BTC 24h Vol

1,812 BTC

إجمالي العملات المعدنية المعدنه

919,483,096 ICX

4.35 %

24h

9.07 %

11.61 %

Twitter

ICON

موقع الكتروني

ICON

Share ICON Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.7037000	$0.7985000	$0.8056000	$0.6254000
2021-01-21	$0.7985000	$0.7034000	$0.8599000	$0.6896000
2021-01-22	$0.7034000	$0.7120000	$0.7658000	$0.6347000
2021-01-23	$0.7120000	$0.7264000	$0.7557000	$0.7095000
2021-01-24	$0.7264000	$0.7566000	$0.7889000	$0.7224000
2021-01-25	$0.7566000	$0.8138000	$0.9218000	$0.7491000
2021-01-26	$0.8138000	$0.8972000	$0.9361000	$0.8013000
2021-01-27	$0.8972000	$0.8049000	$0.9275000	$0.7669000
2021-01-28	$0.8049000	$0.8201000	$0.8563000	$0.7823000
2021-01-29	$0.8201000	$0.8029000	$0.8699000	$0.4703000
2021-01-30	$0.8029000	$0.7605000	$0.8143000	$0.7291000
2021-01-31	$0.7605000	$0.7175000	$0.7878000	$0.7067000
2021-02-01	$0.7175000	$0.7695000	$0.7907000	$0.6871000
2021-02-02	$0.7695000	$0.7924000	$0.7993000	$0.7557000
2021-02-03	$0.7924000	$0.8093000	$0.8276000	$0.7808000
2021-02-04	$0.8093000	$0.7632000	$0.8138000	$0.7357000
2021-02-05	$0.7632000	$0.8315000	$0.8341000	$0.7632000
2021-02-06	$0.8315000	$0.8217000	$0.8349000	$0.7568000
2021-02-07	$0.8217000	$0.8308000	$0.9240000	$0.7606000
2021-02-08	$0.8308000	$0.8505000	$0.8678000	$0.8007000
2021-02-09	$0.8505000	$0.9502000	$0.9648000	$0.8186000
2021-02-10	$0.9502000	$1.24	$1.41	$0.8607000
2021-02-11	$1.24	$1.35	$1.57	$1.19
2021-02-12	$1.35	$1.43	$1.55	$1.23
2021-02-13	$1.43	$1.63	$1.72	$1.36
2021-02-14	$1.63	$1.47	$1.69	$1.41
2021-02-15	$1.47	$1.77	$1.93	$1.27
2021-02-16	$1.77	$1.73	$1.93	$1.59
2021-02-17	$1.73	$1.96	$1.98	$1.63
2021-02-18	$1.96	$2.25	$2.35	$1.80
2021-02-19	$2.25	$2.29	$2.45	$2.10
2021-02-20	$2.29	$2.07	$2.30	$1.96
2021-02-21	$2.07	$2.05	$2.18	$1.95
2021-02-22	$2.05	$1.81	$2.05	$1.50
2021-02-23	$1.81	$1.45	$1.81	$1.27
2021-02-24	$1.45	$1.68	$1.90	$1.37
2021-02-25	$1.68	$1.53	$1.88	$1.52
2021-02-26	$1.53	$1.49	$1.63	$1.40
2021-02-27	$1.49	$1.52	$1.63	$1.48
2021-02-28	$1.52	$1.40	$1.55	$1.30
2021-03-01	$1.40	$1.67	$1.74	$1.40
2021-03-02	$1.67	$1.66	$1.78	$1.55
2021-03-03	$1.66	$1.78	$1.90	$1.64
2021-03-04	$1.78	$1.94	$2.20	$1.71
2021-03-05	$1.94	$1.87	$1.94	$1.74
2021-03-06	$1.87	$1.84	$1.88	$1.73
2021-03-07	$1.84	$1.95	$1.96	$1.84
2021-03-08	$1.95	$1.89	$1.99	$1.80
2021-03-09	$1.89	$1.97	$2.05	$1.83
2021-03-10	$1.97	$1.86	$1.99	$1.79
2021-03-11	$1.86	$1.89	$1.96	$1.78
2021-03-12	$1.89	$1.80	$1.93	$1.75
2021-03-13	$1.80	$1.84	$1.87	$1.70
2021-03-14	$1.84	$1.75	$1.84	$1.74
2021-03-15	$1.75	$1.95	$2.12	$1.61
2021-03-16	$1.95	$1.91	$2.04	$1.77
2021-03-17	$1.91	$1.88	$1.93	$1.79
2021-03-18	$1.88	$1.88	$1.98	$1.82
2021-03-19	$1.88	$1.97	$2.06	$1.82
2021-03-20	$1.97	$1.91	$2.15	$1.91
2021-03-21	$1.91	$1.93	$1.98	$1.85
2021-03-22	$1.93	$1.85	$2.02	$1.83
2021-03-23	$1.85	$1.88	$1.93	$1.76
2021-03-24	$1.88	$1.89	$2.17	$1.80
2021-03-25	$1.89	$1.81	$1.91	$1.73
2021-03-26	$1.81	$2.04	$2.05	$1.81
2021-03-27	$2.04	$2.17	$2.31	$1.97
2021-03-28	$2.17	$2.34	$2.69	$2.17
2021-03-29	$2.34	$2.57	$2.72	$2.24
2021-03-30	$2.57	$2.68	$2.90	$2.53
2021-03-31	$2.68	$3.05	$3.23	$2.67
2021-04-01	$3.05	$2.82	$3.05	$2.77
2021-04-02	$2.82	$2.74	$2.83	$2.64
2021-04-03	$2.74	$2.47	$2.76	$2.41
