HAI
Hacken Token الرتبة 520
موقع الكتروني
Twitter
324,342,803 HAI
شراء / بيع
Get Wallet
Hacken Token
Hacken Token السعر $ 0.2034
$ 0.2034
Hacken Token 24h Vol
$2,305,140
$2,305,140
Hacken Token القيمة السوقية $65,962,949
$65,962,949
24h Vol
41 BTC 1 H
0.03 %
24 H
-0.36 %
7 d
-0.51 %
اليوم Hacken Token السعر بالدولار الأمريكي حاليًا
0.2034
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000364
BTC. ما مجموعه 324,342,803 HAI يتم تداولها حاليًا في السوق. Hacken Token السعر يشهد تغييرًا حاليًا في -0.36 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.023 M US dollars Hacken Token تم تداولها على تبادل العملات المشفرة. احصل على Hacken Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Hacken Token
رمز
HAI
الخوارزمية
سعر BTC
0.00000364 BTC
BTC سوق
1,180 BTC
BTC 24h Vol
41 BTC
إجمالي العملات المعدنية المعدنه
324,342,803 HAI
1h
0.03 %
24h
-0.36 %
7d
-0.51 %
Twitter
موقع الكتروني
Share Hacken Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0323400 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2021-01-21 | $0.0319500 | $0.0296100 | $0.0296100 | $0.0277600 |
| 2021-01-22 | $0.0296100 | $0.0217900 | $0.0366400 | $0.0217900 |
| 2021-01-23 | $0.0217900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-01-24 | $0.0211900 | $0.2767000 | $0.2767000 | $0.0213100 |
| 2021-01-25 | $0.2767000 | $0.0426000 | $0.2766000 | $0.0326000 |
| 2021-01-26 | $0.0426000 | $0.0426000 | $0.0442200 | $0.0426000 |
| 2021-01-27 | $0.0426000 | $0.0502 | $0.0505 | $0.0398500 |
| 2021-01-28 | $0.0502 | $0.0371200 | $0.0562 | $0.0304300 |
| 2021-01-29 | $0.0371200 | $0.0359600 | $0.0380200 | $0.0359600 |
| 2021-01-30 | $0.0359600 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-01-31 | $0.0360300 | $0.0311500 | $0.0361300 | $0.0311500 |
| 2021-02-01 | $0.0311500 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-02-02 | $0.0315200 | $0.0437000 | $0.0437000 | $0.0333900 |
| 2021-02-03 | $0.0437000 | $0.0599 | $0.0599 | $0.0463400 |
| 2021-02-04 | $0.0599 | $0.0588 | $0.0862 | $0.0588 |
| 2021-02-05 | $0.0588 | $0.0636 | $0.1046000 | $0.0609 |
| 2021-02-06 | $0.0636 | $0.0707 | $0.1076000 | $0.0652 |
| 2021-02-07 | $0.0707 | $0.1046000 | $0.1046000 | $0.0696 |
| 2021-02-08 | $0.1046000 | $0.0836 | $0.2289000 | $0.0836 |
| 2021-02-09 | $0.0836 | $0.0921 | $0.1307000 | $0.0423200 |
| 2021-02-10 | $0.0921 | $0.0973 | $0.0973 | $0.0700 |
| 2021-02-11 | $0.0973 | $0.0931 | $0.1042000 | $0.0850 |
| 2021-02-12 | $0.0931 | $0.0920 | $0.0920 | $0.0920 |
| 2021-02-13 | $0.0920 | $0.1421000 | $0.1421000 | $0.0916 |
| 2021-02-14 | $0.1421000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-02-15 | $0.1464000 | $0.1467000 | $0.1468000 | $0.1464000 |
| 2021-02-16 | $0.1922000 | $0.2381000 | $0.2381000 | $0.1746000 |
| 2021-02-17 | $0.2381000 | $0.2222000 | $0.2524000 | $0.2222000 |
| 2021-02-18 | $0.2222000 | $0.0929 | $0.2198000 | $0.0924 |
| 2021-02-19 | $0.0929 | $0.1264000 | $0.1264000 | $0.1007000 |
| 2021-02-20 | $0.1264000 | $0.1012000 | $0.1263000 | $0.1012000 |
| 2021-02-21 | $0.1012000 | $0.1034000 | $0.1299000 | $0.1034000 |
| 2021-02-22 | $0.1034000 | $0.0974 | $0.0974 | $0.0974 |
| 2021-02-23 | $0.0974 | $0.0895 | $0.0895 | $0.0880 |
| 2021-02-24 | $0.0895 | $0.1179000 | $0.1179000 | $0.0910 |
| 2021-02-25 | $0.1179000 | $0.1111000 | $0.1121000 | $0.1111000 |
| 2021-02-26 | $0.1111000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-02-27 | $0.1093000 | $0.1340000 | $0.1340000 | $0.1090000 |
| 2021-02-28 | $0.1340000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-03-01 | $0.1313000 | $0.0586 | $0.1439000 | $0.0586 |
| 2021-03-02 | $0.0586 | $0.0572 | $0.0572 | $0.0572 |
| 2021-03-03 | $0.0572 | $0.0650 | $0.0655 | $0.0595 |
| 2021-03-04 | $0.0650 | $0.0580 | $0.0909 | $0.0580 |
| 2021-03-05 | $0.0580 | $0.0585 | $0.0585 | $0.0585 |
| 2021-03-06 | $0.0585 | $0.0567 | $0.0587 | $0.0567 |
| 2021-03-07 | $0.0567 | $0.0591 | $0.0591 | $0.0591 |
| 2021-03-08 | $0.0591 | $0.0608 | $0.0608 | $0.0608 |
| 2021-03-09 | $0.0608 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-10 | $0.0637 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-11 | $0.0648 | $0.0671 | $0.0671 | $0.0671 |
| 2021-03-12 | $0.0671 | $0.1260000 | $0.1260000 | $0.0664 |
| 2021-03-13 | $0.1260000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-03-14 | $0.1346000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-03-15 | $0.1298000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-03-16 | $0.1225000 | $0.1423000 | $0.1423000 | $0.1252000 |
| 2021-03-17 | $0.1423000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-03-18 | $0.1473000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-03-19 | $0.1441000 | $0.0743 | $0.1452000 | $0.0743 |
| 2021-03-20 | $0.0743 | $0.0744 | $0.0744 | $0.0744 |
| 2021-03-21 | $0.0744 | $0.3655000 | $0.3666000 | $0.0734 |
| 2021-03-22 | $0.3655000 | $0.3229000 | $0.3446000 | $0.3229000 |
