GXC
GXChain الرتبة 479
موقع الكتروني
Twitter
70,000,000 GXC
شراء / بيع
Get Wallet
GXChain
GXChain السعر $ 1.13
$ 1.13
GXChain 24h Vol
$23,415,805
$23,415,805
GXChain القيمة السوقية $79,279,278
$79,279,278
24h Vol
419 BTC 1 H
-0.88 %
24 H
5.14 %
7 d
13.47 %
اليوم GXChain السعر بالدولار الأمريكي حاليًا
1.13
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002027
BTC. ما مجموعه 70,000,000 GXC يتم تداولها حاليًا في السوق. GXChain السعر يشهد تغييرًا حاليًا في 5.14 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.234 M US dollars GXChain تم تداولها على تبادل العملات المشفرة. احصل على GXChain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
GXChain
رمز
GXC
الخوارزمية
سعر BTC
0.00002027 BTC
BTC سوق
1,419 BTC
BTC 24h Vol
419 BTC
إجمالي العملات المعدنية المعدنه
70,000,000 GXC
1h
-0.88 %
24h
5.14 %
7d
13.47 %
Twitter
موقع الكتروني
Share GXChain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.3697000 | $0.3629000 | $0.3689000 | $0.3543000 |
| 2021-01-21 | $0.3614000 | $0.3362000 | $0.3574000 | $0.3078000 |
| 2021-01-22 | $0.3362000 | $0.3426000 | $0.3713000 | $0.3364000 |
| 2021-01-23 | $0.3426000 | $0.3545000 | $0.3596000 | $0.3333000 |
| 2021-01-24 | $0.3545000 | $0.3703000 | $0.3835000 | $0.3496000 |
| 2021-01-25 | $0.3703000 | $0.3434000 | $0.3725000 | $0.3324000 |
| 2021-01-26 | $0.3434000 | $0.3590000 | $0.3717000 | $0.3437000 |
| 2021-01-27 | $0.3590000 | $0.3274000 | $0.3404000 | $0.3176000 |
| 2021-01-28 | $0.3274000 | $0.3408000 | $0.3605000 | $0.3388000 |
| 2021-01-29 | $0.3408000 | $0.3518000 | $0.3932000 | $0.3120000 |
| 2021-01-30 | $0.3518000 | $0.3665000 | $0.3706000 | $0.3473000 |
| 2021-01-31 | $0.3665000 | $0.3848000 | $0.3984000 | $0.3526000 |
| 2021-02-01 | $0.3848000 | $0.3867000 | $0.4661000 | $0.3655000 |
| 2021-02-02 | $0.3867000 | $0.4370000 | $0.4387000 | $0.3801000 |
| 2021-02-03 | $0.4370000 | $0.4273000 | $0.4879000 | $0.4182000 |
| 2021-02-04 | $0.4273000 | $0.4198000 | $0.4235000 | $0.4005000 |
| 2021-02-05 | $0.4198000 | $0.4440000 | $0.4590000 | $0.4302000 |
| 2021-02-06 | $0.4440000 | $0.4253000 | $0.4551000 | $0.4096000 |
| 2021-02-07 | $0.4253000 | $0.4136000 | $0.4279000 | $0.4007000 |
| 2021-02-08 | $0.4136000 | $0.4407000 | $0.5131000 | $0.4398000 |
| 2021-02-09 | $0.4407000 | $0.4842000 | $0.4874000 | $0.4251000 |
| 2021-02-10 | $0.4842000 | $0.5010000 | $0.5329000 | $0.4400000 |
| 2021-02-11 | $0.5010000 | $0.5540000 | $0.5742000 | $0.5247000 |
| 2021-02-12 | $0.5540000 | $0.5882000 | $0.5882000 | $0.5318000 |
| 2021-02-13 | $0.5882000 | $0.6356000 | $0.6526000 | $0.5856000 |
| 2021-02-14 | $0.6356000 | $0.6130000 | $0.6948000 | $0.5848000 |
| 2021-02-15 | $0.6130000 | $0.6462000 | $0.6898000 | $0.4381000 |
| 2021-02-16 | $0.6462000 | $0.5892000 | $0.6738000 | $0.5691000 |
| 2021-02-17 | $0.5892000 | $0.5920000 | $0.6253000 | $0.5628000 |
| 2021-02-18 | $0.5920000 | $0.7109000 | $0.8662000 | $0.5799000 |
| 2021-02-19 | $0.7109000 | $0.6802000 | $0.7786000 | $0.6779000 |
| 2021-02-20 | $0.6802000 | $0.6299000 | $0.7112000 | $0.6299000 |
| 2021-02-21 | $0.6283000 | $0.7235000 | $0.7839000 | $0.6408000 |
| 2021-02-22 | $0.7235000 | $0.6251000 | $0.6873000 | $0.5980000 |
| 2021-02-23 | $0.6251000 | $0.5164000 | $0.5667000 | $0.4709000 |
| 2021-02-24 | $0.5164000 | $0.5392000 | $0.5610000 | $0.5163000 |
| 2021-02-25 | $0.5392000 | $0.4934000 | $0.5198000 | $0.4859000 |
| 2021-02-26 | $0.4934000 | $0.4697000 | $0.4859000 | $0.4665000 |
| 2021-02-27 | $0.4697000 | $0.5127000 | $0.5377000 | $0.4647000 |
| 2021-02-28 | $0.5127000 | $0.5033000 | $0.5816000 | $0.4698000 |
| 2021-03-01 | $0.5033000 | $0.5286000 | $0.5673000 | $0.5266000 |
| 2021-03-02 | $0.5286000 | $0.5258000 | $0.5350000 | $0.5083000 |
| 2021-03-03 | $0.5258000 | $0.5367000 | $0.5583000 | $0.5226000 |
| 2021-03-04 | $0.5367000 | $0.5218000 | $0.5349000 | $0.5122000 |
| 2021-03-05 | $0.5218000 | $0.5531000 | $0.5585000 | $0.5126000 |
| 2021-03-06 | $0.5531000 | $0.5579000 | $0.5628000 | $0.5364000 |
| 2021-03-07 | $0.5579000 | $0.5652000 | $0.5835000 | $0.5560000 |
| 2021-03-08 | $0.5652000 | $0.5665000 | $0.5885000 | $0.5628000 |
| 2021-03-09 | $0.5665000 | $0.6295000 | $0.6509000 | $0.5811000 |
| 2021-03-10 | $0.6295000 | $0.5874000 | $0.6433000 | $0.5785000 |
| 2021-03-11 | $0.0021550 | $0.5993000 | $0.6143000 | $0.0021920 |
| 2021-03-12 | $0.5993000 | $0.6291000 | $0.6323000 | $0.5781000 |
| 2021-03-13 | $0.6291000 | $0.6847000 | $0.7460000 | $0.6542000 |
| 2021-03-14 | $0.6847000 | $0.7034000 | $0.7220000 | $0.6634000 |
| 2021-03-15 | $0.6986000 | $0.7364000 | $0.7921000 | $0.6506000 |
| 2021-03-16 | $0.7364000 | $0.7132000 | $0.7566000 | $0.7028000 |
| 2021-03-17 | $0.7132000 | $0.7349000 | $0.7560000 | $0.7011000 |
| 2021-03-18 | $0.7369000 | $0.7554000 | $0.7685000 | $0.6999000 |
| 2021-03-19 | $0.7549000 | $0.8129000 | $0.8477000 | $0.7371000 |
| 2021-03-20 | $0.8129000 | $0.7753000 | $0.8475000 | $0.7746000 |
| 2021-03-21 | $0.7753000 | $0.7635000 | $0.7883000 | $0.7237000 |
| 2021-03-22 | $0.7635000 | $0.7749000 | $0.8042000 | $0.7149000 |