2021-04-04	$2.47	$2.62	$2.72	$2.45
2021-04-05	$2.62	$2.54	$2.68	$2.44
2021-04-06	$2.54	$2.49	$2.63	$2.36
2021-04-07	$2.49	$2.31	$2.55	$2.21
2021-04-08	$2.31	$2.49	$2.55	$2.30
2021-04-09	$2.49	$2.63	$2.71	$2.48
2021-04-10	$2.63	$2.56	$2.76	$2.47
2021-04-11	$2.56	$2.57	$2.62	$2.41
2021-04-12	$2.57	$2.67	$2.84	$2.49
2021-04-13	$2.67	$2.67	$2.67	$2.67
2021-04-16	$2.57	$2.61	$2.69	$2.40
2021-04-17	$2.61	$2.69	$2.97	$2.61
2021-04-18	$2.69	$2.36	$2.74	$1.95
2021-04-19	$2.36	$2.14	$2.44	$2.07
2021-04-20	$2.14	$2.21	$2.33	$1.88
2021-04-21	$2.21	$2.14	$2.35	$2.11
2021-04-22	$2.14	$1.93	$2.25	$1.23
2021-04-23	$1.93	$1.84	$1.96	$1.32
2021-04-24	$1.84	$1.65	$1.90	$1.64
2021-04-25	$1.65	$1.72	$1.88	$1.58
2021-04-26	$1.72	$1.98	$2.02	$1.70
2021-04-27	$1.98	$2.32	$2.36	$1.93
2021-04-28	$2.32	$2.38	$2.51	$2.07
2021-04-29	$2.38	$2.36	$2.47	$2.20
2021-04-30	$2.36	$2.60	$2.78	$2.32
2021-05-01	$2.60	$2.60	$2.85	$2.54
2021-05-02	$2.60	$2.51	$2.63	$2.45
2021-05-03	$2.51	$2.46	$2.59	$2.41
2021-05-04	$2.46	$2.15	$2.46	$2.14
2021-05-05	$2.15	$2.39	$2.42	$2.13
2021-05-06	$2.39	$2.48	$2.54	$2.32
2021-05-07	$2.48	$2.73	$3.22	$2.41
2021-05-08	$2.73	$2.68	$2.87	$2.58
2021-05-09	$2.68	$2.65	$2.69	$2.46
2021-05-10	$2.65	$2.30	$2.87	$2.22
2021-05-11	$2.30	$2.52	$2.55	$2.15
2021-05-12	$2.52	$2.02	$2.58	$2.00
2021-05-13	$2.02	$2.10	$2.27	$1.93
2021-05-14	$2.10	$2.14	$2.28	$2.06
2021-05-15	$2.14	$2.02	$2.16	$1.96
2021-05-16	$2.02	$2.00	$2.24	$1.86
2021-05-17	$2.00	$1.85	$2.00	$1.76
2021-05-18	$1.85	$1.91	$2.02	$1.83
2021-05-19	$1.91	$1.20	$1.96	$0.5554000
2021-05-20	$1.20	$1.39	$1.48	$1.05
2021-05-21	$1.39	$1.26	$1.48	$1.07
2021-05-22	$1.26	$1.14	$1.28	$1.09
2021-05-23	$1.14	$0.9789000	$1.23	$0.8000000
2021-05-24	$0.9789000	$1.18	$1.19	$0.9407000
2021-05-25	$1.18	$1.14	$1.22	$1.03
2021-05-26	$1.14	$1.34	$1.34	$1.12
2021-05-27	$1.34	$1.23	$1.34	$1.19
2021-05-28	$1.23	$1.23	$1.23	$1.23
2021-05-30	$1.02	$1.06	$1.10	$0.9509000
2021-05-31	$1.06	$1.14	$1.16	$1.01
2021-06-01	$1.14	$1.13	$1.14	$1.13
2021-06-03	$1.22	$1.25	$1.34	$1.21
2021-06-04	$1.25	$1.15	$1.26	$1.09
2021-06-05	$1.15	$1.11	$1.22	$1.07
2021-06-06	$1.11	$1.15	$1.18	$1.10
2021-06-07	$1.15	$1.04	$1.23	$1.03
2021-06-08	$1.04	$1.01	$1.06	$0.8776000
2021-06-09	$1.01	$1.01	$1.01	$1.01
2021-06-10	$1.04	$0.9849000	$1.05	$0.9584000
2021-06-11	$0.9849000	$0.9763000	$0.9849000	$0.9763000
2021-06-14	$0.9473000	$0.9897000	$0.9903000	$0.9147000
2021-06-15	$0.9897000	$1.11	$1.18	$0.9724000
2021-06-16	$1.11	$1.01	$1.12	$0.9942000
2021-06-17	$1.01	$1.08	$1.16	$1.01
2021-06-18	$1.08	$1.08	$1.08	$1.07
2021-06-19	$0.9878000	$0.9580000	$1.04	$0.9369000
2021-06-20	$0.9580000	$0.9593000	$0.9868000	$0.8703000
2021-06-21	$0.9593000	$0.9624000	$0.9624000	$0.9593000
2021-06-23	$0.7135000	$0.7864000	$0.8098000	$0.6831000
2021-06-24	$0.7864000	$0.8114000	$0.8318000	$0.7339000
2021-06-25	$0.8114000	$0.7258000	$0.8278000	$0.7147000
2021-06-26	$0.7258000	$0.7221000	$0.7521000	$0.6769000
2021-06-27	$0.7221000	$0.7401000	$0.7450000	$0.6843000
2021-06-28	$0.7401000	$0.7601000	$0.7726000	$0.7204000
2021-06-29	$0.7601000	$0.8142000	$0.8477000	$0.7601000
2021-06-30	$0.8142000	$0.8356000	$0.8477000	$0.7578000
2021-07-01	$0.8356000	$0.8063000	$0.8450000	$0.7752000