| 2021-03-23 | $0.3229000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2021-03-24 | $0.3245000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2021-03-25 | $0.3122000 | $0.0801 | $0.3065000 | $0.0801 |
| 2021-03-26 | $0.0801 | $0.0859 | $0.0859 | $0.0859 |
| 2021-03-27 | $0.0859 | $0.0872 | $0.0872 | $0.0872 |
| 2021-03-28 | $0.0872 | $0.0870 | $0.0870 | $0.0870 |
| 2021-03-29 | $0.0870 | $0.0899 | $0.0899 | $0.0899 |
| 2021-03-30 | $0.0899 | $0.0917 | $0.0917 | $0.0917 |
| 2021-03-31 | $0.0917 | $0.0917 | $0.0917 | $0.0917 |
| 2021-04-01 | $0.0917 | $0.0916 | $0.0916 | $0.0916 |
| 2021-04-02 | $0.0916 | $0.0920 | $0.0920 | $0.0920 |
| 2021-04-03 | $0.0920 | $0.1039000 | $0.1039000 | $0.0890 |
| 2021-04-04 | $0.1039000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-04-05 | $0.1060000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-04-06 | $0.1076000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-04-07 | $0.1056000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-04-08 | $0.1018000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-04-09 | $0.1057000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-04-10 | $0.1058000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-04-11 | $0.1088000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-04-12 | $0.1092000 | $0.4183000 | $0.4183000 | $0.1089000 |
| 2021-04-13 | $0.4183000 | $0.4197000 | $0.4197000 | $0.4181000 |
| 2021-04-16 | $0.1277000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-04-17 | $0.1241000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-04-18 | $0.1213000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-04-19 | $0.1136000 | $0.1197000 | $0.1197000 | $0.1125000 |
| 2021-04-20 | $0.1197000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-04-21 | $0.1215000 | $0.3583000 | $0.3583000 | $0.1157000 |
| 2021-04-22 | $0.3583000 | $0.1645000 | $0.3450000 | $0.1645000 |
| 2021-04-23 | $0.1645000 | $0.1638000 | $0.1638000 | $0.1627000 |
| 2021-04-24 | $0.1638000 | $0.1103000 | $0.1604000 | $0.1103000 |
| 2021-04-25 | $0.1103000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-04-26 | $0.1081000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-04-27 | $0.1189000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-04-28 | $0.1212000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-04-29 | $0.1207000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-04-30 | $0.1179000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-05-01 | $0.1271000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-05-02 | $0.1273000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-05-03 | $0.1246000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-05-04 | $0.1258000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-05-05 | $0.1171000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-05-06 | $0.1265000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-05-07 | $0.1242000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-05-08 | $0.1262000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-05-09 | $0.1297000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-05-10 | $0.1282000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-05-11 | $0.1229000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-05-12 | $0.1248000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-05-13 | $0.1089000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-05-14 | $0.1093000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-05-15 | $0.1098000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-05-16 | $0.1029000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-05-17 | $0.1023000 | $0.0958 | $0.0958 | $0.0958 |
| 2021-05-18 | $0.0958 | $0.0944 | $0.0944 | $0.0944 |
| 2021-05-19 | $0.0944 | $0.0809 | $0.0809 | $0.0809 |
| 2021-05-20 | $0.0809 | $0.0893 | $0.0893 | $0.0893 |
| 2021-05-21 | $0.0893 | $0.0822 | $0.0822 | $0.0822 |
| 2021-05-22 | $0.0822 | $0.0825 | $0.0825 | $0.0825 |
| 2021-05-23 | $0.0825 | $0.0764 | $0.0764 | $0.0764 |
| 2021-05-24 | $0.0764 | $0.0854 | $0.0854 | $0.0854 |
| 2021-05-25 | $0.0854 | $0.0845 | $0.0845 | $0.0845 |
| 2021-05-26 | $0.0845 | $0.0865 | $0.0865 | $0.0865 |
| 2021-05-27 | $0.0865 | $0.0848 | $0.0848 | $0.0848 |
| 2021-05-28 | $0.0848 | $0.0785 | $0.0785 | $0.0785 |
| 2021-05-29 | $0.0785 | $0.0762 | $0.0762 | $0.0762 |
| 2021-05-30 | $0.0762 | $0.0785 | $0.0785 | $0.0785 |
| 2021-05-31 | $0.0785 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-01 | $0.0820 | $0.0807 | $0.0807 | $0.0807 |
| 2021-06-02 | $0.0807 | $0.0827 | $0.0827 | $0.0827 |
| 2021-06-03 | $0.0827 | $0.0863 | $0.0863 | $0.0863 |
| 2021-06-04 | $0.0863 | $0.0813 | $0.0813 | $0.0813 |
| 2021-06-05 | $0.0811 | $0.0782 | $0.0782 | $0.0782 |
| 2021-06-06 | $0.0782 | $0.0788 | $0.0788 | $0.0788 |
| 2021-06-07 | $0.0788 | $0.0736 | $0.0736 | $0.0736 |
| 2021-06-08 | $0.0739 | $0.0735 | $0.0735 | $0.0735 |
| 2021-06-09 | $0.0735 | $0.0823 | $0.0823 | $0.0823 |
| 2021-06-10 | $0.0823 | $0.0807 | $0.0807 | $0.0807 |
