HUSD
HUSD الرتبة 100
موقع الكتروني
Twitter
564,982,017 HUSD
شراء / بيع
Get Wallet
HUSD
HUSD السعر $ 1.00
$ 1.00
HUSD 24h Vol
$356,080,315
$356,080,315
HUSD القيمة السوقية $565,198,143
$565,198,143
24h Vol
9,113 BTC 1 H
0.05 %
24 H
-0.01 %
7 d
-0.03 %
اليوم HUSD السعر بالدولار الأمريكي حاليًا
1.00
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002560
BTC. ما مجموعه 564,982,017 HUSD يتم تداولها حاليًا في السوق. HUSD السعر يشهد تغييرًا حاليًا في -0.01 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 3.561 M US dollars HUSD تم تداولها على تبادل العملات المشفرة. احصل على HUSD's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
HUSD
رمز
HUSD
الخوارزمية
ETH Token
سعر BTC
0.00002560 BTC
BTC سوق
14,465 BTC
BTC 24h Vol
9,113 BTC
إجمالي العملات المعدنية المعدنه
564,982,017 HUSD
1h
0.05 %
24h
-0.01 %
7d
-0.03 %
Twitter
موقع الكتروني
Share HUSD Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.9998000 | $1.00 | $1.02 | $0.9427000 |
| 2021-01-21 | $0.9984000 | $0.9979000 | $1.16 | $0.9769000 |
| 2021-01-22 | $1.00 | $0.9983000 | $1.02 | $0.8716000 |
| 2021-01-23 | $0.9983000 | $0.9989000 | $1.04 | $0.9779000 |
| 2021-01-24 | $0.9989000 | $1.00 | $1.03 | $0.9603000 |
| 2021-01-25 | $1.00 | $0.9988000 | $1.08 | $0.9883000 |
| 2021-01-26 | $0.9988000 | $1.00 | $1.01 | $0.9496000 |
| 2021-01-27 | $1.00 | $1.00 | $1.07 | $0.9629000 |
| 2021-01-28 | $1.00 | $0.9996000 | $1.01 | $0.8939000 |
| 2021-01-29 | $0.9996000 | $0.9976000 | $1.13 | $0.9319000 |
| 2021-01-30 | $0.9976000 | $1.00 | $1.02 | $0.9581000 |
| 2021-01-31 | $1.00 | $0.9989000 | $1.04 | $0.9709000 |
| 2021-02-01 | $0.9989000 | $0.9988000 | $1.03 | $0.9637000 |
| 2021-02-02 | $0.9993000 | $0.9994000 | $1.01 | $0.9413000 |
| 2021-02-03 | $0.9994000 | $1.00 | $1.00 | $0.9405000 |
| 2021-02-04 | $1.00 | $0.9987000 | $1.05 | $0.9776000 |
| 2021-02-05 | $1.00 | $1.00 | $1.02 | $0.9260000 |
| 2021-02-06 | $1.00 | $1.00 | $1.05 | $0.9748000 |
| 2021-02-07 | $1.00 | $1.00 | $1.02 | $0.9628000 |
| 2021-02-08 | $1.00 | $1.00 | $1.01 | $0.8211000 |
| 2021-02-09 | $1.00 | $0.9988000 | $1.04 | $0.9675000 |
| 2021-02-10 | $0.9988000 | $1.00 | $1.06 | $0.9758000 |
| 2021-02-11 | $1.00 | $1.00 | $1.01 | $0.9172000 |
| 2021-02-12 | $1.00 | $0.9985000 | $1.03 | $0.9734000 |
| 2021-02-13 | $0.9985000 | $0.9996000 | $1.02 | $0.9799000 |
| 2021-02-14 | $0.9996000 | $1.00 | $1.02 | $0.9689000 |
| 2021-02-15 | $1.00 | $0.9988000 | $1.02 | $0.9566000 |
| 2021-02-16 | $0.9988000 | $0.9992000 | $1.03 | $0.9562000 |
| 2021-02-17 | $0.9992000 | $1.00 | $1.01 | $0.9405000 |
| 2021-02-18 | $1.00 | $0.9988000 | $1.02 | $0.9849000 |
| 2021-02-19 | $0.9988000 | $1.00 | $1.01 | $0.9088000 |
| 2021-02-20 | $1.00 | $0.9976000 | $1.03 | $0.9662000 |
| 2021-02-21 | $0.9976000 | $1.00 | $1.02 | $0.9664000 |
| 2021-02-22 | $1.00 | $0.9983000 | $1.06 | $0.8890000 |
| 2021-02-23 | $0.9983000 | $0.9990000 | $1.11 | $0.9190000 |
| 2021-02-24 | $0.9990000 | $1.00 | $1.04 | $0.9466000 |
| 2021-02-25 | $1.00 | $0.9987000 | $1.11 | $0.9912000 |
| 2021-02-26 | $0.9987000 | $0.9996000 | $1.05 | $0.9527000 |
| 2021-02-27 | $0.9996000 | $0.9999000 | $1.05 | $0.9755000 |
| 2021-02-28 | $0.9999000 | $1.00 | $1.03 | $0.9516000 |
| 2021-03-01 | $1.00 | $1.00 | $1.00 | $0.9082000 |
| 2021-03-02 | $1.00 | $0.9995000 | $1.04 | $0.9706000 |
| 2021-03-03 | $0.9995000 | $1.00 | $1.05 | $0.9564000 |
| 2021-03-04 | $1.00 | $1.00 | $1.07 | $0.9837000 |
| 2021-03-05 | $1.00 | $0.9997000 | $1.01 | $0.9492000 |
| 2021-03-06 | $0.9997000 | $1.00 | $1.01 | $0.9643000 |
| 2021-03-07 | $1.00 | $1.00 | $1.01 | $0.9601000 |
| 2021-03-08 | $1.00 | $0.9998000 | $0.9999000 | $0.9413000 |
| 2021-03-09 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9445000 |
| 2021-03-10 | $0.9998000 | $1.00 | $1.03 | $0.9506000 |
| 2021-03-11 | $1.00 | $0.9993000 | $1.01 | $0.9389000 |
| 2021-03-12 | $0.9993000 | $0.9997000 | $1.01 | $0.9619000 |
| 2021-03-13 | $0.9997000 | $0.9988000 | $1.01 | $0.9160000 |
| 2021-03-14 | $0.9988000 | $0.9991000 | $1.04 | $0.9988000 |
| 2021-03-15 | $0.9991000 | $0.9998000 | $1.09 | $0.9853000 |
| 2021-03-16 | $0.9998000 | $0.9999000 | $1.00 | $0.9357000 |
| 2021-03-17 | $0.9999000 | $0.9991000 | $1.00 | $0.9185000 |
| 2021-03-18 | $0.9991000 | $1.00 | $1.04 | $0.9896000 |
| 2021-03-19 | $1.00 | $1.00 | $1.02 | $0.9699000 |
| 2021-03-20 | $1.00 | $1.00 | $1.03 | $0.9957000 |
| 2021-03-21 | $1.00 | $1.00 | $1.02 | $0.9698000 |
| 2021-03-22 | $1.00 | $1.00 | $1.08 | $0.9947000 |