2021-07-02	$0.8063000	$0.8187000	$0.8198000	$0.7575000
2021-07-03	$0.8187000	$0.8325000	$0.8377000	$0.7897000
2021-07-04	$0.8325000	$0.8500000	$0.8651000	$0.7990000
2021-07-05	$0.8500000	$0.9026000	$0.9156000	$0.7935000
2021-07-06	$0.9026000	$0.8997000	$0.9198000	$0.8573000
2021-07-07	$0.8997000	$0.9271000	$0.9900000	$0.8760000
2021-07-08	$0.9271000	$1.04	$1.07	$0.9041000
2021-07-09	$1.04	$0.9788000	$1.04	$0.8972000
2021-07-10	$0.9788000	$0.9201000	$0.9788000	$0.8995000
2021-07-11	$0.9201000	$0.9490000	$0.9537000	$0.8804000
2021-07-12	$0.9490000	$0.9102000	$0.9528000	$0.8782000
2021-07-13	$0.9102000	$0.8615000	$0.9142000	$0.8454000
2021-07-14	$0.8615000	$0.8322000	$0.8759000	$0.7687000
2021-07-15	$0.8322000	$0.7881000	$0.8463000	$0.7597000
2021-07-16	$0.7881000	$0.7383000	$0.7980000	$0.7271000
2021-07-17	$0.7383000	$0.7920000	$0.8088000	$0.7211000
2021-07-18	$0.7920000	$0.7658000	$0.8060000	$0.7601000
2021-07-19	$0.7658000	$0.7281000	$0.7681000	$0.7186000
2021-07-20	$0.7281000	$0.6834000	$0.7392000	$0.6567000
2021-07-21	$0.6834000	$0.7444000	$0.7569000	$0.6592000
2021-07-22	$0.7444000	$0.7707000	$0.7812000	$0.7313000
2021-07-23	$0.7707000	$0.7964000	$0.8007000	$0.7478000
2021-07-24	$0.7964000	$0.8074000	$0.8232000	$0.7818000
2021-07-25	$0.8074000	$0.8262000	$0.8294000	$0.7774000
2021-07-26	$0.8262000	$0.8356000	$0.8830000	$0.8203000
2021-07-27	$0.8356000	$0.8667000	$0.8810000	$0.8149000
2021-07-28	$0.8667000	$0.8680000	$0.8821000	$0.8361000
2021-07-29	$0.8680000	$0.9193000	$0.9647000	$0.8502000
2021-07-30	$0.9193000	$0.9893000	$1.00	$0.8820000
2021-07-31	$0.9893000	$1.00	$1.03	$0.9581000
2021-08-01	$1.00	$0.9940000	$1.09	$0.9729000
2021-08-02	$0.9940000	$1.02	$1.02	$0.9464000
2021-08-03	$1.02	$1.01	$1.07	$0.9574000
2021-08-04	$1.01	$1.05	$1.05	$0.9649000
2021-08-05	$1.05	$1.06	$1.14	$1.00
2021-08-06	$1.06	$1.11	$1.11	$1.04
2021-08-07	$1.11	$1.13	$1.17	$1.08
2021-08-08	$1.13	$1.06	$1.15	$1.04
2021-08-09	$1.06	$1.12	$1.12	$1.01
2021-08-10	$1.12	$1.12	$1.16	$1.07
2021-08-11	$1.12	$1.18	$1.25	$1.11
2021-08-12	$1.18	$1.17	$1.18	$1.17
2021-08-13	$1.13	$1.23	$1.23	$1.11
2021-08-14	$1.23	$1.22	$1.23	$1.22
2021-08-15	$1.25	$1.26	$1.29	$1.19
2021-08-16	$1.26	$1.27	$1.37	$1.25
2021-08-17	$1.27	$1.17	$1.31	$1.16
2021-08-18	$1.17	$1.19	$1.19	$1.17
2021-08-19	$1.17	$1.27	$1.27	$1.14
2021-08-20	$1.27	$1.44	$1.49	$1.25
2021-08-21	$1.44	$1.41	$1.51	$1.37
2021-08-22	$1.41	$1.49	$1.51	$1.37
2021-08-23	$1.49	$1.58	$1.61	$1.47
2021-08-24	$1.58	$1.44	$1.58	$1.42
2021-08-25	$1.44	$1.49	$1.52	$1.37
2021-08-26	$1.49	$1.33	$1.52	$1.30
2021-08-27	$1.33	$1.40	$1.40	$1.26
2021-08-28	$1.40	$1.40	$1.42	$1.36
2021-08-29	$1.40	$1.39	$1.42	$1.33
2021-08-30	$1.39	$1.32	$1.40	$1.31
2021-08-31	$1.32	$1.33	$1.38	$1.29
2021-09-01	$1.33	$1.43	$1.44	$1.29
2021-09-02	$1.43	$1.45	$1.47	$1.41
2021-09-03	$1.45	$1.54	$1.60	$1.42
2021-09-04	$1.54	$1.65	$1.69	$1.53
2021-09-05	$1.65	$1.79	$1.79	$1.62
2021-09-06	$1.79	$1.74	$1.84	$1.67
2021-09-07	$1.74	$1.73	$1.75	$1.73
2021-09-08	$1.38	$1.40	$1.42	$1.20
2021-09-09	$1.40	$1.58	$1.66	$1.40
2021-09-10	$1.58	$1.78	$2.33	$1.58
2021-09-11	$1.78	$1.74	$1.83	$1.70
2021-09-12	$1.74	$1.75	$1.89	$1.63
2021-09-13	$1.75	$1.93	$1.96	$1.53
2021-09-14	$1.93	$2.08	$2.09	$1.80