| 2021-06-11 | $0.0807 | $0.0822 | $0.0822 | $0.0822 |
| 2021-06-12 | $0.0822 | $0.0782 | $0.0782 | $0.0782 |
| 2021-06-13 | $0.0782 | $0.0858 | $0.0858 | $0.0858 |
| 2021-06-14 | $0.0858 | $0.0892 | $0.0892 | $0.0892 |
| 2021-06-15 | $0.0892 | $0.0884 | $0.0884 | $0.0884 |
| 2021-06-16 | $0.0884 | $0.0844 | $0.0844 | $0.0844 |
| 2021-06-17 | $0.0844 | $0.0838 | $0.0838 | $0.0838 |
| 2021-06-18 | $0.0838 | $0.0788 | $0.0788 | $0.0788 |
| 2021-06-19 | $0.0788 | $0.0781 | $0.0781 | $0.0781 |
| 2021-06-20 | $0.0781 | $0.0783 | $0.0783 | $0.0783 |
| 2021-06-21 | $0.0783 | $0.0696 | $0.0696 | $0.0696 |
| 2021-06-22 | $0.0696 | $0.0716 | $0.0716 | $0.0716 |
| 2021-06-23 | $0.0716 | $0.0741 | $0.0741 | $0.0741 |
| 2021-06-24 | $0.0741 | $0.0762 | $0.0762 | $0.0762 |
| 2021-06-25 | $0.0762 | $0.0695 | $0.0695 | $0.0695 |
| 2021-06-26 | $0.0695 | $0.0711 | $0.0711 | $0.0711 |
| 2021-06-27 | $0.0711 | $0.0764 | $0.0764 | $0.0764 |
| 2021-06-28 | $0.0764 | $0.0759 | $0.0759 | $0.0759 |
| 2021-06-29 | $0.0759 | $0.0790 | $0.0790 | $0.0790 |
| 2021-06-30 | $0.0790 | $0.0771 | $0.0771 | $0.0771 |
| 2021-07-01 | $0.0771 | $0.0738 | $0.0738 | $0.0738 |
| 2021-07-02 | $0.0738 | $0.0745 | $0.0745 | $0.0745 |
| 2021-07-03 | $0.0744 | $0.0763 | $0.0763 | $0.0763 |
| 2021-07-04 | $0.0763 | $0.0776 | $0.0776 | $0.0776 |
| 2021-07-05 | $0.0776 | $0.0742 | $0.0742 | $0.0742 |
| 2021-07-06 | $0.0742 | $0.0753 | $0.0753 | $0.0753 |
| 2021-07-07 | $0.0753 | $0.0745 | $0.0745 | $0.0745 |
| 2021-07-08 | $0.0745 | $0.0723 | $0.0723 | $0.0723 |
| 2021-07-09 | $0.0723 | $0.0744 | $0.0744 | $0.0744 |
| 2021-07-10 | $0.0744 | $0.0738 | $0.0738 | $0.0738 |
| 2021-07-11 | $0.0737 | $0.0754 | $0.0754 | $0.0754 |
| 2021-07-12 | $0.0754 | $0.0728 | $0.0728 | $0.0728 |
| 2021-07-13 | $0.0728 | $0.0720 | $0.0720 | $0.0720 |
| 2021-07-14 | $0.0720 | $0.0722 | $0.0722 | $0.0722 |
| 2021-07-15 | $0.0722 | $0.0701 | $0.0701 | $0.0701 |
| 2021-07-16 | $0.0701 | $0.0691 | $0.0691 | $0.0691 |
| 2021-07-17 | $0.0691 | $0.0694 | $0.0694 | $0.0694 |
| 2021-07-18 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-19 | $0.0700 | $0.0679 | $0.0679 | $0.0679 |
| 2021-07-20 | $0.0679 | $0.0656 | $0.0656 | $0.0656 |
| 2021-07-21 | $0.0656 | $0.0707 | $0.0707 | $0.0707 |
| 2021-07-22 | $0.0707 | $0.0711 | $0.0711 | $0.0711 |
| 2021-07-23 | $0.0711 | $0.0740 | $0.0740 | $0.0740 |
| 2021-07-24 | $0.0740 | $0.0754 | $0.0754 | $0.0754 |
| 2021-07-25 | $0.0754 | $0.0778 | $0.0778 | $0.0778 |
| 2021-07-26 | $0.0778 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-27 | $0.0820 | $0.0869 | $0.0869 | $0.0869 |
| 2021-07-28 | $0.0869 | $0.0881 | $0.0881 | $0.0881 |
| 2021-07-29 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2021-07-30 | $0.0881 | $0.0929 | $0.0929 | $0.0929 |
| 2021-07-31 | $0.0929 | $0.0912 | $0.0912 | $0.0912 |
| 2021-08-01 | $0.0912 | $0.0877 | $0.0877 | $0.0877 |
| 2021-08-02 | $0.0877 | $0.0862 | $0.0862 | $0.0862 |
| 2021-08-03 | $0.0862 | $0.0840 | $0.0840 | $0.0840 |
| 2021-08-04 | $0.0840 | $0.0874 | $0.0874 | $0.0874 |
| 2021-08-05 | $0.0874 | $0.0900 | $0.0900 | $0.0900 |
| 2021-08-06 | $0.0900 | $0.0943 | $0.0943 | $0.0943 |
| 2021-08-07 | $0.0943 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-08 | $0.0982 | $0.0964 | $0.0964 | $0.0964 |
| 2021-08-09 | $0.0964 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-08-10 | $0.1018000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-08-11 | $0.1003000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-08-12 | $0.1002000 | $0.0977 | $0.0977 | $0.0977 |
| 2021-08-13 | $0.0977 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-08-14 | $0.1052000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-08-15 | $0.1036000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-08-16 | $0.1034000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-08-17 | $0.1010000 | $0.0983 | $0.0983 | $0.0983 |
| 2021-08-18 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-19 | $0.0984 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-08-20 | $0.1029000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-08-21 | $0.1085000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-08-22 | $0.1075000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-08-23 | $0.1084000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-08-24 | $0.1089000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-08-25 | $0.1049000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-08-26 | $0.1078000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-08-27 | $0.1031000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-08-28 | $0.1080000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-08-29 | $0.1076000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-08-30 | $0.1073000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-08-31 | $0.1034000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-09-01 | $0.1038000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-09-02 | $0.1074000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-09-03 | $0.1084000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-09-04 | $0.1100000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-09-05 | $0.1099000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-09-06 | $0.1139000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-09-07 | $0.1159000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-09-08 | $0.1031000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-09-09 | $0.1014000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-09-10 | $0.1021000 | $0.0987 | $0.0987 | $0.0987 |
