HYN
Hyperion الرتبة 1441
موقع الكتروني
Twitter
203,783,085 HYN
شراء / بيع
Get Wallet
Hyperion
Hyperion السعر $ 0.0142
$ 0.0142
Hyperion 24h Vol
$27,370
$27,370
Hyperion القيمة السوقية $2,893,425
$2,893,425
24h Vol
0 BTC 1 H
-0.02 %
24 H
9.23 %
7 d
0.00 %
اليوم Hyperion السعر بالدولار الأمريكي حاليًا
0.0142
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000025
BTC. ما مجموعه 203,783,085 HYN يتم تداولها حاليًا في السوق. Hyperion السعر يشهد تغييرًا حاليًا في 9.23 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Hyperion تم تداولها على تبادل العملات المشفرة. احصل على Hyperion's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Hyperion
رمز
HYN
الخوارزمية
ETH Token
سعر BTC
0.00000025 BTC
BTC سوق
52 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
203,783,085 HYN
1h
-0.02 %
24h
9.23 %
7d
0.00 %
Twitter
موقع الكتروني
Share Hyperion Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0129400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-01-21 | $0.0127800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-01-22 | $0.0111000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-01-23 | $0.0118800 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-01-24 | $0.0115600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-01-25 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-01-26 | $0.0116200 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-01-27 | $0.0117100 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-01-28 | $0.0109500 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-01-29 | $0.0120400 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-01-30 | $0.0123300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-01-31 | $0.0123500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-02-01 | $0.0119300 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-02-02 | $0.0120700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-02-03 | $0.0127900 | $0.0113000 | $0.0135600 | $0.0113000 |
| 2021-02-04 | $0.3214000 | $0.0733 | $0.3080000 | $0.0733 |
| 2021-02-05 | $0.0733 | $0.0523 | $0.0790 | $0.0523 |
| 2021-02-06 | $0.0523 | $0.0510 | $0.0510 | $0.0510 |
| 2021-02-07 | $0.0494800 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2021-02-08 | $0.0489700 | $0.0585 | $0.0585 | $0.0585 |
| 2021-02-09 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2021-02-10 | $0.0586 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-11 | $0.0565 | $0.0605 | $0.0605 | $0.0605 |
| 2021-02-12 | $0.0605 | $0.0598 | $0.0598 | $0.0598 |
| 2021-02-13 | $0.0598 | $0.0595 | $0.0595 | $0.0595 |
| 2021-02-14 | $0.0595 | $0.0613 | $0.0613 | $0.0613 |
| 2021-02-15 | $0.0613 | $0.0614 | $0.0615 | $0.0611 |
| 2021-02-16 | $0.0604 | $0.0620 | $0.0620 | $0.0620 |
| 2021-02-17 | $0.0620 | $0.0657 | $0.0657 | $0.0657 |
| 2021-02-18 | $0.0657 | $0.0650 | $0.0650 | $0.0650 |
| 2021-02-19 | $0.0650 | $0.0705 | $0.0705 | $0.0705 |
| 2021-02-20 | $0.0705 | $0.0704 | $0.0704 | $0.0704 |
| 2021-02-21 | $0.0704 | $0.0724 | $0.0724 | $0.0724 |
| 2021-02-22 | $0.0724 | $0.0682 | $0.0682 | $0.0682 |
| 2021-02-23 | $0.0682 | $0.0616 | $0.0616 | $0.0616 |
| 2021-02-24 | $0.0616 | $0.0627 | $0.0627 | $0.0627 |
| 2021-02-25 | $0.0627 | $0.0593 | $0.0593 | $0.0593 |
| 2021-02-26 | $0.0593 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-27 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2021-02-28 | $0.0582 | $0.0570 | $0.0570 | $0.0570 |
| 2021-03-01 | $0.0570 | $0.0625 | $0.0625 | $0.0625 |
| 2021-03-02 | $0.0625 | $0.0611 | $0.0611 | $0.0611 |
| 2021-03-03 | $0.0611 | $0.0635 | $0.0635 | $0.0635 |
| 2021-03-04 | $0.0635 | $0.0609 | $0.0609 | $0.0609 |
| 2021-03-05 | $0.0609 | $0.0615 | $0.0615 | $0.0615 |
| 2021-03-06 | $0.0615 | $0.0616 | $0.0616 | $0.0616 |
| 2021-03-07 | $0.0616 | $0.0642 | $0.0642 | $0.0642 |
| 2021-03-08 | $0.0642 | $0.0660 | $0.0660 | $0.0660 |
| 2021-03-09 | $0.0660 | $0.0659 | $0.0662 | $0.0658 |
| 2021-03-10 | $0.0692 | $0.0704 | $0.0704 | $0.0704 |
| 2021-03-11 | $0.0704 | $0.0728 | $0.0728 | $0.0728 |
| 2021-03-12 | $0.0728 | $0.0721 | $0.0721 | $0.0721 |
| 2021-03-13 | $0.0721 | $0.0771 | $0.0771 | $0.0771 |
| 2021-03-14 | $0.0771 | $0.0743 | $0.0743 | $0.0743 |
| 2021-03-15 | $0.0743 | $0.0701 | $0.0701 | $0.0701 |
| 2021-03-16 | $0.0701 | $0.0717 | $0.0717 | $0.0717 |
| 2021-03-17 | $0.0717 | $0.0742 | $0.0742 | $0.0742 |
| 2021-03-18 | $0.0742 | $0.0726 | $0.0726 | $0.0726 |
| 2021-03-19 | $0.0726 | $0.0732 | $0.0732 | $0.0732 |
| 2021-03-20 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2021-03-21 | $0.0732 | $0.0723 | $0.0723 | $0.0723 |
| 2021-03-22 | $0.0723 | $0.0682 | $0.0682 | $0.0682 |
| 2021-03-23 | $0.0682 | $0.0685 | $0.0685 | $0.0685 |
| 2021-03-24 | $0.0685 | $0.0659 | $0.0659 | $0.0659 |
| 2021-03-25 | $0.0659 | $0.0647 | $0.0647 | $0.0647 |
| 2021-03-26 | $0.0647 | $0.0653 | $0.0656 | $0.0646 |
| 2021-03-28 | $0.0704 | $0.0703 | $0.0703 | $0.0703 |
| 2021-03-29 | $0.0703 | $0.0726 | $0.0726 | $0.0726 |
| 2021-03-30 | $0.0726 | $0.0741 | $0.0741 | $0.0741 |