| 2021-03-23 | $0.7749000 | $0.8479000 | $0.9064000 | $0.7361000 |
| 2021-03-24 | $0.8479000 | $0.8068000 | $0.8877000 | $0.7815000 |
| 2021-03-25 | $0.8068000 | $0.7660000 | $0.8178000 | $0.7451000 |
| 2021-03-26 | $0.7660000 | $0.9513000 | $1.02 | $0.8166000 |
| 2021-03-27 | $0.9513000 | $0.8810000 | $0.9802000 | $0.8712000 |
| 2021-03-28 | $0.8810000 | $0.9446000 | $0.9859000 | $0.8658000 |
| 2021-03-29 | $0.9446000 | $1.14 | $1.14 | $0.9991000 |
| 2021-03-30 | $1.14 | $1.08 | $1.16 | $1.03 |
| 2021-03-31 | $1.08 | $1.07 | $1.20 | $1.06 |
| 2021-04-01 | $1.07 | $1.09 | $1.13 | $1.07 |
| 2021-04-02 | $1.09 | $1.02 | $1.19 | $1.01 |
| 2021-04-03 | $1.02 | $0.9037000 | $0.9795000 | $0.8911000 |
| 2021-04-04 | $0.9037000 | $1.00 | $1.01 | $0.9228000 |
| 2021-04-05 | $1.00 | $1.18 | $1.23 | $0.9700000 |
| 2021-04-06 | $1.18 | $1.13 | $1.22 | $1.08 |
| 2021-04-07 | $1.13 | $0.9846000 | $1.08 | $0.9410000 |
| 2021-04-08 | $0.9846000 | $1.07 | $1.11 | $1.03 |
| 2021-04-09 | $1.07 | $1.16 | $1.18 | $1.05 |
| 2021-04-10 | $1.16 | $1.12 | $1.24 | $1.10 |
| 2021-04-11 | $1.12 | $1.31 | $1.38 | $1.12 |
| 2021-04-12 | $1.31 | $1.24 | $1.31 | $1.19 |
| 2021-04-13 | $1.25 | $1.25 | $1.26 | $1.24 |
| 2021-04-16 | $1.18 | $1.10 | $1.16 | $1.08 |
| 2021-04-17 | $1.10 | $1.21 | $1.21 | $1.04 |
| 2021-04-18 | $1.21 | $0.9966000 | $1.17 | $0.9475000 |
| 2021-04-19 | $0.9966000 | $0.9923000 | $1.13 | $0.9569000 |
| 2021-04-20 | $0.9923000 | $0.9680000 | $1.07 | $0.9661000 |
| 2021-04-21 | $0.9680000 | $0.8893000 | $1.03 | $0.8869000 |
| 2021-04-22 | $0.8893000 | $0.7639000 | $0.9092000 | $0.7631000 |
| 2021-04-23 | $0.7639000 | $0.7371000 | $0.7598000 | $0.6588000 |
| 2021-04-24 | $0.7382000 | $0.8622000 | $1.07 | $0.6696000 |
| 2021-04-25 | $0.8622000 | $0.7809000 | $0.9997000 | $0.7742000 |
| 2021-04-26 | $0.7809000 | $0.8421000 | $0.8951000 | $0.8332000 |
| 2021-04-27 | $0.8421000 | $0.8991000 | $0.9354000 | $0.8655000 |
| 2021-04-28 | $0.8991000 | $0.8748000 | $0.9403000 | $0.8418000 |
| 2021-04-29 | $0.8748000 | $0.9237000 | $0.9270000 | $0.8563000 |
| 2021-04-30 | $0.9235000 | $1.03 | $1.12 | $0.9052000 |
| 2021-05-01 | $1.03 | $1.10 | $1.17 | $1.04 |
| 2021-05-02 | $1.10 | $1.06 | $1.14 | $1.04 |
| 2021-05-03 | $1.06 | $1.10 | $1.33 | $1.10 |
| 2021-05-04 | $1.10 | $0.9295000 | $1.05 | $0.9286000 |
| 2021-05-05 | $0.9295000 | $1.06 | $1.12 | $1.00 |
| 2021-05-06 | $1.06 | $1.13 | $1.17 | $1.04 |
| 2021-05-07 | $1.13 | $1.20 | $1.41 | $1.11 |
| 2021-05-08 | $1.20 | $1.16 | $1.38 | $1.15 |
| 2021-05-09 | $1.16 | $1.12 | $1.20 | $1.09 |
| 2021-05-10 | $1.12 | $1.04 | $1.21 | $1.03 |
| 2021-05-11 | $1.04 | $1.08 | $1.13 | $1.06 |
| 2021-05-12 | $1.08 | $1.12 | $1.79 | $0.9391000 |
| 2021-05-13 | $1.12 | $1.14 | $1.41 | $1.04 |
| 2021-05-14 | $1.14 | $1.35 | $1.48 | $1.16 |
| 2021-05-15 | $1.35 | $1.17 | $1.41 | $1.10 |
| 2021-05-16 | $1.17 | $1.15 | $1.34 | $1.11 |
| 2021-05-17 | $1.15 | $1.01 | $1.06 | $0.9891000 |
| 2021-05-18 | $1.01 | $0.9991000 | $1.07 | $0.9734000 |
| 2021-05-19 | $0.9991000 | $0.6097000 | $0.7277000 | $0.5900000 |
| 2021-05-20 | $0.6097000 | $0.7032000 | $0.7215000 | $0.6766000 |
| 2021-05-21 | $0.7032000 | $0.5702000 | $0.6370000 | $0.5595000 |
| 2021-05-22 | $0.5702000 | $0.7468000 | $0.9365000 | $0.5223000 |
| 2021-05-23 | $0.7468000 | $0.5477000 | $0.8971000 | $0.5200000 |
| 2021-05-24 | $0.5477000 | $0.6376000 | $0.7915000 | $0.6217000 |
| 2021-05-25 | $0.6376000 | $0.6352000 | $0.6847000 | $0.6214000 |
| 2021-05-26 | $0.6352000 | $0.6856000 | $0.7080000 | $0.6612000 |
| 2021-05-27 | $0.6893000 | $0.6659000 | $0.6774000 | $0.6368000 |
| 2021-05-28 | $0.6659000 | $0.6282000 | $0.6805000 | $0.5524000 |
| 2021-05-29 | $0.6258000 | $0.6011000 | $0.6047000 | $0.5655000 |
| 2021-05-30 | $0.6011000 | $0.7829000 | $0.9149000 | $0.5920000 |
| 2021-05-31 | $0.7829000 | $0.8339000 | $1.15 | $0.8314000 |
| 2021-06-01 | $0.8339000 | $0.7631000 | $0.8316000 | $0.7505000 |
| 2021-06-02 | $0.7631000 | $0.9337000 | $1.12 | $0.7329000 |
| 2021-06-03 | $0.9337000 | $1.01 | $1.25 | $0.9422000 |
| 2021-06-04 | $1.01 | $0.9481000 | $1.10 | $0.9034000 |
| 2021-06-05 | $0.9481000 | $0.9178000 | $0.9667000 | $0.9102000 |
| 2021-06-06 | $0.9178000 | $0.9532000 | $1.11 | $0.8906000 |
| 2021-06-07 | $0.9532000 | $0.8093000 | $0.9087000 | $0.8031000 |
| 2021-06-08 | $0.8129000 | $0.7912000 | $0.8296000 | $0.7814000 |
| 2021-06-09 | $0.7912000 | $0.7955000 | $0.8354000 | $0.7842000 |
| 2021-06-10 | $0.7955000 | $0.7205000 | $0.7625000 | $0.7123000 |
| 2021-06-11 | $0.7205000 | $0.6580000 | $0.7850000 | $0.6396000 |
| 2021-06-12 | $0.6580000 | $0.6481000 | $0.6678000 | $0.6325000 |
| 2021-06-13 | $0.6481000 | $0.6550000 | $0.6967000 | $0.6478000 |
| 2021-06-14 | $0.6550000 | $0.7142000 | $0.7261000 | $0.6683000 |
| 2021-06-15 | $0.7142000 | $0.7188000 | $0.7649000 | $0.6873000 |
| 2021-06-16 | $0.7188000 | $0.7094000 | $0.7295000 | $0.6627000 |
| 2021-06-17 | $0.7094000 | $0.7141000 | $0.7402000 | $0.7088000 |
| 2021-06-18 | $0.7141000 | $0.6663000 | $0.6862000 | $0.6567000 |