| 2021-03-23 | $1.00 | $1.00 | $1.03 | $0.9754000 |
| 2021-03-24 | $1.00 | $0.9977000 | $1.09 | $0.9859000 |
| 2021-03-25 | $0.9977000 | $1.00 | $1.04 | $0.9825000 |
| 2021-03-26 | $1.00 | $0.9997000 | $1.00 | $0.9311000 |
| 2021-03-27 | $0.9997000 | $1.00 | $1.01 | $0.9673000 |
| 2021-03-28 | $1.00 | $1.00 | $1.02 | $0.9818000 |
| 2021-03-29 | $1.00 | $0.9998000 | $1.01 | $0.9527000 |
| 2021-03-30 | $0.9998000 | $1.00 | $1.01 | $0.9711000 |
| 2021-03-31 | $1.00 | $1.00 | $1.02 | $0.9686000 |
| 2021-04-01 | $1.00 | $0.9996000 | $1.01 | $0.9863000 |
| 2021-04-02 | $0.9994000 | $0.9992000 | $1.00 | $0.9127000 |
| 2021-04-03 | $0.9992000 | $1.00 | $1.07 | $0.9975000 |
| 2021-04-04 | $1.00 | $0.9996000 | $1.00 | $0.9700000 |
| 2021-04-05 | $0.9996000 | $1.00 | $1.00 | $0.9620000 |
| 2021-04-06 | $0.9993000 | $0.9989000 | $1.02 | $0.9675000 |
| 2021-04-07 | $1.00 | $1.00 | $1.05 | $0.9917000 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $0.9596000 |
| 2021-04-09 | $1.00 | $1.00 | $1.01 | $0.9934000 |
| 2021-04-10 | $1.00 | $1.00 | $1.02 | $0.9689000 |
| 2021-04-11 | $1.00 | $1.00 | $1.01 | $0.9880000 |
| 2021-04-12 | $1.00 | $0.9998000 | $1.02 | $0.9928000 |
| 2021-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-16 | $0.9998000 | $0.9999000 | $1.04 | $0.9777000 |
| 2021-04-17 | $0.9983000 | $1.00 | $1.08 | $0.9997000 |
| 2021-04-18 | $0.9993000 | $0.9992000 | $1.07 | $0.9377000 |
| 2021-04-19 | $0.9992000 | $0.9999000 | $1.03 | $0.9750000 |
| 2021-04-20 | $0.9999000 | $0.9996000 | $1.01 | $0.9453000 |
| 2021-04-21 | $0.9996000 | $0.9996000 | $1.06 | $0.9966000 |
| 2021-04-22 | $0.9996000 | $1.00 | $1.07 | $0.9775000 |
| 2021-04-23 | $1.00 | $1.00 | $1.02 | $0.9298000 |
| 2021-04-24 | $1.00 | $1.00 | $1.02 | $0.9740000 |
| 2021-04-25 | $1.00 | $0.9999000 | $1.03 | $0.9582000 |
| 2021-04-26 | $0.9999000 | $1.00 | $1.01 | $0.9040000 |
| 2021-04-27 | $1.00 | $1.00 | $1.01 | $0.9693000 |
| 2021-04-28 | $1.00 | $0.9998000 | $1.03 | $0.9817000 |
| 2021-04-29 | $0.9998000 | $1.00 | $1.03 | $0.9780000 |
| 2021-04-30 | $1.00 | $0.9999000 | $1.00 | $0.9191000 |
| 2021-05-01 | $0.9999000 | $1.00 | $1.01 | $0.9868000 |
| 2021-05-02 | $1.00 | $0.9997000 | $1.01 | $0.9673000 |
| 2021-05-03 | $1.00 | $0.9996000 | $1.03 | $0.9880000 |
| 2021-05-04 | $0.9996000 | $0.9988000 | $1.07 | $0.9963000 |
| 2021-05-05 | $0.9988000 | $0.9991000 | $1.01 | $0.9204000 |
| 2021-05-06 | $0.9991000 | $0.9994000 | $1.03 | $0.9792000 |
| 2021-05-07 | $0.9994000 | $1.00 | $1.02 | $0.9648000 |
| 2021-05-08 | $1.00 | $1.00 | $1.01 | $0.9673000 |
| 2021-05-09 | $1.00 | $1.00 | $1.02 | $0.9675000 |
| 2021-05-10 | $1.00 | $0.9986000 | $1.07 | $0.9695000 |
| 2021-05-11 | $1.00 | $0.9985000 | $0.9995000 | $0.9011000 |
| 2021-05-12 | $0.9985000 | $1.00 | $1.15 | $0.9933000 |
| 2021-05-13 | $0.9971000 | $0.9992000 | $1.03 | $0.9455000 |
| 2021-05-14 | $1.00 | $1.00 | $1.02 | $0.9063000 |
| 2021-05-15 | $1.00 | $0.9996000 | $1.08 | $0.9960000 |
| 2021-05-16 | $0.9996000 | $0.9999000 | $1.07 | $0.9446000 |
| 2021-05-17 | $0.9999000 | $0.9986000 | $1.07 | $0.9660000 |
| 2021-05-18 | $1.00 | $0.9981000 | $1.05 | $0.9581000 |
| 2021-05-19 | $0.9987000 | $0.9966000 | $1.18 | $0.8111000 |
| 2021-05-20 | $1.00 | $1.01 | $1.09 | $0.7838000 |
| 2021-05-21 | $1.01 | $1.00 | $1.21 | $0.8680000 |
| 2021-05-22 | $1.00 | $1.00 | $1.09 | $0.9430000 |
| 2021-05-23 | $1.00 | $1.00 | $1.14 | $0.8305000 |
| 2021-05-24 | $1.00 | $0.9965000 | $1.01 | $0.7833000 |
| 2021-05-25 | $0.9965000 | $1.00 | $1.02 | $0.8849000 |
| 2021-05-26 | $1.00 | $1.00 | $1.01 | $0.9198000 |
| 2021-05-27 | $1.00 | $0.9980000 | $1.05 | $0.9612000 |
| 2021-05-28 | $0.9980000 | $0.9988000 | $1.14 | $0.9627000 |
| 2021-05-29 | $0.9950000 | $1.00 | $1.13 | $0.9730000 |
| 2021-05-30 | $1.00 | $0.9958000 | $1.03 | $0.9106000 |
| 2021-05-31 | $0.9958000 | $0.9960000 | $1.00 | $0.8369000 |
| 2021-06-01 | $0.9960000 | $1.00 | $1.05 | $0.9637000 |
| 2021-06-02 | $1.00 | $1.00 | $1.04 | $0.9468000 |
| 2021-06-03 | $1.00 | $1.00 | $1.02 | $0.9364000 |
| 2021-06-04 | $1.00 | $1.00 | $1.07 | $0.9524000 |
| 2021-06-05 | $1.00 | $0.9962000 | $1.07 | $0.9674000 |
| 2021-06-06 | $0.9962000 | $1.00 | $1.02 | $0.9680000 |
| 2021-06-07 | $1.00 | $1.00 | $1.10 | $0.9961000 |
| 2021-06-08 | $1.00 | $1.00 | $1.05 | $0.9236000 |
| 2021-06-09 | $1.00 | $1.00 | $1.01 | $0.9255000 |
| 2021-06-10 | $0.9990000 | $0.9986000 | $1.05 | $0.9752000 |