| 2021-09-11 | $0.0987 | $0.0993700 | $0.0993700 | $0.0993700 |
| 2021-09-12 | $0.0993700 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-09-13 | $0.1013000 | $0.0990200 | $0.0990200 | $0.0990200 |
| 2021-09-14 | $0.0989 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-09-15 | $0.1037000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-09-16 | $0.1059000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-09-17 | $0.1051000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-09-18 | $0.1041000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-09-19 | $0.1063000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-09-20 | $0.1040000 | $0.0944 | $0.0944 | $0.0944 |
| 2021-09-21 | $0.0944 | $0.0896 | $0.0896 | $0.0896 |
| 2021-09-22 | $0.0896 | $0.0959 | $0.0959 | $0.0959 |
| 2021-09-23 | $0.0959 | $0.0988 | $0.0988 | $0.0988 |
| 2021-09-24 | $0.0988 | $0.0943 | $0.0943 | $0.0943 |
| 2021-09-25 | $0.0943 | $0.0940 | $0.0940 | $0.0940 |
| 2021-09-26 | $0.0940 | $0.0950 | $0.0950 | $0.0950 |
| 2021-09-27 | $0.0950 | $0.0928 | $0.0928 | $0.0928 |
| 2021-09-28 | $0.0928 | $0.0903 | $0.0903 | $0.0903 |
| 2021-09-29 | $0.0903 | $0.0914 | $0.0914 | $0.0914 |
| 2021-09-30 | $0.0914 | $0.0964 | $0.0964 | $0.0964 |
| 2021-10-01 | $0.0964 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-10-02 | $0.1060000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-10-03 | $0.1049000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-10-04 | $0.1061000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-10-05 | $0.1084000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-10-06 | $0.1133000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-10-07 | $0.1218000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-10-08 | $0.1184000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-10-09 | $0.1187000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-10-10 | $0.1209000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-10-11 | $0.1203000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-10-12 | $0.1265000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-10-13 | $0.1232000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-10-14 | $0.1262000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-10-15 | $0.1262000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-10-16 | $0.1357000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-10-17 | $0.1339000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-10-18 | $0.1353000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-10-19 | $0.1365000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-10-20 | $0.1414000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-10-21 | $0.1452000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-10-22 | $0.1370000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-10-23 | $0.1335000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-10-24 | $0.1349000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-10-25 | $0.1339000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-10-26 | $0.1388000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-10-27 | $0.1327000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-10-28 | $0.1286000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-29 | $0.1333000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-10-30 | $0.1370000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-10-31 | $0.1362000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-11-01 | $0.1350000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-11-02 | $0.1341000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-11-03 | $0.1392000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-11-04 | $0.1384000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-11-05 | $0.1352000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-11-06 | $0.1342000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-11-07 | $0.1354000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-11-08 | $0.1393000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-11-09 | $0.1486000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-11-10 | $0.1473000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-11-11 | $0.1428000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-11-12 | $0.1426000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-11-13 | $0.1411000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-11-14 | $0.1417000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-11-15 | $0.1441000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-11-16 | $0.1400000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-11-17 | $0.1322000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-18 | $0.1328000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-11-19 | $0.1252000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-11-20 | $0.1279000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-11-21 | $0.1315000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-11-22 | $0.1291000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-11-23 | $0.1239000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-11-24 | $0.1266000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-11-25 | $0.1258000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-11-26 | $0.1297000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-11-27 | $0.1183000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-11-28 | $0.1206000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-11-29 | $0.1261000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-11-30 | $0.1272000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-12-01 | $0.1253000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-12-02 | $0.1259000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-12-03 | $0.1244000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-12-04 | $0.1181000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-12-05 | $0.1083000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-12-06 | $0.1088000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-12-07 | $0.1112000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-12-08 | $0.1114000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-12-09 | $0.1111000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-12-10 | $0.1047000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-12-11 | $0.1038000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-12-12 | $0.1087000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-12-13 | $0.1102000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-12-14 | $0.1028000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-12-15 | $0.1065000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-12-16 | $0.1075000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-12-17 | $0.1048000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-12-18 | $0.1016000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-12-19 | $0.1031000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-12-20 | $0.1027000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-12-21 | $0.1032000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-12-22 | $0.1076000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-12-23 | $0.1070000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-12-24 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-12-25 | $0.1118000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-12-26 | $0.1109000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-12-27 | $0.1117000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-12-28 | $0.1116000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-12-29 | $0.1046000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-12-30 | $0.1022000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-12-31 | $0.1037000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-01-01 | $0.1016000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-02 | $0.1050000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-01-03 | $0.1041000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-01-04 | $0.1022000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-01-05 | $0.1008000 | $0.0956 | $0.0956 | $0.0956 |
| 2022-01-06 | $0.0956 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-07 | $0.0948 | $0.0914 | $0.0914 | $0.0914 |
| 2022-01-08 | $0.0914 | $0.0917 | $0.0917 | $0.0917 |
| 2022-01-09 | $0.0917 | $0.0921 | $0.0921 | $0.0921 |
| 2022-01-10 | $0.0921 | $0.0920 | $0.0920 | $0.0920 |
| 2022-01-11 | $0.0920 | $0.0940 | $0.0940 | $0.0940 |
| 2022-01-12 | $0.0940 | $0.0966 | $0.0966 | $0.0966 |
| 2022-01-13 | $0.0966 | $0.0937 | $0.0937 | $0.0937 |
| 2022-01-14 | $0.0937 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-15 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-16 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-17 | $0.0948 | $0.0929 | $0.0929 | $0.0929 |
| 2022-01-18 | $0.0929 | $0.0932 | $0.0932 | $0.0932 |
| 2022-01-19 | $0.0932 | $0.0917 | $0.0917 | $0.0917 |
| 2022-01-20 | $0.0917 | $0.0895 | $0.0895 | $0.0895 |
| 2022-01-21 | $0.0895 | $0.0802 | $0.0802 | $0.0802 |
| 2022-01-22 | $0.0802 | $0.0772 | $0.0772 | $0.0772 |
| 2022-01-23 | $0.0772 | $0.0798 | $0.0798 | $0.0798 |
| 2022-01-24 | $0.0798 | $0.0808 | $0.0808 | $0.0808 |
| 2022-01-25 | $0.0808 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-26 | $0.0814 | $0.0810 | $0.0810 | $0.0810 |