| 2021-06-19 | $0.6663000 | $0.6508000 | $0.6673000 | $0.6350000 |
| 2021-06-20 | $0.6508000 | $0.6365000 | $0.6740000 | $0.6302000 |
| 2021-06-21 | $0.6365000 | $0.5031000 | $0.5452000 | $0.5031000 |
| 2021-06-22 | $0.5031000 | $0.4469000 | $0.5090000 | $0.4300000 |
| 2021-06-23 | $0.4469000 | $0.4862000 | $0.5061000 | $0.4583000 |
| 2021-06-24 | $0.4862000 | $0.4881000 | $0.4949000 | $0.4762000 |
| 2021-06-25 | $0.4881000 | $0.4299000 | $0.4544000 | $0.4269000 |
| 2021-06-26 | $0.4299000 | $0.4369000 | $0.4499000 | $0.4305000 |
| 2021-06-27 | $0.4369000 | $0.4474000 | $0.4861000 | $0.4474000 |
| 2021-06-28 | $0.4474000 | $0.4549000 | $0.4778000 | $0.4405000 |
| 2021-06-29 | $0.4549000 | $0.4719000 | $0.4847000 | $0.4572000 |
| 2021-06-30 | $0.4719000 | $0.4648000 | $0.4962000 | $0.4621000 |
| 2021-07-01 | $0.4648000 | $0.4335000 | $0.4345000 | $0.4197000 |
| 2021-07-02 | $0.4335000 | $0.4408000 | $0.4527000 | $0.4333000 |
| 2021-07-03 | $0.4408000 | $0.4610000 | $0.4724000 | $0.4425000 |
| 2021-07-04 | $0.4610000 | $0.4672000 | $0.5179000 | $0.4667000 |
| 2021-07-05 | $0.4672000 | $0.4622000 | $0.4624000 | $0.4347000 |
| 2021-07-06 | $0.4622000 | $0.4599000 | $0.4915000 | $0.4538000 |
| 2021-07-07 | $0.4599000 | $0.4579000 | $0.4648000 | $0.4530000 |
| 2021-07-08 | $0.4579000 | $0.4250000 | $0.4301000 | $0.4089000 |
| 2021-07-09 | $0.4250000 | $0.4457000 | $0.4686000 | $0.4281000 |
| 2021-07-10 | $0.4457000 | $0.4417000 | $0.4605000 | $0.4335000 |
| 2021-07-11 | $0.4417000 | $0.4974000 | $0.5602000 | $0.4452000 |
| 2021-07-12 | $0.4974000 | $0.4702000 | $0.4769000 | $0.4570000 |
| 2021-07-13 | $0.4702000 | $0.4421000 | $0.4533000 | $0.4331000 |
| 2021-07-14 | $0.4421000 | $0.4621000 | $0.4804000 | $0.4487000 |
| 2021-07-15 | $0.4621000 | $0.4441000 | $0.4590000 | $0.4316000 |
| 2021-07-16 | $0.4441000 | $0.4499000 | $0.4944000 | $0.4203000 |
| 2021-07-17 | $0.4499000 | $0.4442000 | $0.5006000 | $0.4440000 |
| 2021-07-18 | $0.4442000 | $0.4328000 | $0.4490000 | $0.4294000 |
| 2021-07-19 | $0.4316000 | $0.4172000 | $0.4428000 | $0.4046000 |
| 2021-07-20 | $0.4172000 | $0.3837000 | $0.4098000 | $0.3832000 |
| 2021-07-21 | $0.3837000 | $0.4166000 | $0.4457000 | $0.4152000 |
| 2021-07-22 | $0.4170000 | $0.4211000 | $0.4394000 | $0.4189000 |
| 2021-07-23 | $0.4211000 | $0.4357000 | $0.4464000 | $0.4309000 |
| 2021-07-24 | $0.4357000 | $0.4431000 | $0.4505000 | $0.4403000 |
| 2021-07-25 | $0.4431000 | $0.4564000 | $0.4584000 | $0.4404000 |
| 2021-07-26 | $0.4564000 | $0.4435000 | $0.4667000 | $0.4355000 |
| 2021-07-27 | $0.4435000 | $0.4666000 | $0.4740000 | $0.4493000 |
| 2021-07-28 | $0.4666000 | $0.4597000 | $0.4758000 | $0.4558000 |
| 2021-07-29 | $0.4602000 | $0.4766000 | $0.4967000 | $0.4712000 |
| 2021-07-30 | $0.4766000 | $0.4885000 | $0.5087000 | $0.4804000 |
| 2021-07-31 | $0.4885000 | $0.4912000 | $0.5165000 | $0.4912000 |
| 2021-08-01 | $0.4912000 | $0.4678000 | $0.4990000 | $0.4602000 |
| 2021-08-02 | $0.4678000 | $0.4669000 | $0.4826000 | $0.4666000 |
| 2021-08-03 | $0.4669000 | $0.4640000 | $0.4801000 | $0.4490000 |
| 2021-08-04 | $0.4640000 | $0.4825000 | $0.5231000 | $0.4786000 |
| 2021-08-05 | $0.4825000 | $0.5064000 | $0.5393000 | $0.4996000 |
| 2021-08-06 | $0.5064000 | $0.7468000 | $0.9189000 | $0.5147000 |
| 2021-08-07 | $0.7465000 | $0.7245000 | $0.8902000 | $0.7090000 |
| 2021-08-08 | $0.7245000 | $0.6507000 | $0.7230000 | $0.6480000 |
| 2021-08-09 | $0.6507000 | $0.6583000 | $0.7598000 | $0.6583000 |
| 2021-08-10 | $0.6583000 | $0.6434000 | $0.6814000 | $0.6242000 |
| 2021-08-11 | $0.6434000 | $0.6403000 | $0.6815000 | $0.6327000 |
| 2021-08-12 | $0.6365000 | $0.6332000 | $0.6408000 | $0.6043000 |
| 2021-08-13 | $0.6332000 | $0.7250000 | $0.8736000 | $0.6781000 |
| 2021-08-14 | $0.7250000 | $0.6956000 | $0.7466000 | $0.6930000 |
| 2021-08-15 | $0.6952000 | $0.7052000 | $0.7513000 | $0.6933000 |
| 2021-08-16 | $0.7053000 | $0.6758000 | $0.6840000 | $0.6613000 |
| 2021-08-17 | $0.6758000 | $0.6316000 | $0.6491000 | $0.6250000 |
| 2021-08-18 | $0.6316000 | $0.6622000 | $0.6928000 | $0.6213000 |
| 2021-08-19 | $0.6588000 | $0.7336000 | $0.7962000 | $0.6913000 |
| 2021-08-20 | $0.7350000 | $0.7421000 | $0.8039000 | $0.7378000 |
| 2021-08-21 | $0.7421000 | $0.7237000 | $0.7424000 | $0.7108000 |
| 2021-08-22 | $0.7237000 | $0.7355000 | $0.7540000 | $0.7041000 |
| 2021-08-23 | $0.7355000 | $0.7297000 | $0.7546000 | $0.7200000 |
| 2021-08-24 | $0.7297000 | $0.7291000 | $0.7554000 | $0.6815000 |
| 2021-08-25 | $0.7291000 | $0.7349000 | $0.8715000 | $0.7291000 |
| 2021-08-26 | $0.7349000 | $0.6652000 | $0.7104000 | $0.6590000 |
| 2021-08-27 | $0.6614000 | $0.7158000 | $0.7823000 | $0.6827000 |
| 2021-08-28 | $0.7158000 | $0.6935000 | $0.7127000 | $0.6877000 |
| 2021-08-29 | $0.6935000 | $0.7309000 | $0.7634000 | $0.6757000 |
| 2021-08-30 | $0.7309000 | $0.7190000 | $0.8181000 | $0.7167000 |
| 2021-08-31 | $0.7190000 | $0.7283000 | $0.7873000 | $0.7234000 |
| 2021-09-01 | $0.7283000 | $0.7413000 | $0.8141000 | $0.7413000 |