2021-09-15	$2.08	$2.17	$2.22	$1.96
2021-09-16	$2.17	$2.05	$2.22	$1.99
2021-09-17	$2.05	$1.88	$2.05	$1.84
2021-09-18	$1.88	$1.93	$2.00	$1.82
2021-09-19	$1.93	$1.80	$1.94	$1.78
2021-09-20	$1.80	$1.66	$1.80	$1.48
2021-09-21	$1.66	$1.46	$1.69	$1.43
2021-09-22	$1.46	$1.66	$1.69	$1.43
2021-09-23	$1.66	$1.71	$1.73	$1.59
2021-09-24	$1.71	$1.70	$1.71	$1.70
2021-09-25	$1.59	$1.55	$1.61	$1.52
2021-09-26	$1.55	$1.64	$1.69	$1.44
2021-09-27	$1.64	$1.51	$1.66	$1.50
2021-09-28	$1.51	$1.41	$1.52	$1.40
2021-09-29	$1.41	$1.43	$1.51	$1.39
2021-09-30	$1.43	$1.53	$1.55	$1.42
2021-10-01	$1.53	$1.91	$2.00	$1.52
2021-10-02	$1.91	$1.95	$2.08	$1.84
2021-10-03	$1.95	$2.16	$2.36	$1.91
2021-10-04	$2.16	$2.17	$2.26	$2.04
2021-10-05	$2.17	$2.30	$2.55	$2.17
2021-10-06	$2.30	$2.21	$2.32	$2.06
2021-10-07	$2.22	$2.15	$2.19	$2.08
2021-10-08	$2.14	$2.13	$2.20	$2.08
2021-10-09	$2.13	$2.17	$2.22	$2.09
2021-10-10	$2.17	$2.10	$2.30	$2.09
2021-10-11	$2.10	$2.15	$2.27	$2.06
2021-10-12	$2.15	$2.04	$2.15	$1.96
2021-10-13	$2.04	$2.14	$2.17	$2.00
2021-10-14	$2.14	$2.09	$2.20	$2.06
2021-10-15	$2.09	$2.01	$2.09	$1.98
2021-10-16	$2.01	$2.00	$2.08	$1.99
2021-10-17	$2.00	$1.95	$2.04	$1.90
2021-10-18	$1.95	$2.00	$2.16	$1.94
2021-10-19	$2.00	$2.08	$2.15	$1.99
2021-10-20	$2.08	$2.11	$2.14	$2.02
2021-10-21	$2.11	$2.04	$2.17	$2.01
2021-10-22	$2.04	$2.09	$2.17	$2.03
2021-10-23	$2.09	$2.07	$2.10	$2.03
2021-10-24	$2.07	$2.04	$2.08	$1.97
2021-10-25	$2.04	$2.11	$2.14	$2.03
2021-10-26	$2.11	$2.05	$2.11	$2.02
2021-10-27	$2.05	$2.04	$2.05	$2.04
2021-10-28	$1.81	$1.97	$1.99	$1.80
2021-10-29	$1.97	$2.08	$2.12	$1.95
2021-10-30	$2.08	$2.13	$2.25	$2.08
2021-10-31	$2.13	$2.33	$2.42	$2.09
2021-11-01	$2.33	$2.33	$2.41	$2.17
2021-11-02	$2.33	$2.43	$13.15	$2.28
2021-11-03	$2.43	$2.26	$2.43	$2.18
2021-11-04	$2.26	$2.15	$2.26	$2.09
2021-11-05	$2.15	$2.15	$2.16	$2.15
2021-11-06	$2.10	$2.06	$2.11	$1.98
2021-11-07	$2.06	$2.04	$2.13	$2.03
2021-11-08	$2.04	$2.14	$2.16	$1.99
2021-11-09	$2.14	$2.16	$2.23	$2.12
2021-11-10	$2.16	$2.03	$2.25	$1.94
2021-11-11	$2.03	$2.06	$2.13	$2.00
2021-11-12	$2.06	$2.21	$2.21	$2.05
2021-11-13	$2.21	$2.31	$2.34	$2.21
2021-11-14	$2.31	$2.41	$2.49	$2.31
2021-11-15	$2.41	$2.41	$2.41	$2.41
2021-11-16	$2.48	$2.32	$2.61	$2.22
2021-11-17	$2.32	$2.29	$2.34	$2.16
2021-11-18	$2.29	$2.08	$2.35	$2.03
2021-11-19	$2.08	$2.19	$2.23	$2.00
2021-11-20	$2.19	$2.19	$2.22	$2.08
2021-11-21	$2.19	$2.53	$2.58	$2.11
2021-11-22	$2.53	$2.18	$2.60	$2.16
2021-11-23	$2.18	$2.10	$2.20	$2.03
2021-11-24	$2.10	$1.96	$2.10	$1.92
2021-11-25	$1.96	$2.00	$2.05	$1.91
2021-11-26	$2.00	$1.71	$2.00	$1.64
2021-11-27	$1.71	$1.74	$1.82	$1.70
2021-11-28	$1.74	$1.75	$1.79	$1.60
2021-11-29	$1.75	$1.78	$1.81	$1.73
2021-11-30	$1.78	$1.74	$1.83	$1.69
2021-12-01	$1.75	$1.76	$1.84	$1.72
2021-12-02	$1.76	$1.70	$1.77	$1.67
2021-12-03	$1.70	$1.59	$1.76	$1.56
2021-12-04	$1.59	$1.59	$1.59	$1.59
2021-12-08	$1.29	$1.34	$1.39	$1.24
2021-12-09	$1.34	$1.35	$1.35	$1.34
2021-12-11	$1.14	$1.20	$1.20	$1.13
2021-12-12	$1.20	$1.24	$1.26	$1.17
2021-12-13	$1.24	$1.24	$1.24	$1.24
2021-12-15	$1.15	$1.19	$1.20	$1.07
2021-12-16	$1.19	$1.19	$1.27	$1.18
2021-12-17	$1.19	$1.21	$1.25	$1.15
2021-12-18	$1.21	$1.22	$1.25	$1.18
2021-12-19	$1.22	$1.20	$1.26	$1.19
2021-12-20	$1.20	$1.23	$1.25	$1.14