| 2022-01-27 | $0.0810 | $0.0818 | $0.0818 | $0.0818 |
| 2022-01-28 | $0.0818 | $0.0830 | $0.0830 | $0.0830 |
| 2022-01-29 | $0.0830 | $0.0840 | $0.0840 | $0.0840 |
| 2022-01-30 | $0.0840 | $0.0834 | $0.0834 | $0.0834 |
| 2022-01-31 | $0.0834 | $0.0847 | $0.0847 | $0.0847 |
| 2022-02-01 | $0.0847 | $0.0852 | $0.0852 | $0.0852 |
| 2022-02-02 | $0.0852 | $0.0812 | $0.0812 | $0.0812 |
| 2022-02-03 | $0.0812 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-04 | $0.0821 | $0.0915 | $0.0915 | $0.0915 |
| 2022-02-05 | $0.0915 | $0.0911 | $0.0911 | $0.0911 |
| 2022-02-06 | $0.0911 | $0.0933 | $0.0933 | $0.0933 |
| 2022-02-07 | $0.0933 | $0.0965 | $0.0965 | $0.0965 |
| 2022-02-08 | $0.0965 | $0.0970 | $0.0970 | $0.0970 |
| 2022-02-09 | $0.0970 | $0.0977 | $0.0977 | $0.0977 |
| 2022-02-10 | $0.0977 | $0.0958 | $0.0958 | $0.0958 |
| 2022-02-11 | $0.0958 | $0.0933 | $0.0933 | $0.0933 |
| 2022-02-12 | $0.0933 | $0.0929 | $0.0929 | $0.0929 |
| 2022-02-13 | $0.0929 | $0.0926 | $0.0926 | $0.0926 |
| 2022-02-14 | $0.0926 | $0.0936 | $0.0936 | $0.0936 |
| 2022-02-15 | $0.0936 | $0.0981 | $0.0981 | $0.0981 |
| 2022-02-16 | $0.0981 | $0.0966 | $0.0966 | $0.0966 |
| 2022-02-17 | $0.0966 | $0.0892 | $0.0892 | $0.0892 |
| 2022-02-18 | $0.0892 | $0.0880 | $0.0880 | $0.0880 |
| 2022-02-19 | $0.0880 | $0.0882 | $0.0882 | $0.0882 |
| 2022-02-20 | $0.0882 | $0.0845 | $0.0845 | $0.0845 |
| 2022-02-21 | $0.0845 | $0.0815 | $0.0815 | $0.0815 |
| 2022-02-22 | $0.0815 | $0.0842 | $0.0842 | $0.0842 |
| 2022-02-23 | $0.0842 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-24 | $0.0820 | $0.0844 | $0.0844 | $0.0844 |
| 2022-02-25 | $0.0844 | $0.0864 | $0.0864 | $0.0864 |
| 2022-02-26 | $0.0863 | $0.0861 | $0.0861 | $0.0861 |
| 2022-02-27 | $0.0861 | $0.0830 | $0.0830 | $0.0830 |
| 2022-02-28 | $0.0830 | $0.0950 | $0.0950 | $0.0950 |
| 2022-03-01 | $0.0950 | $0.0977 | $0.0977 | $0.0977 |
| 2022-03-02 | $0.0977 | $0.0967 | $0.0967 | $0.0967 |
| 2022-03-03 | $0.0967 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-04 | $0.0934 | $0.0861 | $0.0861 | $0.0861 |
| 2022-03-05 | $0.0861 | $0.0867 | $0.0867 | $0.0867 |
| 2022-03-06 | $0.0867 | $0.0845 | $0.0845 | $0.0845 |
| 2022-03-07 | $0.0845 | $0.0837 | $0.0837 | $0.0837 |
| 2022-03-08 | $0.0837 | $0.0853 | $0.0853 | $0.0853 |
| 2022-03-09 | $0.0853 | $0.0923 | $0.0923 | $0.0923 |
| 2022-03-10 | $0.0923 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-11 | $0.0868 | $0.0852 | $0.0852 | $0.0852 |
| 2022-03-12 | $0.0852 | $0.0854 | $0.0854 | $0.0854 |
| 2022-03-13 | $0.0854 | $0.0832 | $0.0832 | $0.0832 |
| 2022-03-14 | $0.0832 | $0.0873 | $0.0873 | $0.0873 |
| 2022-03-15 | $0.0873 | $0.0865 | $0.0865 | $0.0865 |
| 2022-03-16 | $0.0865 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-17 | $0.0905 | $0.0901 | $0.0901 | $0.0901 |
| 2022-03-18 | $0.0901 | $0.0919 | $0.0919 | $0.0919 |
| 2022-03-19 | $0.0919 | $0.0929 | $0.0929 | $0.0929 |
| 2022-03-20 | $0.0929 | $0.0907 | $0.0907 | $0.0907 |
| 2022-03-21 | $0.0907 | $0.0903 | $0.0903 | $0.0903 |
| 2022-03-22 | $0.0903 | $0.0932 | $0.0932 | $0.0932 |
| 2022-03-23 | $0.0932 | $0.0944 | $0.0944 | $0.0944 |
| 2022-03-24 | $0.0944 | $0.0968 | $0.0968 | $0.0968 |
| 2022-03-25 | $0.0968 | $0.0975 | $0.0975 | $0.0975 |
| 2022-03-26 | $0.0975 | $0.0980 | $0.0980 | $0.0980 |
| 2022-03-27 | $0.0980 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-03-28 | $0.1031000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-03-29 | $0.1037000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-03-30 | $0.1044000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-03-31 | $0.1035000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-04-01 | $0.1001000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-04-02 | $0.1019000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-04-03 | $0.1008000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-04-04 | $0.1021000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-04-05 | $0.1025000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-04-06 | $0.1001000 | $0.0950 | $0.0950 | $0.0950 |
| 2022-04-07 | $0.0950 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-08 | $0.0956 | $0.0930 | $0.0930 | $0.0930 |
| 2022-04-09 | $0.0930 | $0.0941 | $0.0941 | $0.0941 |
| 2022-04-10 | $0.0941 | $0.0927 | $0.0927 | $0.0927 |
| 2022-04-11 | $0.0927 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-12 | $0.0870 | $0.0882 | $0.0882 | $0.0882 |
| 2022-04-13 | $0.0882 | $0.0905 | $0.0905 | $0.0905 |
| 2022-04-14 | $0.0905 | $0.0879 | $0.0879 | $0.0879 |
| 2022-04-15 | $0.0879 | $0.0892 | $0.0892 | $0.0892 |
| 2022-04-16 | $0.0892 | $0.0891 | $0.0893 | $0.0891 |
| 2022-04-17 | $0.0889 | $0.0873 | $0.0873 | $0.0873 |
| 2022-04-18 | $0.0873 | $0.0898 | $0.0898 | $0.0898 |
| 2022-04-19 | $0.0898 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-20 | $0.0913 | $0.0913 | $0.0913 | $0.0912 |
| 2022-04-21 | $0.0910 | $0.0891 | $0.0891 | $0.0891 |