| 2021-09-02 | $0.7413000 | $0.7439000 | $0.7761000 | $0.7333000 |
| 2021-09-03 | $0.7439000 | $0.7277000 | $0.7734000 | $0.7265000 |
| 2021-09-04 | $0.7281000 | $0.7409000 | $0.7692000 | $0.7109000 |
| 2021-09-05 | $0.7409000 | $0.7751000 | $0.8332000 | $0.7529000 |
| 2021-09-06 | $0.7751000 | $0.7955000 | $0.8116000 | $0.7633000 |
| 2021-09-07 | $0.7955000 | $0.6561000 | $0.7248000 | $0.6328000 |
| 2021-09-08 | $0.6561000 | $0.6397000 | $0.6719000 | $0.6275000 |
| 2021-09-09 | $0.6397000 | $0.6417000 | $0.6530000 | $0.6208000 |
| 2021-09-10 | $0.6417000 | $0.6242000 | $0.6409000 | $0.5883000 |
| 2021-09-11 | $0.6242000 | $0.6229000 | $0.6409000 | $0.6187000 |
| 2021-09-12 | $0.6229000 | $0.6460000 | $0.6555000 | $0.6245000 |
| 2021-09-13 | $0.6460000 | $0.6637000 | $0.7045000 | $0.6192000 |
| 2021-09-14 | $0.6623000 | $0.6553000 | $0.6944000 | $0.6553000 |
| 2021-09-15 | $0.6553000 | $0.6894000 | $0.7343000 | $0.6811000 |
| 2021-09-16 | $0.6894000 | $0.6829000 | $0.6901000 | $0.6640000 |
| 2021-09-17 | $0.6824000 | $0.6937000 | $0.7185000 | $0.6441000 |
| 2021-09-18 | $0.6937000 | $0.7277000 | $0.7562000 | $0.6792000 |
| 2021-09-19 | $0.7277000 | $0.6864000 | $0.7353000 | $0.6817000 |
| 2021-09-20 | $0.6864000 | $0.6262000 | $0.6461000 | $0.5983000 |
| 2021-09-21 | $0.6262000 | $0.5785000 | $0.5984000 | $0.5628000 |
| 2021-09-22 | $0.5785000 | $0.6346000 | $0.6798000 | $0.6210000 |
| 2021-09-23 | $0.6346000 | $0.6540000 | $0.6666000 | $0.6407000 |
| 2021-09-24 | $0.6540000 | $0.6008000 | $0.6427000 | $0.5985000 |
| 2021-09-25 | $0.6008000 | $0.5807000 | $0.6099000 | $0.5769000 |
| 2021-09-26 | $0.5807000 | $0.5470000 | $0.6104000 | $0.5448000 |
| 2021-09-27 | $0.5470000 | $0.5238000 | $0.5498000 | $0.5162000 |
| 2021-09-28 | $0.5238000 | $0.4927000 | $0.5146000 | $0.4770000 |
| 2021-09-29 | $0.4933000 | $0.4969000 | $0.5072000 | $0.4946000 |
| 2021-09-30 | $0.4969000 | $0.5199000 | $0.5316000 | $0.5088000 |
| 2021-10-01 | $0.5194000 | $0.5489000 | $0.5780000 | $0.5456000 |
| 2021-10-02 | $0.5489000 | $0.5589000 | $0.5701000 | $0.5481000 |
| 2021-10-03 | $0.5589000 | $0.5674000 | $0.5780000 | $0.5547000 |
| 2021-10-04 | $0.5674000 | $0.5547000 | $0.5703000 | $0.5476000 |
| 2021-10-05 | $0.5547000 | $0.5689000 | $0.6044000 | $0.5636000 |
| 2021-10-06 | $0.5689000 | $0.5800000 | $0.5804000 | $0.5532000 |
| 2021-10-07 | $0.5806000 | $0.5923000 | $0.7693000 | $0.5557000 |
| 2021-10-08 | $0.5924000 | $0.5897000 | $0.5939000 | $0.5722000 |
| 2021-10-09 | $0.5897000 | $0.5901000 | $0.6234000 | $0.5769000 |
| 2021-10-10 | $0.5901000 | $0.5781000 | $0.6010000 | $0.5538000 |
| 2021-10-11 | $0.5781000 | $0.5883000 | $0.6071000 | $0.5788000 |
| 2021-10-12 | $0.5883000 | $0.5780000 | $0.5965000 | $0.5589000 |
| 2021-10-13 | $0.5787000 | $0.5945000 | $0.6890000 | $0.5916000 |
| 2021-10-14 | $0.5945000 | $0.5941000 | $0.6290000 | $0.5926000 |
| 2021-10-15 | $0.5941000 | $0.6096000 | $0.6212000 | $0.5717000 |
| 2021-10-16 | $0.6096000 | $0.6124000 | $0.6468000 | $0.5928000 |
| 2021-10-17 | $0.6124000 | $0.6245000 | $0.6873000 | $0.6072000 |
| 2021-10-18 | $0.6235000 | $0.6368000 | $0.6915000 | $0.5889000 |
| 2021-10-19 | $0.6368000 | $0.6654000 | $0.7018000 | $0.6557000 |
| 2021-10-20 | $0.6654000 | $0.6847000 | $0.8242000 | $0.6814000 |
| 2021-10-21 | $0.6847000 | $0.6764000 | $0.7727000 | $0.6513000 |
| 2021-10-22 | $0.6764000 | $0.6597000 | $0.6891000 | $0.6478000 |
| 2021-10-23 | $0.6597000 | $0.7066000 | $0.7321000 | $0.6858000 |
| 2021-10-24 | $0.7066000 | $0.6951000 | $0.7339000 | $0.6849000 |
| 2021-10-25 | $0.6956000 | $0.7664000 | $0.8841000 | $0.7018000 |
| 2021-10-26 | $0.7664000 | $0.7438000 | $0.8165000 | $0.7310000 |
| 2021-10-27 | $0.7438000 | $0.6581000 | $0.7378000 | $0.6267000 |
| 2021-10-28 | $0.6581000 | $0.6608000 | $0.7191000 | $0.6570000 |
| 2021-10-29 | $0.6608000 | $0.6790000 | $0.7386000 | $0.6706000 |
| 2021-10-30 | $0.6790000 | $0.6594000 | $0.6931000 | $0.6564000 |
| 2021-10-31 | $0.6594000 | $0.6564000 | $0.6997000 | $0.6302000 |
| 2021-11-01 | $0.6564000 | $0.6454000 | $0.6908000 | $0.6419000 |
| 2021-11-02 | $0.6454000 | $0.6825000 | $0.7101000 | $0.6789000 |
| 2021-11-03 | $0.6825000 | $0.6768000 | $0.7537000 | $0.6672000 |
| 2021-11-04 | $0.6768000 | $0.6747000 | $0.6855000 | $0.6642000 |
| 2021-11-05 | $0.6747000 | $0.6689000 | $0.6846000 | $0.6635000 |
| 2021-11-06 | $0.6689000 | $0.6669000 | $0.6782000 | $0.6637000 |
| 2021-11-07 | $0.6669000 | $0.6602000 | $0.6843000 | $0.6561000 |
| 2021-11-08 | $0.6602000 | $0.6634000 | $0.6899000 | $0.6625000 |
| 2021-11-09 | $0.6634000 | $0.6653000 | $0.6701000 | $0.6450000 |
| 2021-11-10 | $0.6653000 | $0.6530000 | $0.6980000 | $0.6442000 |
| 2021-11-11 | $0.6528000 | $0.7047000 | $0.7316000 | $0.6655000 |
| 2021-11-12 | $0.7046000 | $0.6788000 | $0.6989000 | $0.6690000 |
| 2021-11-13 | $0.6788000 | $0.6811000 | $0.6899000 | $0.6690000 |
| 2021-11-14 | $0.6811000 | $0.6937000 | $0.6992000 | $0.6752000 |
| 2021-11-15 | $0.6937000 | $0.6641000 | $0.6851000 | $0.6400000 |
