HLM
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $0.7176000 | $0.7090000 | $0.7090000 | $0.7090000 |
2021-01-21 | $0.7090000 | $0.6159000 | $0.6159000 | $0.6159000 |
2021-01-22 | $0.6159000 | $0.6028000 | $0.6160000 | $0.6014000 |
2021-01-24 | $0.6412000 | $0.6447000 | $0.6447000 | $0.6447000 |
2021-01-25 | $0.6447000 | $0.6445000 | $0.6445000 | $0.6445000 |
2021-01-26 | $0.6445000 | $0.6494000 | $0.6494000 | $0.6494000 |
2021-01-27 | $0.6494000 | $0.6075000 | $0.6075000 | $0.6075000 |
2021-01-28 | $0.6075000 | $0.6679000 | $0.6679000 | $0.6679000 |
2021-01-29 | $0.6679000 | $0.6840000 | $0.6840000 | $0.6840000 |
2021-01-30 | $0.6840000 | $0.6853000 | $0.6853000 | $0.6853000 |
2021-01-31 | $0.6853000 | $0.6619000 | $0.6619000 | $0.6619000 |
2021-02-01 | $0.6619000 | $0.6475000 | $0.6619000 | $0.6465000 |
زوج | الصرف |
---|---|
HLM/BTC | crex24 |
HLM/BTC | cryptopia |
HLM/DOGE | cryptopia |
HLM/LTC | cryptopia |