| 2022-04-22 | $0.0891 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-23 | $0.0874 | $0.0868 | $0.0868 | $0.0868 |
| 2022-04-24 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2022-04-25 | $0.0868 | $0.0890 | $0.0890 | $0.0890 |
| 2022-04-26 | $0.0890 | $0.0839 | $0.0839 | $0.0839 |
| 2022-04-27 | $0.0839 | $0.0864 | $0.0864 | $0.0864 |
| 2022-04-28 | $0.0864 | $0.0875 | $0.0875 | $0.0875 |
| 2022-04-29 | $0.0875 | $0.0849 | $0.0849 | $0.0849 |
| 2022-04-30 | $0.0849 | $0.0828 | $0.0828 | $0.0828 |
| 2022-05-01 | $0.0828 | $0.0847 | $0.0847 | $0.0847 |
| 2022-05-02 | $0.0847 | $0.0847 | $0.0847 | $0.0847 |
| 2022-05-03 | $0.0847 | $0.0830 | $0.0830 | $0.0830 |
| 2022-05-04 | $0.0830 | $0.0873 | $0.0873 | $0.0873 |
| 2022-05-05 | $0.0873 | $0.0804 | $0.0804 | $0.0804 |
| 2022-05-06 | $0.0804 | $0.0792 | $0.0792 | $0.0792 |
| 2022-05-07 | $0.0792 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-08 | $0.0780 | $0.0749 | $0.0749 | $0.0749 |
| 2022-05-09 | $0.0749 | $0.0662 | $0.0662 | $0.0662 |
| 2022-05-10 | $0.0662 | $0.0682 | $0.0682 | $0.0682 |
| 2022-05-11 | $0.0682 | $0.0638 | $0.0638 | $0.0638 |
| 2022-05-12 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2022-05-13 | $0.0636 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-14 | $0.0643 | $0.0661 | $0.0661 | $0.0661 |
| 2022-05-15 | $0.0661 | $0.0689 | $0.0689 | $0.0689 |
| 2022-05-16 | $0.0689 | $0.0656 | $0.0656 | $0.0656 |
| 2022-05-17 | $0.0656 | $0.0669 | $0.0669 | $0.0669 |
| 2022-05-18 | $0.0669 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-19 | $0.0631 | $0.0666 | $0.0666 | $0.0666 |
| 2022-05-20 | $0.0666 | $0.0642 | $0.0642 | $0.0642 |
| 2022-05-21 | $0.0642 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-22 | $0.0647 | $0.0667 | $0.0667 | $0.0667 |
| 2022-05-23 | $0.0666 | $0.0640 | $0.0640 | $0.0640 |
| 2022-05-24 | $0.0640 | $0.0652 | $0.0652 | $0.0652 |
| 2022-05-25 | $0.0652 | $0.0649 | $0.0649 | $0.0649 |
| 2022-05-26 | $0.0649 | $0.0642 | $0.0642 | $0.0642 |
| 2022-05-27 | $0.0642 | $0.0629 | $0.0629 | $0.0629 |
| 2022-05-28 | $0.0629 | $0.0638 | $0.0638 | $0.0638 |
| 2022-05-29 | $0.0638 | $0.0648 | $0.0648 | $0.0648 |
| 2022-05-30 | $0.0648 | $0.0698 | $0.0698 | $0.0698 |
| 2022-05-31 | $0.0698 | $0.0699 | $0.0699 | $0.0699 |
| 2022-06-01 | $0.0699 | $0.0655 | $0.0655 | $0.0655 |
| 2022-06-02 | $0.0655 | $0.0670 | $0.0670 | $0.0670 |
| 2022-06-03 | $0.0670 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-04 | $0.0653 | $0.0656 | $0.0656 | $0.0656 |
| 2022-06-05 | $0.0657 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-06 | $0.0658 | $0.0690 | $0.0690 | $0.0690 |
| 2022-06-07 | $0.0690 | $0.0685 | $0.0685 | $0.0685 |
| 2022-06-08 | $0.0685 | $0.0664 | $0.0664 | $0.0664 |
| 2022-06-09 | $0.0664 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-10 | $0.0662 | $0.0640 | $0.0640 | $0.0640 |
| 2022-06-11 | $0.0640 | $0.0625 | $0.0625 | $0.0625 |
| 2022-06-12 | $0.0625 | $0.0585 | $0.0585 | $0.0585 |
| 2022-06-13 | $0.0585 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-06-14 | $0.0494400 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2022-06-15 | $0.0486600 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-06-16 | $0.0496500 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-06-17 | $0.0448200 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2022-06-18 | $0.0449500 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-06-19 | $0.0417000 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-06-20 | $0.0452200 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2022-06-21 | $0.0136000 | $0.0134100 | $0.0137900 | $0.0130900 |
| 2022-06-22 | $0.0134100 | $0.0136100 | $0.0139400 | $0.0131000 |
| 2022-06-23 | $0.0136100 | $0.0139700 | $0.0141800 | $0.0129200 |
| 2022-06-24 | $0.0139700 | $0.0149000 | $0.0151300 | $0.0136400 |
| 2022-06-25 | $0.0149000 | $0.0152900 | $0.0214800 | $0.0146400 |
| 2022-06-26 | $0.0152900 | $0.0147400 | $0.0153300 | $0.0145100 |
| 2022-06-27 | $0.0147400 | $0.0149200 | $0.0152400 | $0.0137700 |
| 2022-06-28 | $0.0149200 | $0.0151300 | $0.0179200 | $0.0144000 |
| 2022-06-29 | $0.0151300 | $0.0153800 | $0.0154100 | $0.0144200 |
| 2022-06-30 | $0.0153800 | $0.0144500 | $0.0153900 | $0.0137000 |
| 2022-07-01 | $0.0144500 | $0.0148800 | $0.0150800 | $0.0138700 |
| 2022-07-02 | $0.0148800 | $0.0154100 | $0.0154700 | $0.0145500 |
| 2022-07-03 | $0.0154100 | $0.0164300 | $0.0169100 | $0.0151400 |
| 2022-07-04 | $0.0164300 | $0.0164400 | $0.0167700 | $0.0159300 |
| 2022-07-05 | $0.0164400 | $0.0161000 | $0.0168500 | $0.0156800 |
| 2022-07-06 | $0.0161000 | $0.0167800 | $0.0168600 | $0.0158400 |
| 2022-07-07 | $0.0452000 | $0.0450900 | $0.0452600 | $0.0450400 |
| 2022-07-08 | $0.0178900 | $0.0191500 | $0.0194800 | $0.0173600 |
| 2022-07-09 | $0.0191500 | $0.0193700 | $0.0228500 | $0.0182700 |
| 2022-07-10 | $0.0193700 | $0.0189200 | $0.0195100 | $0.0186900 |
| 2022-07-11 | $0.0189200 | $0.0182000 | $0.0191200 | $0.0180400 |