| 2021-11-16 | $0.6641000 | $0.5873000 | $0.6282000 | $0.5831000 |
| 2021-11-17 | $0.5873000 | $0.6152000 | $0.6323000 | $0.5894000 |
| 2021-11-18 | $0.6152000 | $0.5504000 | $0.5707000 | $0.5349000 |
| 2021-11-19 | $0.5529000 | $0.6019000 | $0.6268000 | $0.5847000 |
| 2021-11-20 | $0.6019000 | $0.6549000 | $0.7406000 | $0.6177000 |
| 2021-11-21 | $0.6540000 | $0.6256000 | $0.6785000 | $0.6124000 |
| 2021-11-22 | $0.6256000 | $0.6074000 | $0.6217000 | $0.5874000 |
| 2021-11-23 | $0.6074000 | $0.6299000 | $0.6764000 | $0.6238000 |
| 2021-11-24 | $0.6299000 | $0.6053000 | $0.6327000 | $0.5981000 |
| 2021-11-25 | $0.6053000 | $0.6406000 | $0.6609000 | $0.6306000 |
| 2021-11-26 | $0.6406000 | $0.5622000 | $0.5820000 | $0.5566000 |
| 2021-11-27 | $0.5627000 | $0.5824000 | $0.5910000 | $0.5596000 |
| 2021-11-28 | $0.5863000 | $0.5854000 | $0.6395000 | $0.5811000 |
| 2021-11-29 | $0.5858000 | $0.6086000 | $0.6544000 | $0.6010000 |
| 2021-11-30 | $0.6086000 | $0.6081000 | $0.7234000 | $0.6062000 |
| 2021-12-01 | $0.6081000 | $0.6299000 | $0.6739000 | $0.5840000 |
| 2021-12-02 | $0.6299000 | $2.82 | $3.54 | $0.6009000 |
| 2021-12-03 | $2.82 | $3.60 | $5.22 | $2.60 |
| 2021-12-04 | $3.60 | $2.78 | $3.84 | $2.59 |
| 2021-12-05 | $2.78 | $2.93 | $3.37 | $2.16 |
| 2021-12-06 | $2.93 | $2.75 | $3.66 | $2.67 |
| 2021-12-07 | $2.75 | $2.26 | $2.86 | $2.23 |
| 2021-12-08 | $2.26 | $2.12 | $2.59 | $2.11 |
| 2021-12-09 | $2.12 | $1.81 | $2.01 | $1.78 |
| 2021-12-10 | $1.80 | $1.62 | $2.06 | $1.55 |
| 2021-12-11 | $1.62 | $1.70 | $1.84 | $1.66 |
| 2021-12-12 | $1.70 | $1.56 | $1.80 | $1.53 |
| 2021-12-13 | $1.56 | $1.25 | $1.43 | $1.23 |
| 2021-12-14 | $1.25 | $1.29 | $1.50 | $1.25 |
| 2021-12-15 | $1.29 | $1.23 | $1.34 | $1.19 |
| 2021-12-16 | $1.23 | $2.58 | $2.80 | $1.20 |
| 2021-12-17 | $2.58 | $1.85 | $2.70 | $1.80 |
| 2021-12-18 | $1.84 | $1.95 | $2.17 | $1.70 |
| 2021-12-19 | $1.95 | $1.87 | $2.31 | $1.85 |
| 2021-12-20 | $1.87 | $2.06 | $2.37 | $1.87 |
| 2021-12-21 | $2.07 | $2.01 | $2.26 | $1.98 |
| 2021-12-22 | $2.01 | $1.94 | $2.04 | $1.90 |
| 2021-12-23 | $1.94 | $1.94 | $2.13 | $1.86 |
| 2021-12-24 | $1.94 | $1.89 | $2.04 | $1.87 |
| 2021-12-25 | $1.89 | $1.90 | $1.98 | $1.87 |
| 2021-12-26 | $1.89 | $1.85 | $1.93 | $1.82 |
| 2021-12-27 | $1.85 | $1.83 | $1.88 | $1.80 |
| 2021-12-28 | $1.83 | $1.74 | $1.96 | $1.63 |
| 2021-12-29 | $1.74 | $2.45 | $2.94 | $1.65 |
| 2021-12-30 | $2.45 | $2.05 | $2.91 | $2.01 |
| 2021-12-31 | $2.05 | $1.95 | $2.11 | $1.88 |
| 2022-01-01 | $1.95 | $1.97 | $2.14 | $1.96 |
| 2022-01-02 | $1.97 | $1.90 | $2.02 | $1.89 |
| 2022-01-03 | $1.90 | $2.18 | $2.67 | $1.83 |
| 2022-01-04 | $2.18 | $2.13 | $2.33 | $2.08 |
| 2022-01-05 | $2.13 | $2.14 | $2.33 | $1.97 |
| 2022-01-06 | $2.14 | $2.41 | $2.72 | $2.06 |
| 2022-01-07 | $2.41 | $2.40 | $2.57 | $2.26 |
| 2022-01-08 | $2.40 | $2.23 | $2.43 | $2.14 |
| 2022-01-09 | $2.23 | $2.23 | $2.36 | $2.17 |
| 2022-01-10 | $2.23 | $2.11 | $2.26 | $2.03 |
| 2022-01-11 | $2.11 | $2.18 | $2.29 | $2.14 |
| 2022-01-12 | $2.18 | $2.25 | $2.39 | $2.23 |
| 2022-01-13 | $2.25 | $2.15 | $2.23 | $2.09 |
| 2022-01-14 | $2.15 | $2.25 | $2.42 | $2.19 |
| 2022-01-15 | $2.25 | $2.21 | $2.28 | $2.17 |
| 2022-01-16 | $2.21 | $2.22 | $2.27 | $2.18 |
| 2022-01-17 | $2.22 | $2.17 | $2.24 | $2.11 |
| 2022-01-18 | $2.17 | $2.05 | $2.16 | $1.98 |
| 2022-01-19 | $2.05 | $2.00 | $2.14 | $1.94 |
| 2022-01-20 | $1.99 | $1.86 | $1.94 | $1.84 |
| 2022-01-21 | $1.86 | $1.50 | $1.63 | $1.49 |
| 2022-01-22 | $1.50 | $1.33 | $1.42 | $1.18 |
| 2022-01-23 | $1.33 | $1.49 | $1.66 | $1.38 |
| 2022-01-24 | $1.49 | $1.43 | $1.45 | $1.34 |
| 2022-01-25 | $1.43 | $1.40 | $1.46 | $1.38 |
| 2022-01-26 | $1.40 | $1.41 | $1.46 | $1.33 |
| 2022-01-27 | $1.41 | $1.39 | $1.42 | $1.35 |
| 2022-01-28 | $1.39 | $1.51 | $1.85 | $1.45 |
| 2022-01-29 | $1.51 | $1.53 | $1.60 | $1.50 |
| 2022-01-30 | $1.53 | $1.50 | $1.68 | $1.47 |
| 2022-01-31 | $1.50 | $1.57 | $1.73 | $1.55 |
| 2022-02-01 | $1.57 | $1.58 | $1.66 | $1.56 |
| 2022-02-02 | $1.58 | $1.46 | $1.52 | $1.45 |
| 2022-02-03 | $1.46 | $1.46 | $1.53 | $1.42 |
| 2022-02-04 | $1.46 | $1.55 | $1.74 | $1.54 |
| 2022-02-05 | $1.55 | $1.54 | $1.61 | $1.53 |
| 2022-02-06 | $1.54 | $1.61 | $1.68 | $1.55 |
| 2022-02-07 | $1.61 | $1.62 | $1.67 | $1.61 |
| 2022-02-08 | $1.62 | $1.73 | $2.02 | $1.57 |
| 2022-02-09 | $1.73 | $1.85 | $2.06 | $1.80 |
| 2022-02-10 | $1.85 | $1.70 | $1.80 | $1.67 |
| 2022-02-11 | $1.70 | $1.57 | $1.66 | $1.55 |
| 2022-02-12 | $1.57 | $1.61 | $1.67 | $1.54 |
| 2022-02-13 | $1.61 | $1.58 | $1.64 | $1.56 |
| 2022-02-14 | $1.58 | $1.55 | $1.63 | $1.54 |
| 2022-02-15 | $1.55 | $1.72 | $1.94 | $1.68 |
| 2022-02-16 | $1.72 | $1.69 | $1.73 | $1.66 |
| 2022-02-17 | $1.69 | $1.56 | $1.62 | $1.55 |
| 2022-02-18 | $1.56 | $1.54 | $1.56 | $1.50 |
| 2022-02-19 | $1.54 | $1.54 | $1.56 | $1.49 |
| 2022-02-20 | $1.54 | $1.41 | $1.47 | $1.38 |
| 2022-02-21 | $1.41 | $1.32 | $1.46 | $1.29 |
| 2022-02-22 | $1.32 | $1.39 | $1.46 | $1.30 |
| 2022-02-23 | $1.39 | $1.39 | $1.48 | $1.34 |
| 2022-02-24 | $1.39 | $1.39 | $1.46 | $1.32 |