| 2021-06-11 | $0.9969000 | $0.9974000 | $1.06 | $0.9835000 |
| 2021-06-12 | $0.9974000 | $1.00 | $1.04 | $0.9576000 |
| 2021-06-13 | $1.00 | $1.00 | $1.01 | $0.8930000 |
| 2021-06-14 | $1.00 | $1.00 | $1.01 | $0.9577000 |
| 2021-06-15 | $1.00 | $1.00 | $1.03 | $0.9832000 |
| 2021-06-16 | $0.9990000 | $1.00 | $1.06 | $0.9955000 |
| 2021-06-17 | $1.00 | $0.9993000 | $1.04 | $0.9811000 |
| 2021-06-18 | $0.9970000 | $0.9976000 | $1.06 | $0.9537000 |
| 2021-06-19 | $1.00 | $1.00 | $1.03 | $0.9829000 |
| 2021-06-20 | $1.00 | $1.00 | $1.02 | $0.9393000 |
| 2021-06-21 | $1.00 | $1.00 | $1.20 | $0.9930000 |
| 2021-06-22 | $1.00 | $0.9997000 | $1.02 | $0.8882000 |
| 2021-06-23 | $0.9982000 | $0.9957000 | $1.00 | $0.9968000 |
| 2021-06-24 | $1.00 | $0.9985000 | $1.02 | $0.9319000 |
| 2021-06-25 | $0.9985000 | $0.9985000 | $1.12 | $0.9889000 |
| 2021-06-26 | $0.9985000 | $0.9999000 | $1.01 | $0.9344000 |
| 2021-06-27 | $0.9999000 | $1.00 | $1.00 | $0.9255000 |
| 2021-06-28 | $1.00 | $0.9972000 | $1.03 | $0.9388000 |
| 2021-06-29 | $0.9972000 | $0.9972000 | $1.03 | $0.9558000 |
| 2021-06-30 | $0.9972000 | $0.9962000 | $1.00 | $0.9160000 |
| 2021-07-01 | $0.9978000 | $0.9965000 | $1.08 | $0.9802000 |
| 2021-07-02 | $0.9965000 | $1.00 | $1.01 | $0.9399000 |
| 2021-07-03 | $1.00 | $0.9963000 | $1.00 | $0.9453000 |
| 2021-07-04 | $0.9963000 | $0.9961000 | $1.02 | $0.9393000 |
| 2021-07-05 | $0.9961000 | $1.00 | $1.06 | $0.9866000 |
| 2021-07-06 | $1.00 | $0.9956000 | $1.01 | $0.9408000 |
| 2021-07-07 | $0.9956000 | $0.9971000 | $1.04 | $0.9875000 |
| 2021-07-08 | $0.9971000 | $1.01 | $1.10 | $0.9882000 |
| 2021-07-09 | $1.00 | $0.9965000 | $1.02 | $0.9512000 |
| 2021-07-10 | $0.9965000 | $1.00 | $1.04 | $0.9867000 |
| 2021-07-11 | $1.00 | $1.00 | $1.02 | $0.9763000 |
| 2021-07-12 | $1.00 | $1.00 | $1.07 | $0.9904000 |
| 2021-07-13 | $1.00 | $1.00 | $1.06 | $0.9915000 |
| 2021-07-14 | $1.00 | $0.9966000 | $1.01 | $0.9326000 |
| 2021-07-15 | $0.9966000 | $0.9941000 | $1.06 | $0.9750000 |
| 2021-07-16 | $0.9941000 | $1.00 | $1.05 | $0.9892000 |
| 2021-07-17 | $1.00 | $0.9974000 | $1.01 | $0.9710000 |
| 2021-07-18 | $0.9974000 | $1.00 | $1.06 | $0.9985000 |
| 2021-07-19 | $1.00 | $1.01 | $1.06 | $0.9980000 |
| 2021-07-20 | $1.01 | $1.00 | $1.03 | $0.9659000 |
| 2021-07-21 | $1.00 | $0.9961000 | $1.02 | $0.8773000 |
| 2021-07-22 | $0.9969000 | $0.9967000 | $1.01 | $0.9595000 |
| 2021-07-23 | $0.9967000 | $0.9977000 | $1.00 | $0.9375000 |
| 2021-07-24 | $0.9977000 | $1.00 | $1.01 | $0.9676000 |
| 2021-07-25 | $1.00 | $0.9984000 | $0.9996000 | $0.9597000 |
| 2021-07-26 | $0.9979000 | $1.00 | $1.09 | $0.9480000 |
| 2021-07-27 | $0.9963000 | $0.9966000 | $1.00 | $0.9321000 |
| 2021-07-28 | $0.9989000 | $1.00 | $1.02 | $0.9712000 |
| 2021-07-29 | $1.01 | $0.9963000 | $1.01 | $0.9969000 |
| 2021-07-30 | $0.9967000 | $0.9974000 | $1.00 | $0.9386000 |
| 2021-07-31 | $0.9974000 | $1.00 | $1.01 | $0.9604000 |
| 2021-08-01 | $1.00 | $1.00 | $1.06 | $0.9860000 |
| 2021-08-02 | $1.00 | $1.00 | $1.03 | $0.9644000 |
| 2021-08-03 | $1.00 | $1.00 | $1.05 | $0.9796000 |
| 2021-08-04 | $1.00 | $1.00 | $1.02 | $0.9048000 |
| 2021-08-05 | $1.00 | $0.9971000 | $1.00 | $0.8939000 |
| 2021-08-06 | $0.9971000 | $0.9979000 | $1.02 | $0.9394000 |
| 2021-08-07 | $0.9979000 | $1.00 | $1.00 | $0.9979000 |
| 2021-08-08 | $0.9963000 | $0.9998000 | $1.06 | $0.9808000 |
| 2021-08-09 | $0.9998000 | $0.9963000 | $1.00 | $0.9964000 |
| 2021-08-10 | $0.9970000 | $1.00 | $1.03 | $0.9748000 |
| 2021-08-11 | $1.00 | $0.9967000 | $1.03 | $0.9840000 |
| 2021-08-12 | $0.9967000 | $0.9968000 | $1.06 | $0.9752000 |
| 2021-08-13 | $0.9968000 | $0.9971000 | $0.9985000 | $0.9106000 |
| 2021-08-14 | $0.9971000 | $1.00 | $1.02 | $0.9850000 |
| 2021-08-15 | $1.00 | $0.9969000 | $1.00 | $0.9380000 |
| 2021-08-16 | $0.9970000 | $1.00 | $1.06 | $0.9997000 |
| 2021-08-17 | $1.00 | $1.00 | $1.10 | $0.9963000 |
| 2021-08-18 | $1.00 | $1.00 | $1.04 | $0.9818000 |
| 2021-08-19 | $1.00 | $1.00 | $1.00 | $0.9333000 |
| 2021-08-20 | $1.00 | $0.9973000 | $1.00 | $0.9647000 |
| 2021-08-21 | $0.9973000 | $1.00 | $1.03 | $0.9972000 |
| 2021-08-22 | $1.00 | $0.9977000 | $1.01 | $0.9634000 |
| 2021-08-23 | $0.9977000 | $1.00 | $1.02 | $0.9763000 |
| 2021-08-24 | $1.00 | $1.00 | $1.06 | $0.9952000 |
| 2021-08-25 | $1.00 | $0.9976000 | $1.00 | $0.9517000 |
| 2021-08-26 | $0.9976000 | $1.00 | $1.05 | $0.9923000 |
| 2021-08-27 | $1.00 | $0.9987000 | $1.00 | $0.9322000 |