| 2021-03-31 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2021-04-01 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2021-04-02 | $0.0740 | $0.0743 | $0.0743 | $0.0743 |
| 2021-04-03 | $0.0743 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-04 | $0.0719 | $0.0734 | $0.0734 | $0.0734 |
| 2021-04-05 | $0.0734 | $0.0745 | $0.0745 | $0.0745 |
| 2021-04-06 | $0.0745 | $0.0731 | $0.0731 | $0.0731 |
| 2021-04-07 | $0.0731 | $0.0705 | $0.0705 | $0.0705 |
| 2021-04-08 | $0.0705 | $0.0732 | $0.0732 | $0.0732 |
| 2021-04-09 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2021-04-10 | $0.0732 | $0.0753 | $0.0753 | $0.0753 |
| 2021-04-11 | $0.0753 | $0.0756 | $0.0756 | $0.0756 |
| 2021-04-12 | $0.0756 | $0.0754 | $0.0754 | $0.0754 |
| 2021-04-13 | $0.0754 | $0.0759 | $0.0760 | $0.0754 |
| 2021-04-16 | $0.0797 | $0.0774 | $0.0774 | $0.0774 |
| 2021-04-17 | $0.0774 | $0.0757 | $0.0757 | $0.0757 |
| 2021-04-18 | $0.0757 | $0.0709 | $0.0709 | $0.0709 |
| 2021-04-19 | $0.0709 | $0.0702 | $0.0702 | $0.0702 |
| 2021-04-20 | $0.0702 | $0.0712 | $0.0712 | $0.0712 |
| 2021-04-21 | $0.0712 | $0.0678 | $0.0678 | $0.0678 |
| 2021-04-22 | $0.0678 | $0.0652 | $0.0652 | $0.0652 |
| 2021-04-23 | $0.0652 | $0.0645 | $0.0645 | $0.0645 |
| 2021-04-24 | $0.0645 | $0.0632 | $0.0632 | $0.0632 |
| 2021-04-25 | $0.0632 | $0.0619 | $0.0619 | $0.0619 |
| 2021-04-26 | $0.0619 | $0.0681 | $0.0681 | $0.0681 |
| 2021-04-27 | $0.0681 | $0.0694 | $0.0694 | $0.0694 |
| 2021-04-28 | $0.0694 | $0.0692 | $0.0692 | $0.0692 |
| 2021-04-29 | $0.0692 | $0.0675 | $0.0675 | $0.0675 |
| 2021-04-30 | $0.0675 | $0.0728 | $0.0728 | $0.0728 |
| 2021-05-01 | $0.0728 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-02 | $0.0729 | $0.0714 | $0.0714 | $0.0714 |
| 2021-05-03 | $0.0714 | $0.0721 | $0.0721 | $0.0721 |
| 2021-05-04 | $0.0721 | $0.0671 | $0.0671 | $0.0671 |
| 2021-05-05 | $0.0671 | $0.0725 | $0.0725 | $0.0725 |
| 2021-05-06 | $0.0725 | $0.0711 | $0.0711 | $0.0711 |
| 2021-05-07 | $0.0711 | $0.0723 | $0.0723 | $0.0723 |
| 2021-05-08 | $0.0723 | $0.0743 | $0.0743 | $0.0743 |
| 2021-05-09 | $0.0743 | $0.0735 | $0.0735 | $0.0735 |
| 2021-05-10 | $0.0735 | $0.0733 | $0.0736 | $0.0732 |
| 2021-05-12 | $0.0715 | $0.0624 | $0.0624 | $0.0624 |
| 2021-05-13 | $0.0624 | $0.0626 | $0.0626 | $0.0626 |
| 2021-05-14 | $0.0626 | $0.0629 | $0.0629 | $0.0629 |
| 2021-05-15 | $0.0629 | $0.0589 | $0.0589 | $0.0589 |
| 2021-05-16 | $0.0589 | $0.0586 | $0.0586 | $0.0586 |
| 2021-05-17 | $0.0586 | $0.0581 | $0.0588 | $0.0580 |
| 2021-05-20 | $0.0463300 | $0.0512 | $0.0512 | $0.0512 |
| 2021-05-21 | $0.0512 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2021-05-22 | $0.0470600 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2021-05-23 | $0.0472400 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2021-05-24 | $0.0437400 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2021-05-25 | $0.0489400 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2021-05-26 | $0.0483700 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2021-05-27 | $0.0495100 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2021-05-28 | $0.0485600 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2021-05-29 | $0.0449600 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-05-30 | $0.0436100 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2021-05-31 | $0.0449300 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2021-06-01 | $0.0469900 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-06-02 | $0.0462200 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2021-06-03 | $0.0473500 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2021-06-04 | $0.0494300 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2021-06-05 | $0.0464500 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2021-06-06 | $0.0447800 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2021-06-07 | $0.0451100 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-06-08 | $0.0423100 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2021-06-09 | $0.0421000 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2021-06-10 | $0.0471100 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-06-11 | $0.0462200 | $0.0465200 | $0.0469400 | $0.0457900 |
| 2021-06-12 | $0.0470500 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2021-06-13 | $0.0447800 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2021-06-14 | $0.0491600 | $0.0511 | $0.0511 | $0.0511 |
| 2021-06-15 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2021-06-16 | $0.0506 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2021-06-17 | $0.0483200 | $0.0484200 | $0.0486700 | $0.0481800 |
| 2021-06-19 | $0.0451500 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2021-06-20 | $0.0447500 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2021-06-21 | $0.0448600 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-06-22 | $0.0398800 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2021-06-23 | $0.0410000 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2021-06-24 | $0.0424400 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2021-06-25 | $0.0436600 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2021-06-26 | $0.0398100 | $0.0400400 | $0.0402000 | $0.0394700 |