| 2022-02-25 | $1.39 | $1.42 | $1.56 | $1.40 |
| 2022-02-26 | $1.42 | $1.42 | $1.46 | $1.40 |
| 2022-02-27 | $1.42 | $1.36 | $1.38 | $1.30 |
| 2022-02-28 | $1.36 | $1.51 | $1.69 | $1.51 |
| 2022-03-01 | $1.51 | $1.90 | $2.05 | $1.53 |
| 2022-03-02 | $1.90 | $1.70 | $1.95 | $1.67 |
| 2022-03-03 | $1.70 | $1.67 | $1.75 | $1.60 |
| 2022-03-04 | $1.67 | $1.64 | $1.81 | $1.54 |
| 2022-03-05 | $1.64 | $1.69 | $1.76 | $1.65 |
| 2022-03-06 | $1.69 | $1.69 | $1.75 | $1.60 |
| 2022-03-07 | $1.69 | $1.72 | $1.79 | $1.64 |
| 2022-03-08 | $1.72 | $1.67 | $1.81 | $1.66 |
| 2022-03-09 | $1.67 | $1.70 | $1.78 | $1.67 |
| 2022-03-10 | $1.70 | $1.71 | $1.72 | $1.61 |
| 2022-03-11 | $1.71 | $1.79 | $1.81 | $1.67 |
| 2022-03-12 | $1.79 | $1.71 | $1.84 | $1.69 |
| 2022-03-13 | $1.71 | $1.67 | $1.70 | $1.63 |
| 2022-03-14 | $1.67 | $1.70 | $1.86 | $1.68 |
| 2022-03-15 | $1.70 | $1.66 | $1.78 | $1.65 |
| 2022-03-16 | $1.66 | $1.66 | $1.78 | $1.65 |
| 2022-03-17 | $1.66 | $1.66 | $1.72 | $1.64 |
| 2022-03-18 | $1.66 | $1.60 | $1.81 | $1.58 |
| 2022-03-19 | $1.60 | $1.58 | $1.61 | $1.56 |
| 2022-03-20 | $1.58 | $1.63 | $1.68 | $1.53 |
| 2022-03-21 | $1.63 | $1.60 | $1.65 | $1.56 |
| 2022-03-22 | $1.60 | $1.61 | $1.72 | $1.59 |
| 2022-03-23 | $1.61 | $1.62 | $1.66 | $1.62 |
| 2022-03-24 | $1.62 | $1.62 | $1.68 | $1.61 |
| 2022-03-25 | $1.62 | $1.60 | $1.66 | $1.59 |
| 2022-03-26 | $1.60 | $1.61 | $1.64 | $1.61 |
| 2022-03-27 | $1.61 | $1.63 | $1.70 | $1.63 |
| 2022-03-28 | $1.63 | $1.67 | $1.76 | $1.63 |
| 2022-03-29 | $1.67 | $1.66 | $1.73 | $1.63 |
| 2022-03-30 | $1.66 | $1.64 | $1.65 | $1.62 |
| 2022-03-31 | $1.64 | $1.54 | $1.60 | $1.54 |
| 2022-04-01 | $1.54 | $1.61 | $1.63 | $1.58 |
| 2022-04-02 | $1.61 | $1.62 | $1.66 | $1.55 |
| 2022-04-03 | $1.62 | $1.64 | $1.72 | $1.61 |
| 2022-04-04 | $1.64 | $2.42 | $3.02 | $1.63 |
| 2022-04-05 | $2.42 | $1.96 | $2.43 | $1.91 |
| 2022-04-06 | $1.96 | $1.72 | $1.90 | $1.70 |
| 2022-04-07 | $1.72 | $1.86 | $1.98 | $1.71 |
| 2022-04-08 | $1.86 | $1.80 | $1.96 | $1.71 |
| 2022-04-09 | $1.80 | $1.90 | $2.27 | $1.83 |
| 2022-04-10 | $1.90 | $1.77 | $1.88 | $1.75 |
| 2022-04-11 | $1.77 | $1.56 | $1.65 | $1.54 |
| 2022-04-12 | $1.56 | $1.61 | $1.72 | $1.58 |
| 2022-04-13 | $1.61 | $1.86 | $1.92 | $1.64 |
| 2022-04-14 | $1.86 | $1.71 | $2.07 | $1.71 |
| 2022-04-15 | $1.71 | $1.70 | $1.76 | $1.65 |
| 2022-04-16 | $1.70 | $1.70 | $1.71 | $1.70 |
| 2022-04-17 | $1.66 | $1.65 | $1.73 | $1.61 |
| 2022-04-18 | $1.65 | $1.71 | $1.88 | $1.69 |
| 2022-04-19 | $1.71 | $1.72 | $1.79 | $1.70 |
| 2022-04-20 | $1.72 | $1.72 | $1.72 | $1.71 |
| 2022-04-21 | $1.69 | $1.69 | $1.70 | $1.60 |
| 2022-04-22 | $1.69 | $1.76 | $1.94 | $1.67 |
| 2022-04-23 | $1.76 | $1.73 | $1.79 | $1.69 |
| 2022-04-24 | $1.73 | $1.82 | $1.95 | $1.70 |
| 2022-04-25 | $1.82 | $1.73 | $2.08 | $1.73 |
| 2022-04-26 | $1.73 | $1.59 | $1.68 | $1.55 |
| 2022-04-27 | $1.59 | $1.28 | $1.63 | $0.9574000 |
| 2022-04-28 | $1.61 | $1.57 | $1.63 | $1.57 |
| 2022-04-29 | $1.54 | $1.53 | $1.59 | $1.40 |
| 2022-04-30 | $1.53 | $1.30 | $1.49 | $1.22 |
| 2022-05-01 | $1.30 | $1.45 | $1.52 | $1.33 |
| 2022-05-02 | $1.45 | $1.51 | $1.59 | $1.44 |
| 2022-05-03 | $1.51 | $1.49 | $1.55 | $1.48 |
| 2022-05-04 | $1.49 | $1.45 | $1.75 | $1.40 |
| 2022-05-05 | $1.45 | $1.37 | $1.40 | $1.27 |
| 2022-05-06 | $1.37 | $1.12 | $1.37 | $1.05 |
| 2022-05-07 | $1.12 | $1.06 | $1.11 | $1.03 |
| 2022-05-08 | $1.06 | $0.9499000 | $1.02 | $0.9308000 |
| 2022-05-09 | $0.9774000 | $0.7709000 | $0.9152000 | $0.7213000 |
| 2022-05-10 | $0.7273000 | $0.8119000 | $0.8674000 | $0.7499000 |
| 2022-05-11 | $0.8119000 | $0.5867000 | $0.7597000 | $0.5583000 |
| 2022-05-12 | $0.5867000 | $0.5017000 | $0.6049000 | $0.3739000 |
| 2022-05-13 | $0.5017000 | $0.4998000 | $0.5986000 | $0.4507000 |
| 2022-05-14 | $0.4998000 | $0.4177000 | $0.5136000 | $0.4171000 |
| 2022-05-15 | $0.4177000 | $0.4651000 | $0.4723000 | $0.4187000 |
| 2022-05-16 | $0.4651000 | $0.3867000 | $0.4547000 | $0.3757000 |
| 2022-05-17 | $0.3867000 | $0.4015000 | $0.4051000 | $0.3942000 |
| 2022-05-18 | $0.4015000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2022-05-19 | $0.3784000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2022-05-20 | $0.3997000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2022-05-21 | $0.3850000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-05-22 | $0.3882000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2022-05-23 | $0.3995000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2022-05-24 | $0.3838000 | $0.3114000 | $0.3911000 | $0.3114000 |
| 2022-05-25 | $0.3114000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2022-05-26 | $0.3101000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-05-27 | $0.3068000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-05-28 | $0.3006000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2022-05-29 | $0.3049000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-05-30 | $0.3095000 | $0.3333000 | $0.3333000 | $0.3333000 |