2021-12-21	$1.23	$1.29	$1.29	$1.21
2021-12-22	$1.29	$1.49	$1.54	$1.24
2021-12-23	$1.49	$1.51	$1.55	$1.41
2021-12-24	$1.51	$1.48	$1.52	$1.44
2021-12-25	$1.48	$1.55	$1.66	$1.46
2021-12-26	$1.55	$1.54	$1.57	$1.49
2021-12-27	$1.54	$1.55	$1.69	$1.52
2021-12-28	$1.55	$1.68	$1.96	$1.50
2021-12-29	$1.68	$1.34	$1.70	$1.33
2021-12-30	$1.34	$1.35	$1.35	$1.34
2021-12-31	$1.26	$1.22	$1.29	$1.18
2022-01-01	$1.22	$1.25	$1.25	$1.21
2022-01-02	$1.25	$1.25	$1.26	$1.25
2022-01-03	$1.26	$1.22	$1.28	$1.20
2022-01-04	$1.22	$1.21	$1.23	$1.17
2022-01-05	$1.21	$1.10	$1.25	$1.05
2022-01-06	$1.10	$1.11	$1.13	$1.05
2022-01-07	$1.11	$1.05	$1.12	$1.02
2022-01-08	$1.05	$0.9877000	$1.09	$0.9552000
2022-01-09	$0.9877000	$0.9819000	$0.9877000	$0.9819000
2022-01-11	$0.9495000	$0.9783000	$0.9877000	$0.9385000
2022-01-12	$0.9783000	$1.04	$1.05	$0.9783000
2022-01-13	$1.04	$1.00	$1.07	$0.9993000
2022-01-14	$1.00	$1.04	$1.11	$0.9874000
2022-01-15	$1.04	$1.04	$1.04	$1.04
2022-01-16	$1.06	$1.07	$1.10	$1.03
2022-01-17	$1.07	$0.9908000	$1.07	$0.9691000
2022-01-18	$0.9908000	$0.9627000	$0.9987000	$0.9280000
2022-01-19	$0.9627000	$0.9628000	$0.9628000	$0.9627000
2022-01-20	$0.9211000	$0.8806000	$0.9781000	$0.8734000
2022-01-21	$0.8806000	$0.8691000	$0.8806000	$0.8687000
2022-02-03	$0.7092000	$0.7314000	$0.7314000	$0.6870000
2022-02-04	$0.7314000	$0.7326000	$0.7341000	$0.7314000
2022-02-19	$0.7224000	$0.7019000	$0.7389000	$0.6798000
2022-02-20	$0.7019000	$0.7015000	$0.7019000	$0.7015000
2022-02-23	$0.6500000	$0.6377000	$0.6784000	$0.6351000
2022-02-24	$0.6377000	$0.6349000	$0.6379000	$0.6349000
2022-02-26	$0.6645000	$0.6858000	$0.7563000	$0.6645000
2022-02-27	$0.6858000	$0.6424000	$0.6937000	$0.6289000
2022-02-28	$0.6424000	$0.6428000	$0.6428000	$0.6424000
2022-03-01	$0.7064000	$0.7255000	$0.7355000	$0.6919000
2022-03-02	$0.7255000	$0.7251000	$0.7281000	$0.7251000
2022-03-03	$0.7037000	$0.6765000	$0.7132000	$0.6463000
2022-03-04	$0.6765000	$0.6765000	$0.6765000	$0.6765000
2022-03-07	$0.6092000	$0.6021000	$0.6312000	$0.5833000
2022-03-08	$0.6021000	$0.6203000	$0.6298000	$0.5988000
2022-03-09	$0.6203000	$0.6229000	$0.6229000	$0.6203000
2022-03-10	$0.8480000	$0.8696000	$1.09	$0.8147000
2022-03-11	$0.8696000	$0.7840000	$0.8714000	$0.7764000
2022-03-12	$0.7840000	$0.7656000	$0.8135000	$0.7642000
2022-03-13	$0.7656000	$0.7387000	$0.8296000	$0.7320000
2022-03-14	$0.7387000	$0.7847000	$0.7947000	$0.7246000
2022-03-15	$0.7847000	$0.7577000	$0.7847000	$0.7316000
2022-03-16	$0.7577000	$0.7576000	$0.7577000	$0.7575000
2022-03-20	$0.8297000	$0.7822000	$0.8297000	$0.7737000
2022-03-21	$0.7822000	$0.7744000	$0.7867000	$0.7519000
2022-03-22	$0.7744000	$0.7748000	$0.7748000	$0.7744000
2022-03-23	$0.7811000	$0.8329000	$0.8517000	$0.7733000
2022-03-24	$0.8329000	$0.8416000	$0.8610000	$0.8078000
2022-03-25	$0.8416000	$0.8553000	$0.9024000	$0.8346000
2022-03-26	$0.8553000	$0.8940000	$0.8971000	$0.8381000
2022-03-27	$0.8940000	$0.8941000	$0.8963000	$0.8876000
2022-03-31	$1.01	$1.00	$1.05	$0.9413000
2022-04-01	$1.00	$1.05	$1.09	$0.9303000
2022-04-02	$1.05	$1.09	$1.12	$1.04
2022-04-03	$1.09	$1.06	$1.10	$1.03
2022-04-04	$1.06	$1.01	$1.06	$0.9710000
2022-04-05	$1.01	$0.9513000	$1.04	$0.9463000