| 2021-06-27 | $0.0407100 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2021-06-28 | $0.0437400 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2021-06-29 | $0.0434500 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-06-30 | $0.0452400 | $0.0453700 | $0.0453700 | $0.0449300 |
| 2021-07-01 | $0.0441700 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-07-02 | $0.0422600 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2021-07-03 | $0.0425900 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2021-07-04 | $0.0437000 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2021-07-05 | $0.0444600 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2021-07-06 | $0.0424700 | $0.0428400 | $0.0429600 | $0.0424100 |
| 2021-07-07 | $0.0431400 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2021-07-08 | $0.0426900 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2021-07-09 | $0.0414200 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2021-07-10 | $0.0425900 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-07-11 | $0.0422300 | $0.0424100 | $0.0425900 | $0.0421700 |
| 2021-07-12 | $0.0431500 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2021-07-13 | $0.0416900 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2021-07-14 | $0.0412500 | $0.0411000 | $0.0413300 | $0.0411000 |
| 2021-07-15 | $0.0413500 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2021-07-16 | $0.0401500 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2021-07-17 | $0.0395700 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2021-07-18 | $0.0397500 | $0.0398700 | $0.0399000 | $0.0397000 |
| 2021-07-20 | $0.0388700 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2021-07-21 | $0.0375400 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2021-07-22 | $0.0405000 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2021-07-23 | $0.0407000 | $0.0408200 | $0.0408400 | $0.0406000 |
| 2021-07-27 | $0.0469600 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2021-07-28 | $0.0497700 | $0.0504 | $0.0504 | $0.0504 |
| 2021-07-29 | $0.0504 | $0.0503 | $0.0507 | $0.0502 |
| 2021-08-02 | $0.0502 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2021-08-03 | $0.0493400 | $0.0494100 | $0.0494100 | $0.0488800 |
| 2021-08-05 | $0.0501 | $0.0515 | $0.0515 | $0.0515 |
| 2021-08-06 | $0.007200 | $0.006600 | $0.007200 | $0.005900 |
| 2021-08-07 | $0.0540 | $0.0540 | $0.0541 | $0.0537 |
| 2021-08-08 | $0.008000 | $0.006200 | $0.008000 | $0.005600 |
| 2021-08-09 | $0.006200 | $0.006500 | $0.007200 | $0.005700 |
| 2021-08-10 | $0.006500 | $0.006000 | $0.007800 | $0.0049000 |
| 2021-08-11 | $0.006000 | $0.005300 | $0.006100 | $0.0043000 |
| 2021-08-12 | $0.005300 | $0.0047000 | $0.005500 | $0.0046000 |
| 2021-08-13 | $0.0047000 | $0.0048000 | $0.005100 | $0.0043000 |
| 2021-08-14 | $0.0048000 | $0.0043040 | $0.005005 | $0.0042040 |
| 2021-08-15 | $0.0043040 | $0.0037040 | $0.0045040 | $0.0027030 |
| 2021-08-16 | $0.0037040 | $0.0038000 | $0.0044000 | $0.0030000 |
| 2021-08-17 | $0.0579 | $0.0576 | $0.0581 | $0.0576 |
| 2021-08-18 | $0.0041000 | $0.0029000 | $0.0043000 | $0.0023000 |
| 2021-08-19 | $0.0563 | $0.0564 | $0.0567 | $0.0561 |
| 2021-08-25 | $0.0035000 | $0.0027000 | $0.0041000 | $0.0016000 |
| 2021-08-26 | $0.0027000 | $0.0033000 | $0.005200 | $0.0027000 |
| 2021-08-27 | $0.0033000 | $0.0037040 | $0.0045040 | $0.0002000 |
| 2021-08-28 | $0.0037040 | $0.0028030 | $0.0037040 | $0.0024020 |
| 2021-08-29 | $0.0028030 | $0.0028030 | $0.0040040 | $0.0026030 |
| 2021-08-30 | $0.0615 | $0.0614 | $0.0616 | $0.0613 |
| 2021-09-02 | $0.0026000 | $0.0022000 | $0.0026000 | $0.0015000 |
| 2021-09-03 | $0.0621 | $0.0622 | $0.0622 | $0.0620 |
| 2021-09-04 | $0.0021000 | $0.0019000 | $0.0026000 | $0.0016000 |
| 2021-09-05 | $0.0019000 | $0.0017000 | $0.0020000 | $0.0015000 |
| 2021-09-06 | $0.0017000 | $0.0020000 | $0.0025000 | $0.0016000 |
| 2021-09-07 | $0.0020000 | $0.0029000 | $0.0032000 | $0.0016000 |
| 2021-09-08 | $0.0590 | $0.0589 | $0.0592 | $0.0585 |
| 2021-09-09 | $0.0037000 | $0.0030000 | $0.007400 | $0.0025000 |
| 2021-09-10 | $0.0030000 | $0.0028000 | $0.0032000 | $0.0025000 |
| 2021-09-11 | $0.0028000 | $0.0020000 | $0.0032000 | $0.0015000 |
| 2021-09-12 | $0.0020000 | $0.0021000 | $0.0022000 | $0.0018000 |
| 2021-09-13 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0018000 |
| 2021-09-14 | $0.0021000 | $0.0023000 | $0.0023000 | $0.0019000 |
| 2021-09-15 | $0.0023000 | $0.0019000 | $0.0023000 | $0.0019000 |
| 2021-09-16 | $0.0019000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2021-09-17 | $0.0019000 | $0.0021000 | $0.0022000 | $0.0017000 |
| 2021-09-18 | $0.0021000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2021-09-19 | $0.0019000 | $0.0021000 | $0.0023000 | $0.0017000 |