| 2021-08-28 | $0.9987000 | $0.9966000 | $1.01 | $0.9875000 |
| 2021-08-29 | $0.9979000 | $0.9977000 | $1.02 | $0.9759000 |
| 2021-08-30 | $0.9977000 | $0.9978000 | $1.04 | $0.9726000 |
| 2021-08-31 | $0.9978000 | $1.00 | $1.02 | $0.9313000 |
| 2021-09-01 | $1.00 | $1.00 | $1.01 | $0.8853000 |
| 2021-09-02 | $1.00 | $0.9965000 | $1.01 | $0.9798000 |
| 2021-09-03 | $0.9965000 | $1.00 | $1.03 | $0.9451000 |
| 2021-09-04 | $1.00 | $0.9967000 | $1.02 | $0.9834000 |
| 2021-09-05 | $0.9967000 | $1.00 | $1.01 | $0.9734000 |
| 2021-09-06 | $1.00 | $0.9974000 | $1.01 | $0.9827000 |
| 2021-09-07 | $0.9968000 | $1.00 | $1.16 | $0.9278000 |
| 2021-09-08 | $1.01 | $1.00 | $1.02 | $0.9230000 |
| 2021-09-09 | $1.00 | $0.9964000 | $1.04 | $0.9881000 |
| 2021-09-10 | $0.9964000 | $1.00 | $1.10 | $0.9848000 |
| 2021-09-11 | $1.00 | $0.9967000 | $1.02 | $0.9768000 |
| 2021-09-12 | $0.9967000 | $1.00 | $1.02 | $0.9517000 |
| 2021-09-13 | $1.00 | $0.9987000 | $1.04 | $0.9469000 |
| 2021-09-14 | $0.9967000 | $0.9987000 | $0.9990000 | $0.9511000 |
| 2021-09-15 | $0.9987000 | $0.9972000 | $0.9979000 | $0.9273000 |
| 2021-09-16 | $0.9972000 | $1.00 | $1.03 | $0.9792000 |
| 2021-09-17 | $1.00 | $0.9970000 | $1.05 | $0.9839000 |
| 2021-09-18 | $0.9970000 | $1.00 | $1.03 | $0.9836000 |
| 2021-09-19 | $1.00 | $1.00 | $1.04 | $0.9874000 |
| 2021-09-20 | $1.00 | $0.9939000 | $1.12 | $0.9805000 |
| 2021-09-21 | $0.9939000 | $0.9971000 | $1.12 | $0.9673000 |
| 2021-09-22 | $0.9971000 | $0.9971000 | $1.00 | $0.8869000 |
| 2021-09-23 | $0.9971000 | $0.9970000 | $1.00 | $0.9599000 |
| 2021-09-24 | $0.9970000 | $1.00 | $1.08 | $0.9402000 |
| 2021-09-25 | $1.00 | $0.9945000 | $1.01 | $0.9537000 |
| 2021-09-26 | $0.9945000 | $0.9936000 | $1.01 | $0.8894000 |
| 2021-09-27 | $0.9936000 | $1.00 | $1.08 | $0.9968000 |
| 2021-09-28 | $0.9945000 | $1.01 | $1.06 | $0.9999000 |
| 2021-09-29 | $1.01 | $1.01 | $1.04 | $0.9821000 |
| 2021-09-30 | $1.01 | $0.9954000 | $1.01 | $0.9415000 |
| 2021-10-01 | $0.9954000 | $1.01 | $1.01 | $0.9013000 |
| 2021-10-02 | $1.01 | $0.9937000 | $1.02 | $0.9559000 |
| 2021-10-03 | $0.9937000 | $0.9960000 | $1.02 | $0.9740000 |
| 2021-10-04 | $0.9960000 | $1.01 | $1.02 | $0.9743000 |
| 2021-10-05 | $1.01 | $1.00 | $1.01 | $0.9606000 |
| 2021-10-06 | $1.00 | $1.00 | $1.02 | $0.9393000 |
| 2021-10-07 | $1.00 | $1.01 | $1.02 | $0.9476000 |
| 2021-10-08 | $1.01 | $0.9961000 | $1.03 | $0.9886000 |
| 2021-10-09 | $0.9961000 | $1.01 | $1.02 | $0.9947000 |
| 2021-10-10 | $1.01 | $0.9973000 | $1.05 | $0.9954000 |
| 2021-10-11 | $0.9973000 | $1.00 | $1.03 | $0.9553000 |
| 2021-10-12 | $1.00 | $1.00 | $1.03 | $0.9679000 |
| 2021-10-13 | $1.00 | $1.00 | $1.01 | $0.9462000 |
| 2021-10-14 | $1.00 | $1.00 | $1.01 | $0.9470000 |
| 2021-10-15 | $1.00 | $1.00 | $1.02 | $0.9225000 |
| 2021-10-16 | $0.9999000 | $1.00 | $1.04 | $0.9936000 |
| 2021-10-17 | $1.00 | $0.9999000 | $1.02 | $0.9491000 |
| 2021-10-18 | $0.9999000 | $1.00 | $1.04 | $0.9818000 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $0.9630000 |
| 2021-10-20 | $1.00 | $1.00 | $1.02 | $0.9626000 |
| 2021-10-21 | $1.00 | $1.00 | $1.07 | $0.9980000 |
| 2021-10-22 | $1.00 | $1.00 | $1.05 | $0.9805000 |
| 2021-10-23 | $1.00 | $1.00 | $1.00 | $0.9454000 |
| 2021-10-24 | $1.00 | $0.9998000 | $1.03 | $0.9707000 |
| 2021-10-25 | $0.9999000 | $1.00 | $1.01 | $0.9617000 |
| 2021-10-26 | $1.00 | $1.00 | $1.04 | $0.9918000 |
| 2021-10-27 | $1.00 | $1.01 | $1.10 | $0.9997000 |
| 2021-10-28 | $1.00 | $1.00 | $1.00 | $0.9090000 |
| 2021-10-29 | $1.00 | $1.00 | $1.01 | $0.9672000 |
| 2021-10-30 | $1.00 | $0.9976000 | $1.03 | $0.9813000 |
| 2021-10-31 | $1.00 | $1.00 | $1.03 | $0.9725000 |
| 2021-11-01 | $1.00 | $1.00 | $1.03 | $0.9771000 |
| 2021-11-02 | $0.9998000 | $1.00 | $1.00 | $0.9337000 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $0.9680000 |
| 2021-11-04 | $1.00 | $0.9998000 | $1.02 | $0.9748000 |
| 2021-11-05 | $0.9998000 | $1.00 | $1.03 | $0.9964000 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $0.9579000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $0.9701000 |
| 2021-11-08 | $0.9998000 | $0.9999000 | $1.00 | $0.9595000 |
| 2021-11-09 | $1.00 | $0.9997000 | $1.02 | $0.9903000 |
| 2021-11-10 | $0.9997000 | $0.9877000 | $1.05 | $0.9614000 |
| 2021-11-11 | $0.9877000 | $1.00 | $1.01 | $0.9894000 |
| 2021-11-12 | $1.00 | $1.00 | $1.02 | $0.9715000 |
| 2021-11-13 | $1.00 | $0.9987000 | $1.01 | $0.9862000 |