2022-04-06	$0.9513000	$0.8401000	$0.9525000	$0.8362000
2022-04-07	$0.8401000	$0.8691000	$0.8990000	$0.8227000
2022-04-08	$0.8691000	$0.8337000	$0.8941000	$0.8195000
2022-04-09	$0.8337000	$0.8572000	$0.8636000	$0.8302000
2022-04-10	$0.8572000	$0.8210000	$0.8626000	$0.8209000
2022-04-11	$0.8210000	$0.7318000	$0.8239000	$0.7158000
2022-04-12	$0.7318000	$0.7552000	$0.7729000	$0.7196000
2022-04-13	$0.7552000	$0.7955000	$0.7955000	$0.7447000
2022-04-14	$0.7955000	$0.7673000	$0.8088000	$0.7520000
2022-04-15	$0.7673000	$0.7817000	$0.7843000	$0.7534000
2022-04-16	$0.7817000	$0.7817000	$0.7818000	$0.7817000
2022-04-17	$0.7743000	$0.7360000	$0.7782000	$0.7344000
2022-04-18	$0.7360000	$0.7476000	$0.7501000	$0.6918000
2022-04-19	$0.7476000	$0.8068000	$0.8158000	$0.7476000
2022-04-20	$0.8068000	$0.8048000	$0.8068000	$0.8048000
2022-04-21	$0.7881000	$0.7858000	$0.8430000	$0.7618000
2022-04-22	$0.7858000	$0.7966000	$0.8264000	$0.7791000
2022-04-23	$0.7966000	$0.7803000	$0.8001000	$0.7689000
2022-04-24	$0.7803000	$0.8058000	$0.8227000	$0.7779000
2022-04-25	$0.8058000	$0.7907000	$0.8058000	$0.7207000
2022-04-26	$0.7907000	$0.7143000	$0.7914000	$0.7034000
2022-04-27	$0.7143000	$0.7324000	$0.7399000	$0.7097000
2022-04-28	$0.7324000	$0.7217000	$0.7419000	$0.7062000
2022-04-29	$0.7217000	$0.6815000	$0.7246000	$0.6692000
2022-04-30	$0.6815000	$0.6095000	$0.6931000	$0.5894000
2022-05-01	$0.6095000	$0.6328000	$0.6428000	$0.5874000
2022-05-02	$0.6328000	$0.6282000	$0.6509000	$0.6072000
2022-05-03	$0.6282000	$0.6265000	$0.6282000	$0.6265000
2022-05-05	$0.7065000	$0.6462000	$0.7253000	$0.6210000
2022-05-06	$0.6462000	$0.6462000	$0.6462000	$0.6462000
2022-05-08	$0.6085000	$0.6490000	$0.6668000	$0.5796000
2022-05-09	$0.6490000	$0.5722000	$0.6663000	$0.5606000
2022-05-10	$0.5722000	$0.5677000	$0.6253000	$0.5386000
2022-05-11	$0.5677000	$0.3853000	$0.5790000	$0.3660000
2022-05-12	$0.3853000	$0.3345000	$0.4051000	$0.2753000
2022-05-13	$0.3345000	$0.3542000	$0.3966000	$0.3290000
2022-05-14	$0.3542000	$0.3864000	$0.3930000	$0.3405000
2022-05-15	$0.3864000	$0.3846000	$0.3864000	$0.3846000
2022-05-16	$0.4151000	$0.3731000	$0.4151000	$0.3682000
2022-05-17	$0.3731000	$0.3989000	$0.4010000	$0.3666000
2022-05-18	$0.3989000	$0.3454000	$0.4084000	$0.3443000
2022-05-19	$0.3454000	$0.3659000	$0.3686000	$0.3298000
2022-05-20	$0.3659000	$0.3537000	$0.3764000	$0.3404000
2022-05-21	$0.3537000	$0.3630000	$0.3693000	$0.3435000
2022-05-22	$0.3630000	$0.3945000	$0.4007000	$0.3601000
2022-05-23	$0.3945000	$0.3734000	$0.4108000	$0.3674000
2022-05-24	$0.3734000	$0.3914000	$0.3944000	$0.3611000
2022-05-25	$0.3914000	$0.3908000	$0.3914000	$0.3904000
2022-05-26	$0.3884000	$0.3589000	$0.3976000	$0.3434000
2022-05-27	$0.3589000	$0.3494000	$0.3680000	$0.3398000
2022-05-28	$0.3494000	$0.3579000	$0.3625000	$0.3426000
2022-05-29	$0.3579000	$0.3632000	$0.3643000	$0.3471000
2022-05-30	$0.3632000	$0.3971000	$0.3971000	$0.3603000
2022-05-31	$0.3971000	$0.3969000	$0.3971000	$0.3969000
2022-06-01	$0.4001000	$0.3711000	$0.4300000	$0.3599000
2022-06-02	$0.3711000	$0.3711000	$0.3711000	$0.3711000
2022-06-05	$0.3831000	$0.3874000	$0.3967000	$0.3766000
2022-06-06	$0.3874000	$0.4151000	$0.4193000	$0.3874000
2022-06-07	$0.4151000	$0.3943000	$0.4151000	$0.3781000