| 2021-09-20 | $0.0021000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2021-09-21 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2021-09-22 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0016000 |
| 2021-09-23 | $0.0018000 | $0.0016020 | $0.0018020 | $0.0016020 |
| 2021-09-24 | $0.0016020 | $0.0019020 | $0.0023020 | $0.0016020 |
| 2021-09-25 | $0.0019020 | $0.0019020 | $0.0023020 | $0.0018020 |
| 2021-09-26 | $0.0019020 | $0.0018020 | $0.0020020 | $0.0015010 |
| 2021-09-27 | $0.0018020 | $0.0018000 | $0.0018000 | $0.0015000 |
| 2021-09-28 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0015000 |
| 2021-09-29 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2021-09-30 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2021-10-01 | $0.0017000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2021-10-02 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2021-10-03 | $0.0016000 | $0.0015010 | $0.0016020 | $0.0015010 |
| 2021-10-04 | $0.0015010 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2021-10-05 | $0.0016000 | $0.0014010 | $0.0016020 | $0.0012010 |
| 2021-10-06 | $0.0014010 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2021-10-07 | $0.0013000 | $0.0015000 | $0.0015000 | $0.0012000 |
| 2021-10-08 | $0.0015000 | $0.0018000 | $0.0020000 | $0.0013000 |
| 2021-10-09 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2021-10-10 | $0.0019000 | $0.0016000 | $0.0024000 | $0.0015000 |
| 2021-10-11 | $0.0016000 | $0.0016000 | $0.0018000 | $0.0015000 |
| 2021-10-12 | $0.0016000 | $0.0018000 | $0.0024000 | $0.0016000 |
| 2021-10-13 | $0.0018000 | $0.0021000 | $0.0022000 | $0.0018000 |
| 2021-10-14 | $0.0021000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2021-10-15 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2021-10-16 | $0.0018000 | $0.0015000 | $0.0018000 | $0.0013000 |
| 2021-10-17 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2021-10-18 | $0.0016000 | $0.0018000 | $0.0022000 | $0.0016000 |
| 2021-10-19 | $0.0018000 | $0.0016000 | $0.0020000 | $0.0016000 |
| 2021-10-20 | $0.0016000 | $0.0019000 | $0.0020000 | $0.0016000 |
| 2021-10-21 | $0.0019000 | $0.0022000 | $0.0038000 | $0.0018000 |
| 2021-10-22 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2021-10-23 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2021-10-24 | $0.0021000 | $0.0020000 | $0.0022000 | $0.0019000 |
| 2021-10-25 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2021-10-26 | $0.0019000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2021-10-27 | $0.0017000 | $0.0015010 | $0.0018020 | $0.0015010 |
| 2021-10-28 | $0.0015010 | $0.0017000 | $0.0018000 | $0.0015000 |
| 2021-10-29 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2021-10-30 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2021-10-31 | $0.0016000 | $0.0017020 | $0.0017020 | $0.0015010 |
| 2021-11-01 | $0.0017020 | $0.0015010 | $0.0017020 | $0.0015010 |
| 2021-11-02 | $0.0015010 | $0.0015010 | $0.0017020 | $0.0015010 |
| 2021-11-03 | $0.0015010 | $0.0016000 | $0.0016000 | $0.0013000 |
| 2021-11-04 | $0.0016000 | $0.0014010 | $0.0016020 | $0.0013010 |
| 2021-11-05 | $0.0014010 | $0.0014010 | $0.0015010 | $0.0012010 |
| 2021-11-06 | $0.0014010 | $0.0013010 | $0.0015010 | $0.0012010 |
| 2021-11-07 | $0.0013010 | $0.0014010 | $0.0014010 | $0.0012010 |
| 2021-11-08 | $0.0014010 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2021-11-09 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2021-11-10 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0012000 |
| 2021-11-11 | $0.0014000 | $0.0012000 | $0.0014000 | $0.0011000 |
| 2021-11-12 | $0.0012000 | $0.0013000 | $0.0013000 | $0.0010000 |
| 2021-11-13 | $0.0013000 | $0.0011000 | $0.0013000 | $0.0011000 |
| 2021-11-14 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0010000 |
| 2021-11-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0010000 |
| 2021-11-16 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-11-17 | $0.0012000 | $0.0010010 | $0.0012010 | $0.0010010 |
| 2021-11-18 | $0.0010010 | $0.0013010 | $0.0013010 | $0.0010010 |
| 2021-11-19 | $0.0013010 | $0.0011010 | $0.0013010 | $0.0010010 |
| 2021-11-20 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0010010 |
| 2021-11-21 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0009010 |
| 2021-11-22 | $0.0011010 | $0.0010010 | $0.0011010 | $0.0010010 |
| 2021-11-23 | $0.0010010 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2021-11-24 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2021-11-25 | $0.0011000 | $0.0012010 | $0.0012010 | $0.0010010 |
| 2021-11-26 | $0.0012010 | $0.0011010 | $0.0012010 | $0.0010010 |
| 2021-11-27 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0010010 |
| 2021-11-28 | $0.0011010 | $0.0010010 | $0.0011010 | $0.0010010 |
| 2021-11-29 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2021-11-30 | $0.0010010 | $0.0011010 | $0.0012010 | $0.0009010 |
| 2021-12-01 | $0.0011010 | $0.0010010 | $0.0012010 | $0.0010010 |
| 2021-12-02 | $0.0010010 | $0.0011010 | $0.0011010 | $0.0009010 |
| 2021-12-03 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0009010 |