| 2021-11-14 | $0.9999000 | $1.00 | $1.00 | $0.9712000 |
| 2021-11-15 | $1.00 | $1.00 | $1.05 | $0.9966000 |
| 2021-11-16 | $0.9999000 | $0.9993000 | $1.06 | $0.9766000 |
| 2021-11-17 | $0.9993000 | $1.00 | $1.01 | $0.9701000 |
| 2021-11-18 | $1.00 | $0.9971000 | $1.07 | $0.9930000 |
| 2021-11-19 | $0.9999000 | $1.00 | $1.01 | $0.9579000 |
| 2021-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-21 | $1.00 | $0.9974000 | $1.04 | $0.9938000 |
| 2021-11-22 | $0.9974000 | $1.00 | $1.06 | $0.9848000 |
| 2021-11-23 | $1.00 | $1.00 | $1.01 | $0.9640000 |
| 2021-11-24 | $1.00 | $0.9998000 | $1.02 | $0.9760000 |
| 2021-11-25 | $0.9998000 | $0.9999000 | $1.01 | $0.9396000 |
| 2021-11-26 | $1.00 | $0.9990000 | $1.13 | $0.9699000 |
| 2021-11-27 | $0.9990000 | $1.00 | $1.02 | $0.9838000 |
| 2021-11-28 | $1.00 | $0.9999000 | $1.00 | $0.9229000 |
| 2021-11-29 | $0.9999000 | $1.00 | $1.00 | $0.9629000 |
| 2021-11-30 | $1.00 | $1.00 | $1.03 | $0.9401000 |
| 2021-12-01 | $1.00 | $1.00 | $1.03 | $0.9877000 |
| 2021-12-02 | $1.00 | $0.9997000 | $1.02 | $0.9878000 |
| 2021-12-03 | $0.9997000 | $0.9996000 | $1.07 | $0.9778000 |
| 2021-12-04 | $0.9996000 | $1.00 | $1.10 | $0.8855000 |
| 2021-12-05 | $1.00 | $1.00 | $1.01 | $0.9674000 |
| 2021-12-06 | $1.00 | $1.00 | $1.01 | $0.9357000 |
| 2021-12-07 | $1.00 | $0.9993000 | $1.03 | $0.9886000 |
| 2021-12-08 | $1.00 | $1.00 | $1.01 | $0.9646000 |
| 2021-12-09 | $1.00 | $1.00 | $1.07 | $0.9952000 |
| 2021-12-10 | $1.00 | $0.9968000 | $1.06 | $0.9968000 |
| 2021-12-11 | $1.00 | $1.00 | $1.00 | $0.9386000 |
| 2021-12-12 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2021-12-13 | $1.00 | $1.00 | $1.08 | $0.9806000 |
| 2021-12-14 | $1.00 | $1.00 | $1.01 | $0.9550000 |
| 2021-12-15 | $1.00 | $1.00 | $1.02 | $0.9084000 |
| 2021-12-16 | $1.00 | $1.00 | $1.04 | $0.9992000 |
| 2021-12-17 | $0.9997000 | $1.00 | $1.03 | $0.9545000 |
| 2021-12-18 | $0.9995000 | $1.00 | $1.01 | $0.9515000 |
| 2021-12-19 | $1.00 | $0.9991000 | $1.03 | $0.9901000 |
| 2021-12-20 | $0.9995000 | $0.9978000 | $1.01 | $0.9530000 |
| 2021-12-21 | $1.00 | $1.00 | $1.01 | $0.9742000 |
| 2021-12-22 | $1.00 | $1.00 | $1.02 | $0.9898000 |
| 2021-12-23 | $1.00 | $0.9991000 | $1.01 | $0.9476000 |
| 2021-12-24 | $1.00 | $1.00 | $1.02 | $0.9924000 |
| 2021-12-25 | $1.00 | $1.00 | $1.01 | $0.9823000 |
| 2021-12-26 | $1.00 | $0.9999000 | $1.01 | $0.9862000 |
| 2021-12-27 | $0.9999000 | $1.00 | $1.02 | $0.9984000 |
| 2021-12-28 | $1.00 | $1.00 | $1.07 | $0.9916000 |
| 2021-12-29 | $1.00 | $1.00 | $1.06 | $0.9938000 |
| 2021-12-30 | $1.00 | $1.00 | $1.02 | $0.9673000 |
| 2021-12-31 | $1.00 | $1.00 | $1.04 | $0.9855000 |
| 2022-01-01 | $1.00 | $1.00 | $1.00 | $0.9757000 |
| 2022-01-02 | $1.00 | $0.9999000 | $1.01 | $0.9705000 |
| 2022-01-03 | $0.9998000 | $1.00 | $1.02 | $0.9784000 |
| 2022-01-04 | $1.00 | $0.9996000 | $1.03 | $0.9808000 |
| 2022-01-05 | $0.9996000 | $0.9999000 | $1.08 | $0.9787000 |
| 2022-01-06 | $1.00 | $1.00 | $1.04 | $0.9689000 |
| 2022-01-07 | $1.00 | $1.00 | $1.07 | $0.9646000 |
| 2022-01-08 | $1.00 | $1.00 | $1.05 | $0.9740000 |
| 2022-01-09 | $1.00 | $0.9993000 | $1.02 | $0.9701000 |
| 2022-01-10 | $0.9993000 | $1.00 | $1.03 | $0.9503000 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9659000 |
| 2022-01-12 | $1.00 | $1.00 | $1.01 | $0.9670000 |
| 2022-01-13 | $1.00 | $1.00 | $1.04 | $0.9943000 |
| 2022-01-14 | $1.00 | $1.00 | $1.01 | $0.9700000 |
| 2022-01-15 | $1.00 | $1.00 | $1.01 | $0.9805000 |
| 2022-01-16 | $1.00 | $1.00 | $1.01 | $0.9781000 |
| 2022-01-17 | $1.00 | $0.9997000 | $1.02 | $0.9843000 |
| 2022-01-18 | $1.00 | $1.00 | $1.03 | $0.9758000 |
| 2022-01-19 | $0.9999000 | $0.9999000 | $1.02 | $0.9872000 |
| 2022-01-20 | $1.00 | $1.00 | $1.09 | $0.9949000 |
| 2022-01-21 | $1.00 | $0.9990000 | $1.18 | $0.9615000 |
| 2022-01-22 | $0.9994000 | $1.00 | $1.05 | $0.9735000 |
| 2022-01-23 | $0.9999000 | $0.9998000 | $1.00 | $0.9333000 |
| 2022-01-24 | $0.9998000 | $1.00 | $1.04 | $0.8852000 |
| 2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9567000 |
| 2022-01-26 | $1.00 | $1.00 | $1.11 | $0.9758000 |
| 2022-01-27 | $1.00 | $0.9998000 | $1.04 | $0.9548000 |
| 2022-01-28 | $0.9998000 | $1.00 | $1.01 | $0.9265000 |
| 2022-01-29 | $1.00 | $1.00 | $1.02 | $0.9705000 |
| 2022-01-30 | $1.00 | $0.9986000 | $1.01 | $0.9760000 |
| 2022-01-31 | $0.9986000 | $1.00 | $1.01 | $0.9225000 |
| 2022-02-01 | $1.00 | $1.00 | $1.01 | $0.9597000 |