2022-06-08	$0.3952000	$0.3959000	$0.3976000	$0.3948000
2022-06-09	$0.3888000	$0.3808000	$0.3930000	$0.3808000
2022-06-10	$0.3818000	$0.3836000	$0.3839000	$0.3810000
2022-06-11	$0.3489000	$0.3185000	$0.3577000	$0.3145000
2022-06-12	$0.3185000	$0.2884000	$0.3205000	$0.2884000
2022-06-13	$0.2882000	$0.2890000	$0.2914000	$0.2875000
2022-06-15	$0.2617000	$0.2849000	$0.2849000	$0.2328000
2022-06-16	$0.2849000	$0.2871000	$0.2871000	$0.2846000
2022-06-17	$0.2544000	$0.2667000	$0.2713000	$0.2540000
2022-06-18	$0.2667000	$0.2465000	$0.2729000	$0.2293000
2022-06-19	$0.2466000	$0.2467000	$0.2482000	$0.2451000
2022-06-20	$0.2659000	$0.2756000	$0.2759000	$0.2557000
2022-06-21	$0.2756000	$0.2824000	$0.3011000	$0.2734000
2022-06-22	$0.2824000	$0.2726000	$0.2936000	$0.2680000
2022-06-23	$0.2726000	$0.2883000	$0.2902000	$0.2726000
2022-06-24	$0.2888000	$0.2892000	$0.2899000	$0.2875000
2022-06-26	$0.3029000	$0.2839000	$0.3072000	$0.2837000
2022-06-27	$0.2846000	$0.2837000	$0.2849000	$0.2832000
2022-07-02	$0.2800000	$0.2870000	$0.2918000	$0.2754000
2022-07-03	$0.2863000	$0.2866000	$0.2882000	$0.2861000
2022-07-13	$0.2622000	$0.2719000	$0.2723000	$0.2495000
2022-07-14	$0.2719000	$0.2732000	$0.2771000	$0.2613000
2022-07-15	$0.2729000	$0.2733000	$0.2736000	$0.2721000
2022-07-22	$0.2930000	$0.2836000	$0.3010000	$0.2817000
2022-07-23	$0.2836000	$0.2822000	$0.2903000	$0.2758000
2022-07-24	$0.2824000	$0.2836000	$0.2874000	$0.2785000
2022-07-26	$0.2654000	$0.2718000	$0.2719000	$0.2605000
2022-07-27	$0.2718000	$0.2877000	$0.2913000	$0.2658000
2022-07-28	$0.2877000	$0.2969000	$0.3019000	$0.2823000
2022-07-29	$0.2969000	$0.3072000	$0.3134000	$0.2963000
2022-07-30	$0.3072000	$0.3073000	$0.3311000	$0.3056000
2022-07-31	$0.3073000	$0.3157000	$0.3337000	$0.3039000
2022-08-01	$0.3157000	$0.3377000	$0.3408000	$0.3130000
2022-08-02	$0.3377000	$0.3192000	$0.3441000	$0.3091000
2022-08-03	$0.3192000	$0.3177000	$0.3320000	$0.3079000
2022-08-04	$0.3177000	$0.3253000	$0.3358000	$0.3163000
2022-08-05	$0.3253000	$0.3252000	$0.3260000	$0.3244000
2022-08-06	$0.3401000	$0.3382000	$0.3575000	$0.3360000
2022-08-07	$0.3386000	$0.3376000	$0.3388000	$0.3375000
2022-08-08	$0.3386000	$0.3410000	$0.3479000	$0.3370000
2022-08-09	$0.3410000	$0.3223000	$0.3455000	$0.3181000
2022-08-10	$0.3223000	$0.3218000	$0.3228000	$0.3209000
2022-08-14	$0.3594000	$0.3547000	$0.3727000	$0.3521000
2022-08-15	$0.3543000	$0.3539000	$0.3546000	$0.3531000
2022-08-29	$0.2603000	$0.2785000	$0.2786000	$0.2589000
2022-08-30	$0.2782000	$0.2772000	$0.2789000	$0.2762000
2022-08-31	$0.2712000	$0.2721000	$0.2820000	$0.2712000
2022-09-01	$0.2726000	$0.2738000	$0.2740000	$0.2719000
2022-09-08	$0.2621000	$0.2764000	$0.2769000	$0.2572000
2022-09-09	$0.2764000	$0.2876000	$0.2890000	$0.2739000
2022-09-10	$0.2876000	$0.2887000	$0.2900000	$0.2818000
2022-09-11	$0.2887000	$0.2876000	$0.2933000	$0.2812000
2022-09-12	$0.2876000	$0.2920000	$0.2964000	$0.2826000
2022-09-13	$0.2920000	$0.2616000	$0.2930000	$0.2606000
2022-09-14	$0.2616000	$0.2660000	$0.2670000	$0.2582000
2022-09-15	$0.2651000	$0.2638000	$0.2661000	$0.2626000
2022-09-16	$0.2547000	$0.2569000	$0.2585000	$0.2523000
2022-09-17	$0.2575000	$0.2577000	$0.2579000	$0.2570000