| 2021-12-04 | $0.0011010 | $0.0009010 | $0.0011010 | $0.0009010 |
| 2021-12-05 | $0.0009010 | $0.0008010 | $0.0009010 | $0.0008010 |
| 2021-12-06 | $0.0008010 | $0.0006010 | $0.0008010 | $0.0002000 |
| 2021-12-07 | $0.0006010 | $0.0006010 | $0.0007010 | $0.0006010 |
| 2021-12-08 | $0.0638 | $0.0635 | $0.0639 | $0.0635 |
| 2021-12-09 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0005000 |
| 2021-12-10 | $0.0006010 | $0.0005000 | $0.0006000 | $0.0004000 |
| 2021-12-11 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2021-12-12 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2021-12-13 | $0.0005000 | $0.0005000 | $0.0006010 | $0.0005000 |
| 2021-12-14 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2021-12-15 | $0.0610 | $0.0616 | $0.0616 | $0.0616 |
| 2021-12-16 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2021-12-17 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-12-18 | $0.0582 | $0.0591 | $0.0591 | $0.0591 |
| 2021-12-19 | $0.0591 | $0.0588 | $0.0588 | $0.0588 |
| 2021-12-20 | $0.0588 | $0.0591 | $0.0591 | $0.0591 |
| 2021-12-21 | $0.0591 | $0.0616 | $0.0616 | $0.0616 |
| 2021-12-22 | $0.0616 | $0.0613 | $0.0613 | $0.0613 |
| 2021-12-23 | $0.0613 | $0.0641 | $0.0641 | $0.0641 |
| 2021-12-24 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2021-12-25 | $0.0641 | $0.0635 | $0.0635 | $0.0635 |
| 2021-12-26 | $0.0635 | $0.0640 | $0.0640 | $0.0640 |
| 2021-12-27 | $0.0640 | $0.0639 | $0.0639 | $0.0639 |
| 2021-12-28 | $0.0639 | $0.0599 | $0.0599 | $0.0599 |
| 2021-12-29 | $0.0599 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-30 | $0.0586 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-31 | $0.0594 | $0.0582 | $0.0582 | $0.0582 |
| 2022-01-01 | $0.0582 | $0.0584 | $0.0586 | $0.0582 |
| 2022-01-02 | $0.0602 | $0.0596 | $0.0596 | $0.0596 |
| 2022-01-03 | $0.0596 | $0.0585 | $0.0585 | $0.0585 |
| 2022-01-04 | $0.0585 | $0.0577 | $0.0577 | $0.0577 |
| 2022-01-05 | $0.0577 | $0.0547 | $0.0547 | $0.0547 |
| 2022-01-06 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-07 | $0.0543 | $0.0524 | $0.0524 | $0.0524 |
| 2022-01-08 | $0.0524 | $0.0525 | $0.0525 | $0.0525 |
| 2022-01-09 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2022-01-10 | $0.0528 | $0.0527 | $0.0527 | $0.0527 |
| 2022-01-11 | $0.0527 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-12 | $0.0539 | $0.0553 | $0.0553 | $0.0553 |
| 2022-01-13 | $0.0553 | $0.0537 | $0.0537 | $0.0537 |
| 2022-01-14 | $0.0537 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-15 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-16 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-17 | $0.0543 | $0.0532 | $0.0532 | $0.0532 |
| 2022-01-18 | $0.0532 | $0.0534 | $0.0534 | $0.0534 |
| 2022-01-19 | $0.0534 | $0.0525 | $0.0525 | $0.0525 |
| 2022-01-20 | $0.0525 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-21 | $0.0513 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-01-22 | $0.0459500 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-01-23 | $0.0442000 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2022-01-24 | $0.0457200 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2022-01-25 | $0.0462500 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-01-26 | $0.0465900 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2022-01-27 | $0.0464100 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2022-01-28 | $0.0468600 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2022-01-29 | $0.0475600 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-01-30 | $0.0481100 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2022-01-31 | $0.0477600 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2022-02-01 | $0.0485000 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2022-02-02 | $0.0487900 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2022-02-03 | $0.0465200 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2022-02-04 | $0.0470300 | $0.0524 | $0.0524 | $0.0524 |
| 2022-02-05 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-06 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2022-02-07 | $0.0534 | $0.0553 | $0.0553 | $0.0553 |
| 2022-02-08 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2022-02-09 | $0.0555 | $0.0560 | $0.0560 | $0.0560 |
| 2022-02-10 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
| 2022-02-11 | $0.0549 | $0.0534 | $0.0534 | $0.0534 |
| 2022-02-12 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2022-02-13 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
| 2022-02-14 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
| 2022-02-15 | $0.0536 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-16 | $0.0562 | $0.0553 | $0.0553 | $0.0553 |
| 2022-02-17 | $0.0553 | $0.0511 | $0.0511 | $0.0511 |
| 2022-02-18 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-02-19 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