| 2022-05-31 | $0.3333000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-06-01 | $0.3340000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2022-06-02 | $0.3131000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-06-03 | $0.3199000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-06-04 | $0.3119000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2022-06-05 | $0.3137000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-06-06 | $0.3142000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2022-06-07 | $0.3295000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2022-06-08 | $0.3270000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-06-09 | $0.3173000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2022-06-10 | $0.3162000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2022-06-11 | $0.3055000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-06-12 | $0.2984000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-06-13 | $0.2794000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-06-14 | $0.2362000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2022-06-15 | $0.2325000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-06-16 | $0.2372000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-06-17 | $0.2141000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-06-18 | $0.2147000 | $0.2745000 | $0.2745000 | $0.1992000 |
| 2022-06-19 | $0.2745000 | $0.2766000 | $0.2976000 | $0.2766000 |
| 2022-06-20 | $0.2766000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2022-06-21 | $0.2766000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-06-22 | $0.2786000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-06-23 | $0.2686000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2022-06-24 | $0.2840000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-06-25 | $0.2856000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2022-06-26 | $0.2890000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-06-27 | $0.2831000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2022-06-28 | $0.2789000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2022-06-29 | $0.2726000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2022-06-30 | $0.2705000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-07-01 | $0.2680000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-07-02 | $0.2591000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-07-03 | $0.2588000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-07-04 | $0.2597000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2022-07-05 | $0.2721000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2022-07-06 | $0.2713000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2022-07-07 | $0.2765000 | $0.2757000 | $0.2769000 | $0.2755000 |
| 2022-07-08 | $0.2909000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-07-09 | $0.2906000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2022-07-10 | $0.2905000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-07-11 | $0.2806000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-07-12 | $0.2684000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-07-13 | $0.2599000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2022-07-14 | $0.2723000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2022-07-15 | $0.2770000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2022-07-16 | $0.2803000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-07-17 | $0.2853000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-07-18 | $0.2799000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2022-07-19 | $0.3021000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2022-07-20 | $0.3150000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2022-07-21 | $0.3126000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2022-07-22 | $0.3116000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-07-23 | $0.3054000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2022-07-24 | $0.3022000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-07-25 | $0.3040000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2022-07-26 | $0.2868000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2022-07-27 | $0.2861000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-07-28 | $0.3090000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2022-07-29 | $0.3211000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-07-30 | $0.3199000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2022-07-31 | $0.3183000 | $0.1963000 | $0.3137000 | $0.1963000 |
| 2022-08-01 | $0.1963000 | $0.3130000 | $0.3130000 | $0.1959000 |