زوج	الصرف
ICX/BTC	abcc
ICX/ETH	abcc
ICX/USDT	abcc
ICX/EUR	bcbitcoin
ICX/GBP	bcbitcoin
ICX/USDT	biki
ICX/BNB	binance
ICX/BTC	binance
ICX/BUSD	binance
ICX/ETH	binance
ICX/USDT	binance
ICX/USD	binanceusa
ICX/BTC	bitcoincom
ICX/USDT	bitcoincom
ICX/KRW	bithumb
ICX/BTC	bittrex
ICX/ETH	bkex
ICX/USDT	bkex
ICX/BTC	btcalpha
ICX/BTC	coinall
ICX/BCH	coinex
ICX/BTC	coinex
ICX/USDT	coinex
ICX/KRW	coinone
ICX/BTC	cointiger
ICX/BTC	coss
ICX/ETH	coss
ICX/TUSD	coss
ICX/USD	coss
ICX/USDT	coss
ICX/BTC	cryptodotcom
ICX/CRO	cryptodotcom
ICX/USDT	cryptodotcom
ICX/ETH	ethermium
ICX/BTC	exx
ICX/ETH	fcoin
ICX/USDT	fcoin
ICX/ETH	gateio
ICX/USDT	gateio
ICX/BTC	hitbtc
ICX/ETH	hitbtc
ICX/USDT	hitbtc
ICX/BTC	huobikorea
ICX/ETH	huobikorea
ICX/KRW	huobikorea
ICX/BTC	huobipro
ICX/ETH	huobipro
ICX/USDT	huobipro
ICX/ETH	idex
ICX/BTC	kraken
ICX/ETH	kraken
ICX/EUR	kraken
ICX/USD	kraken
ICX/ETH	latoken
ICX/LA	latoken
ICX/BTC	okex
ICX/ETH	okex
ICX/USDT	okex
ICX/KRW	probit
ICX/USDT	probit
ICX/KRW	upbit
ICX/BTC	zb
ICX/QC	zb
ICX/USDT	zb
ICX/BTC	zecoex
ICX/INR	zecoex
ICX/USDT	zecoex

ICON

وصف

ICO Details

)

The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.

Team:

KJ Eee: Foundation Council.
JH Kim: Foundation Council.
Jay Kim: Foundation Council.
Hoon Lee: Foundation Council.

Token Reserve Split (50%):

16% Reseve;
10% Team, Advisors and Early Contributors;
10% Community group and Strategy Partners;
14% Foundation;

حالة ICO	Finished
توريد الرموز	400230000
تاريخ البدء	2017-09-20
تاريخ الانتهاء	2017-09-20
جمع الأموال (BTC)	150,000 ETH
جمع الأموال (USD)	43545000
السعر المبدئي (USD)	0.0004
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	Switzerland
المستشارين القانونيين	N/A
مدونة	https://medium.com/helloiconworld
ورق ابيض	http://docs.icon.foundation/ICON-Whitepaper-EN-Draft.pdf