| 2022-02-20 | $0.0505 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2022-02-21 | $0.0483800 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2022-02-22 | $0.0466700 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-02-23 | $0.0482200 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-02-24 | $0.0469600 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2022-02-25 | $0.0483300 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-02-26 | $0.0494400 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2022-02-27 | $0.0493100 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2022-02-28 | $0.0475200 | $0.0544 | $0.0544 | $0.0544 |
| 2022-03-01 | $0.0544 | $0.0560 | $0.0560 | $0.0560 |
| 2022-03-02 | $0.0560 | $0.0554 | $0.0554 | $0.0554 |
| 2022-03-03 | $0.0554 | $0.0535 | $0.0535 | $0.0535 |
| 2022-03-04 | $0.0535 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2022-03-05 | $0.0493300 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-03-06 | $0.0496500 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-03-07 | $0.0484200 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-03-08 | $0.0479200 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2022-03-09 | $0.0488200 | $0.0529 | $0.0529 | $0.0529 |
| 2022-03-10 | $0.0529 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-03-11 | $0.0497000 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2022-03-12 | $0.0488100 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2022-03-13 | $0.0488900 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2022-03-14 | $0.0476200 | $0.0500 | $0.0500 | $0.0500 |
| 2022-03-15 | $0.0500 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2022-03-16 | $0.0495400 | $0.0518 | $0.0518 | $0.0518 |
| 2022-03-17 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2022-03-18 | $0.0516 | $0.0527 | $0.0527 | $0.0527 |
| 2022-03-19 | $0.0527 | $0.0532 | $0.0532 | $0.0532 |
| 2022-03-20 | $0.0532 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-21 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2022-03-22 | $0.0517 | $0.0534 | $0.0534 | $0.0534 |
| 2022-03-23 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2022-03-24 | $0.0541 | $0.0555 | $0.0555 | $0.0555 |
| 2022-03-25 | $0.0555 | $0.0559 | $0.0559 | $0.0559 |
| 2022-03-26 | $0.0559 | $0.0561 | $0.0561 | $0.0561 |
| 2022-03-27 | $0.0561 | $0.0590 | $0.0590 | $0.0590 |
| 2022-03-28 | $0.0590 | $0.0594 | $0.0594 | $0.0594 |
| 2022-03-29 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
| 2022-03-30 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2022-03-31 | $0.0593 | $0.0574 | $0.0574 | $0.0574 |
| 2022-04-01 | $0.0574 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-02 | $0.0583 | $0.0577 | $0.0577 | $0.0577 |
| 2022-04-03 | $0.0577 | $0.0585 | $0.0585 | $0.0585 |
| 2022-04-04 | $0.0585 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-05 | $0.0587 | $0.0573 | $0.0573 | $0.0573 |
| 2022-04-06 | $0.0573 | $0.0544 | $0.0544 | $0.0544 |
| 2022-04-07 | $0.0544 | $0.0548 | $0.0548 | $0.0548 |
| 2022-04-08 | $0.0548 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-09 | $0.0533 | $0.0539 | $0.0539 | $0.0539 |
| 2022-04-10 | $0.0539 | $0.0531 | $0.0531 | $0.0531 |
| 2022-04-11 | $0.0531 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-04-12 | $0.0498200 | $0.0505 | $0.0505 | $0.0505 |
| 2022-04-13 | $0.0505 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-14 | $0.0519 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-15 | $0.0503 | $0.0511 | $0.0511 | $0.0511 |
| 2022-04-16 | $0.0511 | $0.0511 | $0.0511 | $0.0510 |
| 2022-04-17 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
| 2022-04-18 | $0.0500 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-19 | $0.0514 | $0.0523 | $0.0523 | $0.0523 |
| 2022-04-20 | $0.0523 | $0.0522 | $0.0524 | $0.0522 |
| 2022-04-21 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-22 | $0.0510 | $0.0500 | $0.0500 | $0.0500 |
| 2022-04-23 | $0.0500 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-04-24 | $0.0497000 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2022-04-25 | $0.0497300 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-26 | $0.0510 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2022-04-27 | $0.0480300 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2022-04-28 | $0.0494600 | $0.0501 | $0.0501 | $0.0501 |
| 2022-04-29 | $0.0501 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-04-30 | $0.0486300 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2022-05-01 | $0.0474400 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2022-05-02 | $0.0484900 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2022-05-03 | $0.0485300 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-05-04 | $0.0475300 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-05-05 | $0.0500000 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2022-05-06 | $0.0460500 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2022-05-07 | $0.0453700 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2022-05-08 | $0.0446900 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-05-09 | $0.0428800 