| 2022-02-02 | $1.00 | $1.00 | $1.05 | $0.9754000 |
| 2022-02-03 | $1.00 | $1.00 | $1.01 | $0.9562000 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8928000 |
| 2022-02-05 | $1.00 | $1.00 | $1.02 | $0.9824000 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9659000 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9538000 |
| 2022-02-08 | $1.00 | $1.00 | $1.03 | $0.9693000 |
| 2022-02-09 | $1.00 | $0.9984000 | $1.01 | $0.9419000 |
| 2022-02-10 | $1.00 | $1.00 | $1.07 | $0.9954000 |
| 2022-02-11 | $1.00 | $0.9999000 | $1.07 | $0.9833000 |
| 2022-02-12 | $0.9999000 | $0.9995000 | $1.02 | $0.9793000 |
| 2022-02-13 | $0.9995000 | $1.00 | $1.03 | $0.9887000 |
| 2022-02-14 | $1.00 | $0.9996000 | $1.01 | $0.9660000 |
| 2022-02-15 | $0.9996000 | $1.00 | $1.00 | $0.9145000 |
| 2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9759000 |
| 2022-02-17 | $1.00 | $1.00 | $1.09 | $0.9863000 |
| 2022-02-18 | $1.00 | $1.00 | $1.06 | $0.9904000 |
| 2022-02-19 | $1.00 | $1.00 | $1.03 | $0.9766000 |
| 2022-02-20 | $1.00 | $1.00 | $1.05 | $0.9823000 |
| 2022-02-21 | $0.9998000 | $1.00 | $1.07 | $0.9967000 |
| 2022-02-22 | $1.00 | $1.00 | $1.01 | $0.9486000 |
| 2022-02-23 | $1.00 | $1.00 | $1.07 | $0.9997000 |
| 2022-02-24 | $0.9997000 | $0.9998000 | $1.02 | $0.8954000 |
| 2022-02-25 | $1.00 | $0.9985000 | $1.02 | $0.9292000 |
| 2022-02-26 | $0.9998000 | $1.00 | $1.03 | $0.9821000 |
| 2022-02-27 | $1.00 | $0.9998000 | $1.08 | $0.9781000 |
| 2022-02-28 | $0.9998000 | $0.9977000 | $1.01 | $0.8797000 |
| 2022-03-01 | $0.9988000 | $1.00 | $1.02 | $0.9616000 |
| 2022-03-02 | $1.00 | $0.9999000 | $1.03 | $0.9889000 |
| 2022-03-03 | $0.9999000 | $0.9997000 | $1.05 | $0.9845000 |
| 2022-03-04 | $0.9997000 | $1.00 | $1.08 | $0.9830000 |
| 2022-03-05 | $1.00 | $1.00 | $1.01 | $0.9723000 |
| 2022-03-06 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2022-03-07 | $1.00 | $1.00 | $1.06 | $0.9829000 |
| 2022-03-08 | $1.00 | $0.9996000 | $1.02 | $0.9645000 |
| 2022-03-09 | $1.00 | $1.00 | $1.01 | $0.9430000 |
| 2022-03-10 | $1.00 | $1.00 | $1.05 | $0.9840000 |
| 2022-03-11 | $1.00 | $1.00 | $1.04 | $0.9888000 |
| 2022-03-12 | $1.00 | $1.00 | $1.02 | $0.9945000 |
| 2022-03-13 | $1.00 | $1.00 | $1.03 | $0.9935000 |
| 2022-03-14 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2022-03-15 | $1.00 | $0.9995000 | $1.02 | $0.9584000 |
| 2022-03-16 | $0.9995000 | $1.00 | $1.01 | $0.9396000 |
| 2022-03-17 | $1.00 | $1.00 | $1.01 | $0.9775000 |
| 2022-03-18 | $1.00 | $1.00 | $1.01 | $0.9422000 |
| 2022-03-19 | $1.00 | $0.9993000 | $1.01 | $0.9839000 |
| 2022-03-20 | $0.9993000 | $1.00 | $1.04 | $0.9863000 |
| 2022-03-21 | $1.00 | $1.00 | $1.02 | $0.9804000 |
| 2022-03-22 | $1.00 | $0.9999000 | $1.02 | $0.9655000 |
| 2022-03-23 | $0.9997000 | $1.00 | $1.00 | $0.9639000 |
| 2022-03-24 | $1.00 | $1.00 | $1.01 | $0.9655000 |
| 2022-03-25 | $1.00 | $0.9996000 | $1.03 | $0.9922000 |
| 2022-03-26 | $0.9996000 | $1.00 | $1.00 | $0.9811000 |
| 2022-03-27 | $1.00 | $0.9991000 | $1.00 | $0.9481000 |
| 2022-03-28 | $0.9991000 | $0.9983000 | $1.03 | $0.9825000 |
| 2022-03-29 | $0.9999000 | $0.9997000 | $1.02 | $0.9789000 |
| 2022-03-30 | $0.9997000 | $0.9996000 | $1.02 | $0.9866000 |
| 2022-03-31 | $0.9996000 | $0.9998000 | $1.05 | $0.9935000 |
| 2022-04-01 | $0.9998000 | $0.9998000 | $1.01 | $0.9300000 |
| 2022-04-02 | $0.9998000 | $1.00 | $1.03 | $0.9977000 |
| 2022-04-03 | $1.00 | $1.00 | $1.02 | $0.9693000 |
| 2022-04-04 | $1.00 | $0.9997000 | $1.01 | $0.9680000 |
| 2022-04-05 | $0.9997000 | $1.00 | $1.04 | $0.9973000 |
| 2022-04-06 | $1.00 | $0.9996000 | $1.08 | $0.9976000 |
| 2022-04-07 | $0.9996000 | $1.00 | $1.01 | $0.9741000 |
| 2022-04-08 | $1.00 | $0.9998000 | $1.04 | $0.9940000 |
| 2022-04-09 | $0.9998000 | $0.9996000 | $1.00 | $0.9761000 |
| 2022-04-10 | $0.9996000 | $1.00 | $1.03 | $0.9968000 |
| 2022-04-11 | $1.00 | $1.00 | $1.08 | $0.9909000 |
| 2022-04-12 | $1.00 | $0.9994000 | $1.00 | $1.00 |
| 2022-04-13 | $0.9991000 | $0.9998000 | $1.00 | $0.9612000 |
| 2022-04-14 | $0.9998000 | $1.00 | $1.04 | $0.9858000 |
| 2022-04-15 | $1.00 | $0.9997000 | $1.01 | $0.9843000 |
| 2022-04-16 | $1.00 | $0.9996000 | $1.00 | $1.00 |
| 2022-04-17 | $0.9999000 | $0.9997000 | $1.03 | $0.9979000 |
| 2022-04-18 | $0.9997000 | $0.9998000 | $1.00 | $0.9433000 |
| 2022-04-19 | $0.9998000 | $1.00 | $1.01 | $0.9771000 |
| 2022-04-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-21 | $1.00 | $0.9997000 | $1.06 | $0.9843000 |