| 2022-07-12 | $0.0182000 | $0.0170100 | $0.0182300 | $0.0168300 |
| 2022-07-13 | $0.0170100 | $0.0170400 | $0.0176100 | $0.0169000 |
| 2022-07-14 | $0.0170400 | $0.0176300 | $0.0177800 | $0.0167200 |
| 2022-07-15 | $0.0176300 | $0.0187200 | $0.0193300 | $0.0175900 |
| 2022-07-16 | $0.0187200 | $0.0192500 | $0.0197900 | $0.0186300 |
| 2022-07-17 | $0.0192400 | $0.0197300 | $0.0197700 | $0.0188100 |
| 2022-07-18 | $0.0197300 | $0.0198500 | $0.0200900 | $0.0194300 |
| 2022-07-19 | $0.0198500 | $0.0199100 | $0.0212700 | $0.0196600 |
| 2022-07-20 | $0.0199100 | $0.0193400 | $0.0208600 | $0.0191700 |
| 2022-07-21 | $0.0193400 | $0.0193200 | $0.0196000 | $0.0189400 |
| 2022-07-22 | $0.0193200 | $0.0200700 | $0.0207900 | $0.0191300 |
| 2022-07-23 | $0.0200700 | $0.0194000 | $0.0202100 | $0.0192200 |
| 2022-07-24 | $0.0194000 | $0.0193800 | $0.0196300 | $0.0191400 |
| 2022-07-25 | $0.0193800 | $0.0186300 | $0.0194700 | $0.0186000 |
| 2022-07-26 | $0.0186300 | $0.0185600 | $0.0188400 | $0.0182200 |
| 2022-07-27 | $0.0185600 | $0.0193000 | $0.0193300 | $0.0182100 |
| 2022-07-28 | $0.0193000 | $0.0189500 | $0.0194600 | $0.0188500 |
| 2022-07-29 | $0.0189500 | $0.0193100 | $0.0194200 | $0.0188900 |
| 2022-07-30 | $0.0193100 | $0.0192800 | $0.0198000 | $0.0191700 |
| 2022-07-31 | $0.0192800 | $0.0193600 | $0.0195300 | $0.0190400 |
| 2022-08-01 | $0.0193600 | $0.0194300 | $0.0195900 | $0.0191000 |
| 2022-08-02 | $0.0194300 | $0.0200300 | $0.0201300 | $0.0191400 |
| 2022-08-03 | $0.0200300 | $0.0206300 | $0.0215700 | $0.0199000 |
| 2022-08-04 | $0.0206300 | $0.0197900 | $0.0207200 | $0.0195200 |
| 2022-08-05 | $0.0197900 | $0.0195600 | $0.0198800 | $0.0195200 |
| 2022-08-06 | $0.0195600 | $0.0194400 | $0.0197700 | $0.0193000 |
| 2022-08-07 | $0.0194400 | $0.0191300 | $0.0195900 | $0.0190600 |
| 2022-08-08 | $0.0191300 | $0.0200100 | $0.0201800 | $0.0190300 |
| 2022-08-09 | $0.0200100 | $0.0197300 | $0.0200800 | $0.0196300 |
| 2022-08-10 | $0.0197300 | $0.0199400 | $0.0200600 | $0.0195300 |
| 2022-08-11 | $0.0199400 | $0.0202500 | $0.0205700 | $0.0198300 |
| 2022-08-12 | $0.0202500 | $0.0208800 | $0.0209800 | $0.0199200 |
| 2022-08-13 | $0.0208800 | $0.0215400 | $0.0222700 | $0.0208800 |
| 2022-08-14 | $0.0215400 | $0.0212900 | $0.0219900 | $0.0212000 |
| 2022-08-15 | $0.0212900 | $0.0205100 | $0.0214700 | $0.0203400 |
| 2022-08-16 | $0.0208600 | $0.0208900 | $0.0215700 | $0.0204000 |
| 2022-08-17 | $0.0208900 | $0.0203900 | $0.0209300 | $0.0196200 |
| 2022-08-18 | $0.0203900 | $0.0200300 | $0.0205300 | $0.0196600 |
| 2022-08-19 | $0.0200300 | $0.0192600 | $0.0192600 | $0.0174400 |
| 2022-08-20 | $0.0192600 | $0.0194600 | $0.0199000 | $0.0184600 |
| 2022-08-21 | $0.0194300 | $0.0196100 | $0.0200100 | $0.0189500 |
| 2022-08-22 | $0.0196100 | $0.0192000 | $0.0205000 | $0.0192000 |
| 2022-08-23 | $0.0192000 | $0.0190800 | $0.0203100 | $0.0189100 |
| 2022-08-24 | $0.0190800 | $0.0187200 | $0.0194300 | $0.0184700 |
| 2022-08-25 | $0.0187200 | $0.0185200 | $0.0191600 | $0.0182600 |
| 2022-08-26 | $0.0185200 | $0.0182000 | $0.0182800 | $0.0163600 |
| 2022-08-27 | $0.0182000 | $0.0181600 | $0.0190600 | $0.0178200 |
| 2022-08-28 | $0.0181600 | $0.0179300 | $0.0179300 | $0.0171600 |
| 2022-08-29 | $0.0179300 | $0.0178100 | $0.0196500 | $0.0177400 |
| 2022-08-30 | $0.0178100 | $0.0177000 | $0.0182000 | $0.0167700 |
| 2022-08-31 | $0.0177000 | $0.0175300 | $0.0180300 | $0.0169900 |
| 2022-09-01 | $0.0175500 | $0.0173300 | $0.0181300 | $0.0171900 |
| 2022-09-02 | $0.0173300 | $0.0173200 | $0.0174000 | $0.0165600 |
| 2022-09-03 | $0.0173200 | $0.0173200 | $0.0175400 | $0.0170600 |
| 2022-09-04 | $0.0173200 | $0.0173400 | $0.0177200 | $0.0172900 |
| 2022-09-05 | $0.0173400 | $0.0165300 | $0.0179700 | $0.0164000 |
| 2022-09-06 | $0.0165300 | $0.0159300 | $0.0160900 | $0.0153100 |
| 2022-09-07 | $0.0159300 | $0.0160200 | $0.0169200 | $0.0156200 |
| 2022-09-08 | $0.0160200 | $0.0161600 | $0.0165200 | $0.0159300 |
| 2022-09-09 | $0.0161600 | $0.0163000 | $0.0173500 | $0.0162500 |
| 2022-09-10 | $0.0163200 | $0.0163100 | $0.0169500 | $0.0162200 |
| 2022-09-11 | $0.0163100 | $0.0166600 | $0.0170000 | $0.0162400 |
| 2022-09-12 | $0.0166600 | $0.0168700 | $0.0171000 | $0.0159300 |
| 2022-09-13 | $0.0168700 | $0.0164100 | $0.0165600 | $0.0151900 |
| 2022-09-14 | $0.0164100 | $0.0159200 | $0.0171700 | $0.0158900 |
| 2022-09-15 | $0.0159200 | $0.0161100 | $0.0162400 | $0.0140200 |
| 2022-09-16 | $0.0161100 | $0.0162500 | $0.0164300 | $0.0155700 |
| 2022-09-17 | $0.0162500 | $0.0162600 | $0.0162900 | $0.0162000 |
| 2022-10-02 | $0.0140400 | $0.0142000 | $0.0142200 | $0.0135700 |
| 2022-10-03 | $0.0142000 | $0.0141200 | $0.0142100 | $0.0140500 |
| زوج | الصرف |
|---|---|
| HAI/USDT | bithumbglobal |
| HAI/BTC | bitmart |
| HAI/BTC | exmo |
| HAI/EXM | exmo |
| HAI/ETH | gateio |
| HAI/USDT | gateio |
| HAI/BTC | kucoin |
| HAI/USDT | kucoin |
| HAI/WBNB | pancakeswap |
وصف
وصف
عملات ذات صلة