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2022-05-10 | $0.0379000 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2022-05-11 | $0.0390800 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-05-12 | $0.0365600 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2022-05-13 | $0.0364300 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2022-05-14 | $0.0368500 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2022-05-15 | $0.0378600 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2022-05-16 | $0.0394300 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-05-17 | $0.0376000 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-05-18 | $0.0383200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-05-19 | $0.0361200 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-05-20 | $0.0381600 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2022-05-21 | $0.0367500 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-05-22 | $0.0370600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-05-23 | $0.0381300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-05-24 | $0.0366400 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-05-25 | $0.0373300 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2022-05-26 | $0.0371800 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-05-27 | $0.0367800 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2022-05-28 | $0.0360300 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-05-29 | $0.0365600 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2022-05-30 | $0.0371100 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-05-31 | $0.0399600 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2022-06-01 | $0.0400500 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-06-02 | $0.0375300 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-06-03 | $0.0383500 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-06-04 | $0.0374000 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2022-06-05 | $0.0376100 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-06-06 | $0.0376700 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-06-07 | $0.0395100 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2022-06-08 | $0.0392000 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-06-09 | $0.0380400 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2022-06-10 | $0.0379000 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-06-11 | $0.0366200 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-06-12 | $0.0357700 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2022-06-13 | $0.0335000 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2022-06-14 | $0.0283100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-06-15 | $0.0278700 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-06-16 | $0.0284300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-06-17 | $0.0256700 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-06-18 | $0.0257400 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-06-19 | $0.0238800 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-06-20 | $0.0259000 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2022-06-21 | $0.0258900 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-06-22 | $0.0260800 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-06-23 | $0.0251400 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-06-24 | $0.0265800 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-06-25 | $0.0267400 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-06-26 | $0.0270600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-06-27 | $0.0265000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-06-28 | $0.0261000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-06-29 | $0.0255200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-06-30 | $0.0253200 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-07-01 | $0.0250800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-07-02 | $0.0242500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-07-03 | $0.0242200 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-07-04 | $0.0243100 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-07-05 | $0.0254700 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-07-06 | $0.0254000 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2022-07-07 | $0.0258900 | $0.0258500 | $0.0259200 | $0.0257900 |