| 2022-04-22 | $0.9997000 | $0.9997000 | $1.03 | $0.9865000 |
| 2022-04-23 | $0.9997000 | $0.9999000 | $0.9998000 | $0.9997000 |
| 2022-04-24 | $1.00 | $1.00 | $1.02 | $0.9968000 |
| 2022-04-25 | $1.00 | $1.00 | $1.01 | $0.9309000 |
| 2022-04-26 | $0.9986000 | $1.00 | $1.07 | $0.9897000 |
| 2022-04-27 | $0.9998000 | $1.00 | $1.01 | $0.9681000 |
| 2022-04-28 | $1.00 | $1.00 | $1.02 | $0.9787000 |
| 2022-04-29 | $1.00 | $0.9988000 | $1.03 | $0.9881000 |
| 2022-04-30 | $1.00 | $1.00 | $1.04 | $0.9966000 |
| 2022-05-01 | $1.00 | $1.00 | $1.01 | $0.9615000 |
| 2022-05-02 | $1.00 | $1.00 | $1.01 | $0.9727000 |
| 2022-05-03 | $1.00 | $0.9998000 | $1.03 | $0.9904000 |
| 2022-05-04 | $0.9998000 | $1.00 | $1.01 | $0.9427000 |
| 2022-05-05 | $1.00 | $0.9995000 | $1.09 | $0.9741000 |
| 2022-05-06 | $0.9995000 | $1.00 | $1.02 | $0.9813000 |
| 2022-05-07 | $1.00 | $0.9998000 | $1.02 | $0.9820000 |
| 2022-05-08 | $0.9998000 | $0.9982000 | $1.04 | $0.9894000 |
| 2022-05-09 | $0.9982000 | $0.9999000 | $1.14 | $0.9996000 |
| 2022-05-10 | $0.9991000 | $0.9987000 | $1.05 | $0.9385000 |
| 2022-05-11 | $0.9987000 | $1.00 | $1.18 | $0.9651000 |
| 2022-05-12 | $1.00 | $1.00 | $1.12 | $0.8793000 |
| 2022-05-13 | $0.9997000 | $0.9990000 | $1.06 | $0.9804000 |
| 2022-05-14 | $0.9990000 | $1.02 | $1.03 | $0.9724000 |
| 2022-05-15 | $1.02 | $1.00 | $1.00 | $0.9418000 |
| 2022-05-16 | $1.00 | $1.00 | $1.05 | $0.9767000 |
| 2022-05-17 | $1.00 | $1.00 | $1.01 | $0.9679000 |
| 2022-05-18 | $1.00 | $1.00 | $1.07 | $0.9984000 |
| 2022-05-19 | $1.00 | $1.00 | $1.01 | $0.9422000 |
| 2022-05-20 | $1.00 | $0.9996000 | $1.05 | $0.9810000 |
| 2022-05-21 | $0.9996000 | $1.00 | $1.01 | $0.9817000 |
| 2022-05-22 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2022-05-23 | $1.00 | $0.9998000 | $1.06 | $0.9919000 |
| 2022-05-24 | $0.9998000 | $1.00 | $1.01 | $0.9661000 |
| 2022-05-25 | $1.00 | $0.9999000 | $1.04 | $0.9960000 |
| 2022-05-26 | $1.00 | $1.01 | $1.10 | $0.9720000 |
| 2022-05-27 | $0.9998000 | $0.9998000 | $1.06 | $0.9895000 |
| 2022-05-28 | $0.9998000 | $1.00 | $1.01 | $0.9605000 |
| 2022-05-29 | $0.9997000 | $1.00 | $1.01 | $0.9732000 |
| 2022-05-30 | $1.00 | $0.9996000 | $1.01 | $0.9230000 |
| 2022-05-31 | $0.9996000 | $1.00 | $1.02 | $0.9821000 |
| 2022-06-01 | $1.00 | $1.00 | $1.07 | $0.9851000 |
| 2022-06-02 | $1.00 | $1.00 | $1.01 | $0.9722000 |
| 2022-06-03 | $1.00 | $1.00 | $1.04 | $0.9864000 |
| 2022-06-04 | $0.9984000 | $1.00 | $1.01 | $0.9691000 |
| 2022-06-05 | $1.00 | $0.9996000 | $1.01 | $0.9869000 |
| 2022-06-06 | $0.9996000 | $1.00 | $1.01 | $0.9533000 |
| 2022-06-07 | $1.00 | $1.00 | $1.02 | $0.9398000 |
| 2022-06-08 | $1.00 | $1.00 | $1.04 | $0.9890000 |
| 2022-06-09 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2022-06-10 | $1.00 | $1.00 | $1.04 | $0.9926000 |
| 2022-06-11 | $0.9996000 | $1.00 | $1.10 | $0.9818000 |
| 2022-06-12 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2022-06-13 | $1.00 | $1.00 | $1.20 | $0.9782000 |
| 2022-06-14 | $0.9998000 | $1.00 | $1.05 | $0.8920000 |
| 2022-06-15 | $1.00 | $1.04 | $1.05 | $0.8536000 |
| 2022-06-16 | $1.04 | $1.00 | $1.18 | $0.9851000 |
| 2022-06-17 | $1.00 | $0.9979000 | $1.03 | $0.9658000 |
| 2022-06-18 | $0.9979000 | $1.11 | $1.22 | $0.9841000 |
| 2022-06-19 | $1.11 | $1.03 | $1.05 | $0.8514000 |
| 2022-06-20 | $1.03 | $0.9996000 | $1.04 | $0.9329000 |
| 2022-06-21 | $0.9996000 | $1.00 | $1.06 | $0.9860000 |
| 2022-06-22 | $1.00 | $1.00 | $1.07 | $0.9952000 |
| 2022-06-23 | $1.00 | $1.00 | $1.01 | $0.9133000 |
| 2022-06-24 | $1.00 | $1.00 | $1.02 | $0.9245000 |
| 2022-06-25 | $1.00 | $1.00 | $1.01 | $0.9505000 |
| 2022-06-26 | $1.00 | $1.00 | $1.07 | $0.9975000 |
| 2022-06-27 | $1.00 | $0.9999000 | $1.04 | $0.9858000 |
| 2022-06-28 | $0.9999000 | $1.00 | $1.08 | $0.9935000 |
| 2022-06-29 | $0.9997000 | $1.00 | $1.05 | $0.9890000 |
| 2022-06-30 | $1.00 | $0.9978000 | $1.01 | $0.9334000 |
| 2022-07-01 | $0.9989000 | $1.00 | $1.05 | $0.9757000 |
| 2022-07-02 | $1.00 | $0.9997000 | $1.01 | $0.9635000 |
| 2022-07-03 | $0.9996000 | $1.01 | $1.02 | $0.9777000 |
| 2022-07-04 | $0.9999000 | $0.9993000 | $1.01 | $0.9074000 |
| 2022-07-05 | $0.9993000 | $1.00 | $1.03 | $0.9499000 |
| 2022-07-06 | $0.9988000 | $1.00 | $1.02 | $0.9375000 |
| 2022-07-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-08 | $1.00 | $0.9990000 | $1.05 | $0.9813000 |
| 2022-07-09 | $1.00 | $1.00 | $1.02 | $0.9885000 |