| 2022-08-02 | $0.3130000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2022-08-03 | $0.3092000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2022-08-04 | $0.3070000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-08-05 | $0.3043000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2022-08-06 | $0.3136000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-08-07 | $0.3088000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2022-08-08 | $0.3118000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2022-08-09 | $0.3203000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2022-08-10 | $0.3115000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-08-11 | $0.3223000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2022-08-12 | $0.3220000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2022-08-13 | $0.3283000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2022-08-14 | $0.3289000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2022-08-15 | $0.3270000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2022-08-16 | $0.3242000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2022-08-17 | $0.3209000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2022-08-18 | $0.3139000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2022-08-19 | $0.3121000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2022-08-20 | $0.2802000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-08-21 | $0.2844000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-08-22 | $0.2894000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-08-23 | $0.2878000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2022-08-24 | $0.2895000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2022-08-25 | $0.2874000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-08-26 | $0.2901000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2022-08-27 | $0.2723000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-08-28 | $0.2695000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2022-08-29 | $0.2630000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2022-08-30 | $0.2729000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2022-08-31 | $0.2665000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-09-01 | $0.2697000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-09-02 | $0.2707000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-09-03 | $0.2684000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-09-04 | $0.2668000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-09-05 | $0.2690000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-09-06 | $0.2662000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-09-07 | $0.2528000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2022-09-08 | $0.2594000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-09-09 | $0.2599000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2022-09-10 | $0.2874000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-09-11 | $0.2913000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2022-09-12 | $0.2937000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-09-13 | $0.3013000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2022-09-14 | $0.2713000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2022-09-15 | $0.2721000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-09-16 | $0.2650000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-09-17 | $0.2664000 | $0.2665000 | $0.2665000 | $0.2659000 |
| 2022-10-02 | $0.1503000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-10-03 | $0.1483000 | $0.1481000 | $0.1484000 | $0.1477000 |
| زوج | الصرف |
|---|---|
| GXC/BTC | bigone |
| GXC/USDT | bigone |
| GXC/BTC | biki |
| GXC/BNB | binance |
| GXC/BTC | binance |
| GXC/ETH | binance |
| GXC/USDT | binance |
| GXC/BTC | bitasset |
| GXC/USDT | bitasset |
| GXC/KRW | bithumb |
| GXC/USDT | bithumbglobal |
| GXC/BTC | bitmart |
| GXC/ETH | bitmart |
| GXC/BTC | bittrex |
| GXC/USDT | bittrex |
| GXC/BTC | bitz |
| GXC/ETH | bitz |
| GXC/USDT | bitz |
| GXC/BTC | digifinex |
| GXC/ETH | digifinex |
| GXC/ETH | etherdelta |
| GXC/BTC | gateio |
| GXC/USDT | gateio |
| GXC/BTC | hitbtc |
| GXC/USDT | hitbtc |
| GXC/BTC | huobikorea |
| GXC/ETH | huobikorea |
| GXC/USDT | huobikorea |
| GXC/BTC | huobipro |
| GXC/ETH | huobipro |
| GXC/USDT | huobipro |
| GXC/IDR | indodax |
| GXC/BTC | upbit |
| GXC/CNY | yunbi |
| GXC/BTC | zecoex |
| GXC/INR | zecoex |
| GXC/USDT | zecoex |
وصف
وصف
ICO Details
ICO Details
)
The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buy into local economies around the world in the form of business financing. The GXC is an Ethereum-based token and represents a stake in the fund.
Team:
- Fabien Dureuil: CEO
- Duane Kirkpatrick: Senior Partner
- Stéphanie Webb: Junior Partner - Manager
The Gx Coin ICO began on the 25th of August and will last until the 31st of August, 2017 or until the investment cap of $10m is reached. During the token sale, 82.5% of the total 10m GXC will be destributed for a $1 price.
Token Reserve Split (XX%):
- 7.5% GXC Liquidity Reserve,
- 5% Bounties,
- 5% Team and Founders.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 10000000 |
| تاريخ البدء | 2017-08-25 |
| تاريخ الانتهاء | 2017-08-31 |
| جمع الأموال (BTC) | 297,731 USD |
| جمع الأموال (USD) | 297731 |
| السعر المبدئي (USD) | 1 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@genevievegx |
| ورق ابيض | https://www.genevieveco.com/copy-of-about-us |
عملات ذات صلة