| 2022-07-08 | $0.0272300 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-07-09 | $0.0272100 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2022-07-10 | $0.0271900 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-07-11 | $0.0262700 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-07-12 | $0.0251300 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-07-13 | $0.0243300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-07-14 | $0.0254900 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-15 | $0.0259300 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-07-16 | $0.0262400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-07-17 | $0.0267100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-07-18 | $0.0262000 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-07-19 | $0.0282800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2022-07-20 | $0.0294800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-07-21 | $0.0292600 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-07-22 | $0.0291700 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-07-23 | $0.0285800 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-07-24 | $0.0282900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-07-25 | $0.0284600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-07-26 | $0.0268500 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-07-27 | $0.0267900 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-07-28 | $0.0289300 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-07-29 | $0.0300600 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-07-30 | $0.0299500 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-07-31 | $0.0297900 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-08-01 | $0.0293700 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2022-08-02 | $0.0293200 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-08-03 | $0.0289700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-08-04 | $0.0287600 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-08-05 | $0.0285000 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-08-06 | $0.0293800 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-08-07 | $0.0289300 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-08-08 | $0.0292100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-08-09 | $0.0300100 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-08-10 | $0.0291800 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-08-11 | $0.0301900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-08-12 | $0.0301700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-08-13 | $0.0307600 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2022-08-14 | $0.0308100 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2022-08-15 | $0.0306400 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-08-16 | $0.0303700 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-08-17 | $0.0300600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-08-18 | $0.0294100 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2022-08-19 | $0.0292300 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2022-08-20 | $0.0262500 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2022-08-21 | $0.0266400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-08-22 | $0.0271100 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-08-23 | $0.0269600 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-08-24 | $0.0271200 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-08-25 | $0.0269300 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2022-08-26 | $0.0271700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-08-27 | $0.0255100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-08-28 | $0.0252500 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-08-29 | $0.0246400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-08-30 | $0.0255700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-08-31 | $0.0249700 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-09-01 | $0.0252600 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-09-02 | $0.0253600 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-09-03 | $0.0251500 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-09-04 | $0.0249900 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-09-05 | $0.0252000 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-09-06 | $0.0249400 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-09-07 | $0.0236800 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-09-08 | $0.0243000 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-09-09 | $0.0243500 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-09-10 | $0.0269300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-09-11 | $0.0272900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-09-12 | $0.0275100 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-09-13 | $0.0282200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-09-14 | $0.0254200 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-09-15 | $0.0254900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-09-16 | $0.0248200 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-09-17 | $0.0249500 | $0.0249700 | $0.0249900 | $0.0249100 |
| 2022-10-02 | $0.0243400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-10-03 | $0.0240100 | $0.0240400 | $0.0240400 | $0.0239300 |
| زوج | الصرف |
|---|---|
| HYN/BTC | bgogo |
| HYN/ETH | bgogo |
| HYN/USDT | bgogo |
| HYN/BTC | bibox |
| HYN/ETH | bibox |
| HYN/USDT | bibox |
| HYN/BTC | biki |
| HYN/ETH | biki |
| HYN/USDT | biki |
| HYN/USDT | bilaxy |
| HYN/BNB | binancedex |
وصف
وصف
عملات ذات صلة