| 2022-07-10 | $0.9995000 | $1.00 | $1.05 | $0.9889000 |
| 2022-07-11 | $1.00 | $1.00 | $1.07 | $0.9904000 |
| 2022-07-12 | $0.9999000 | $1.00 | $1.06 | $0.9967000 |
| 2022-07-13 | $1.00 | $0.9982000 | $1.00 | $0.9335000 |
| 2022-07-14 | $0.9982000 | $1.00 | $1.01 | $0.9536000 |
| 2022-07-15 | $1.00 | $1.00 | $1.05 | $0.9591000 |
| 2022-07-16 | $1.00 | $1.00 | $1.03 | $0.8788000 |
| 2022-07-17 | $1.00 | $0.9986000 | $1.04 | $0.9872000 |
| 2022-07-18 | $1.00 | $1.00 | $1.01 | $0.8444000 |
| 2022-07-19 | $1.00 | $0.9998000 | $1.05 | $0.9676000 |
| 2022-07-20 | $0.9998000 | $0.9999000 | $1.07 | $0.9772000 |
| 2022-07-21 | $0.9999000 | $0.9994000 | $1.02 | $0.9293000 |
| 2022-07-22 | $0.9994000 | $0.9996000 | $1.07 | $0.9876000 |
| 2022-07-23 | $0.9996000 | $0.9963000 | $1.03 | $0.9578000 |
| 2022-07-24 | $1.00 | $0.9984000 | $1.02 | $0.9845000 |
| 2022-07-25 | $1.00 | $0.9996000 | $1.12 | $0.9985000 |
| 2022-07-26 | $0.9996000 | $0.9982000 | $1.00 | $0.9345000 |
| 2022-07-27 | $0.9982000 | $1.00 | $1.01 | $0.8683000 |
| 2022-07-28 | $1.00 | $1.00 | $1.04 | $0.9242000 |
| 2022-07-29 | $1.00 | $0.9999000 | $1.03 | $0.9620000 |
| 2022-07-30 | $0.9999000 | $0.9996000 | $1.03 | $0.9861000 |
| 2022-07-31 | $1.00 | $0.9993000 | $1.04 | $0.9965000 |
| 2022-08-01 | $0.9986000 | $0.9965000 | $1.04 | $0.9822000 |
| 2022-08-02 | $0.9995000 | $1.00 | $1.02 | $0.9867000 |
| 2022-08-03 | $1.00 | $0.9989000 | $1.03 | $0.9932000 |
| 2022-08-04 | $0.9985000 | $0.9987000 | $1.03 | $0.9818000 |
| 2022-08-05 | $0.9988000 | $1.00 | $1.01 | $0.9690000 |
| 2022-08-06 | $0.9977000 | $0.9991000 | $1.03 | $0.9971000 |
| 2022-08-07 | $0.9991000 | $0.9996000 | $1.02 | $0.9812000 |
| 2022-08-08 | $0.9996000 | $1.00 | $1.02 | $0.9532000 |
| 2022-08-09 | $0.9994000 | $0.9971000 | $1.03 | $0.9853000 |
| 2022-08-10 | $0.9971000 | $1.00 | $1.01 | $0.9487000 |
| 2022-08-11 | $1.00 | $0.9980000 | $1.04 | $0.9948000 |
| 2022-08-12 | $0.9980000 | $0.9986000 | $1.00 | $0.9658000 |
| 2022-08-13 | $0.9986000 | $0.9991000 | $1.02 | $0.9932000 |
| 2022-08-14 | $0.9991000 | $0.9991000 | $1.03 | $0.9928000 |
| 2022-08-15 | $0.9991000 | $0.9958000 | $1.04 | $0.9826000 |
| 2022-08-16 | $0.9958000 | $0.9960000 | $1.01 | $0.9882000 |
| 2022-08-17 | $0.9960000 | $0.9591000 | $1.00 | $0.9528000 |
| 2022-08-18 | $0.9591000 | $0.9986000 | $1.02 | $0.9948000 |
| 2022-08-19 | $0.9986000 | $0.9916000 | $1.10 | $0.9901000 |
| 2022-08-20 | $0.9870000 | $0.9991000 | $1.05 | $0.9654000 |
| 2022-08-21 | $0.9978000 | $0.9907000 | $1.01 | $0.9571000 |
| 2022-08-22 | $0.9907000 | $0.9956000 | $0.9982000 | $0.9375000 |
| 2022-08-23 | $0.9947000 | $0.9901000 | $0.9972000 | $0.9614000 |
| 2022-08-24 | $0.9938000 | $0.9997000 | $1.02 | $0.9686000 |
| 2022-08-25 | $0.9962000 | $0.9956000 | $1.01 | $0.9840000 |
| 2022-08-26 | $0.9956000 | $0.9958000 | $1.08 | $0.9896000 |
| 2022-08-27 | $0.9958000 | $0.9953000 | $1.01 | $0.9848000 |
| 2022-08-28 | $0.9953000 | $0.9964000 | $1.03 | $0.9950000 |
| 2022-08-29 | $0.9964000 | $0.9954000 | $1.00 | $0.9589000 |
| 2022-08-30 | $0.9954000 | $0.9977000 | $1.04 | $0.9843000 |
| 2022-08-31 | $0.9977000 | $0.9975000 | $1.02 | $0.9852000 |
| 2022-09-01 | $0.9975000 | $0.9964000 | $1.00 | $0.9687000 |
| 2022-09-02 | $0.9964000 | $0.9961000 | $1.02 | $0.9862000 |
| 2022-09-03 | $0.9961000 | $0.9946000 | $1.01 | $0.9858000 |
| 2022-09-04 | $0.9946000 | $0.9940000 | $0.9961000 | $0.9747000 |
| 2022-09-05 | $0.9952000 | $0.9947000 | $1.01 | $0.9869000 |
| 2022-09-06 | $0.9947000 | $0.9944000 | $1.07 | $0.9900000 |
| 2022-09-07 | $0.9944000 | $0.9948000 | $1.00 | $0.9573000 |
| 2022-09-08 | $0.9948000 | $0.9951000 | $1.00 | $0.9798000 |
| 2022-09-09 | $0.9951000 | $0.9942000 | $1.00 | $0.8979000 |
| 2022-09-10 | $0.9942000 | $0.9899000 | $0.9969000 | $0.9663000 |
| 2022-09-11 | $0.9899000 | $0.9950000 | $0.9957000 | $0.9736000 |
| 2022-09-12 | $0.9950000 | $0.9962000 | $0.9999000 | $0.9592000 |
| 2022-09-13 | $0.9962000 | $0.9938000 | $1.12 | $0.9811000 |
| 2022-09-14 | $0.9938000 | $0.9953000 | $1.01 | $0.9668000 |
| 2022-09-15 | $0.9953000 | $0.9958000 | $1.03 | $0.9872000 |
| 2022-09-16 | $0.9958000 | $0.9923000 | $0.9966000 | $0.9694000 |
| 2022-09-17 | $0.9923000 | $0.9917000 | $0.9923000 | $0.9919000 |
| 2022-10-02 | $0.9924000 | $0.9902000 | $1.01 | $0.9836000 |
| 2022-10-03 | $0.9930000 | $0.9889000 | $0.9930000 | $0.9930000 |
| زوج | الصرف |
|---|---|
| HUSD/USDT | huobikorea |
وصف
وصف
HUSD (HUSD) News
عملات ذات صلة
