GUM
Gourmet Galaxy الرتبة 1149
3,312,145 GUM
شراء / بيع
Get Wallet
Gourmet Galaxy
Gourmet Galaxy السعر $ 2.29
$ 2.29
Gourmet Galaxy 24h Vol
$1,581,668
$1,581,668
Gourmet Galaxy القيمة السوقية $7,584,736
$7,584,736
24h Vol
28 BTC 1 H
-4.47 %
24 H
-9.09 %
7 d
-4.62 %
اليوم Gourmet Galaxy السعر بالدولار الأمريكي حاليًا
2.29
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00004098
BTC. ما مجموعه 3,312,145 GUM يتم تداولها حاليًا في السوق. Gourmet Galaxy السعر يشهد تغييرًا حاليًا في -9.09 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.016 M US dollars Gourmet Galaxy تم تداولها على تبادل العملات المشفرة. احصل على Gourmet Galaxy's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Gourmet Galaxy
رمز
GUM
الخوارزمية
N/A
سعر BTC
0.00004098 BTC
BTC سوق
136 BTC
BTC 24h Vol
28 BTC
إجمالي العملات المعدنية المعدنه
3,312,145 GUM
1h
-4.47 %
24h
-9.09 %
7d
-4.62 %
موقع الكتروني
N/A
Reddit
N/A
Share Gourmet Galaxy Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-04-16 | $2.14 | $1.81 | $2.06 | $1.79 |
| 2021-04-17 | $1.81 | $1.83 | $1.94 | $1.69 |
| 2021-04-18 | $1.83 | $1.63 | $1.79 | $1.57 |
| 2021-04-19 | $1.63 | $1.68 | $1.95 | $1.57 |
| 2021-04-20 | $1.68 | $2.00 | $2.05 | $1.79 |
| 2021-04-21 | $2.00 | $1.84 | $2.03 | $1.83 |
| 2021-04-22 | $1.84 | $1.61 | $1.89 | $1.60 |
| 2021-04-23 | $1.61 | $1.55 | $1.67 | $1.55 |
| 2021-04-24 | $1.55 | $1.49 | $1.49 | $1.45 |
| 2021-04-25 | $1.49 | $1.72 | $1.73 | $1.52 |
| 2021-04-26 | $1.72 | $1.89 | $1.92 | $1.66 |
| 2021-04-27 | $1.89 | $1.99 | $2.01 | $1.91 |
| 2021-04-28 | $1.99 | $2.14 | $2.15 | $2.03 |
| 2021-04-29 | $2.14 | $2.09 | $2.15 | $2.03 |
| 2021-04-30 | $2.09 | $2.31 | $2.40 | $2.10 |
| 2021-05-01 | $2.31 | $2.43 | $2.46 | $2.40 |
| 2021-05-02 | $2.43 | $2.46 | $2.47 | $2.16 |
| 2021-05-03 | $2.46 | $2.64 | $2.88 | $2.51 |
| 2021-05-04 | $2.64 | $2.18 | $2.50 | $2.16 |
| 2021-05-05 | $2.18 | $2.56 | $2.65 | $2.36 |
| 2021-05-06 | $2.56 | $2.52 | $2.58 | $2.49 |
| 2021-05-07 | $2.52 | $1.99 | $2.54 | $1.99 |
| 2021-05-08 | $1.99 | $2.13 | $2.46 | $2.02 |
| 2021-05-09 | $2.13 | $1.97 | $2.19 | $1.92 |
| 2021-05-10 | $1.97 | $2.30 | $2.92 | $1.98 |
| 2021-05-11 | $2.30 | $3.34 | $4.05 | $2.42 |
| 2021-05-12 | $3.34 | $1.90 | $3.51 | $1.90 |
| 2021-05-13 | $1.90 | $1.75 | $2.08 | $1.75 |
| 2021-05-14 | $1.75 | $1.95 | $2.02 | $1.86 |
| 2021-05-15 | $1.95 | $1.70 | $1.77 | $1.67 |
| 2021-05-16 | $1.70 | $1.76 | $1.76 | $1.62 |
| 2021-05-17 | $1.76 | $1.78 | $1.84 | $1.61 |
| 2021-05-18 | $1.78 | $1.90 | $2.22 | $1.78 |
| 2021-05-19 | $1.90 | $1.36 | $1.59 | $1.34 |
| 2021-05-20 | $1.36 | $1.54 | $1.57 | $1.53 |
| 2021-05-21 | $1.54 | $1.23 | $1.38 | $1.20 |
| 2021-05-22 | $1.23 | $1.13 | $1.16 | $1.12 |
| 2021-05-23 | $1.13 | $0.8510000 | $1.04 | $0.8449000 |
| 2021-05-24 | $0.8510000 | $1.20 | $1.33 | $1.05 |
| 2021-05-25 | $1.20 | $1.21 | $1.24 | $1.18 |
| 2021-05-26 | $1.21 | $1.22 | $1.35 | $1.18 |
| 2021-05-27 | $1.22 | $1.14 | $1.24 | $1.12 |
| 2021-05-28 | $1.14 | $0.9847000 | $1.11 | $0.9710000 |
| 2021-05-29 | $0.9847000 | $0.9689000 | $1.09 | $0.9287000 |
| 2021-05-30 | $0.9689000 | $1.09 | $1.14 | $0.9729000 |
| 2021-05-31 | $1.09 | $1.31 | $1.31 | $1.12 |
| 2021-06-01 | $1.31 | $1.29 | $1.30 | $1.14 |
| 2021-06-02 | $1.29 | $1.09 | $1.35 | $1.01 |
| 2021-06-03 | $1.09 | $0.8694000 | $1.43 | $0.8588000 |
| 2021-06-04 | $0.8694000 | $0.7699000 | $1.10 | $0.6432000 |
| 2021-06-05 | $0.7699000 | $0.6956000 | $1.02 | $0.6285000 |
| 2021-06-06 | $0.6956000 | $0.6978000 | $0.7878000 | $0.6517000 |
| 2021-06-07 | $0.6978000 | $0.6205000 | $0.7536000 | $0.5669000 |
| 2021-06-08 | $0.6205000 | $0.5661000 | $0.6544000 | $0.5485000 |
| 2021-06-09 | $0.5661000 | $0.5801000 | $0.6652000 | $0.5652000 |
| 2021-06-10 | $0.5801000 | $0.5643000 | $0.6169000 | $0.5351000 |
| 2021-06-11 | $0.5643000 | $0.5714000 | $0.5745000 | $0.5567000 |
| 2021-06-12 | $0.5426000 | $0.5474000 | $0.5663000 | $0.4955000 |
| 2021-06-13 | $0.5474000 | $0.5361000 | $0.5998000 | $0.5150000 |
| 2021-06-14 | $0.5361000 | $0.5929000 | $0.6022000 | $0.5299000 |
| 2021-06-15 | $0.5929000 | $0.5520000 | $0.6183000 | $0.5512000 |
| 2021-06-16 | $0.5520000 | $0.5216000 | $0.5756000 | $0.5131000 |
| 2021-06-17 | $0.5216000 | $0.5255000 | $0.5284000 | $0.5152000 |
| 2021-06-19 | $0.4483000 | $0.4327000 | $0.5050000 | $0.4153000 |
| 2021-06-20 | $0.4327000 | $0.4463000 | $0.4750000 | $0.4267000 |
| 2021-06-21 | $0.4463000 | $0.3595000 | $0.4138000 | $0.3387000 |
| 2021-06-22 | $0.3595000 | $0.3352000 | $0.3771000 | $0.3239000 |
| 2021-06-23 | $0.3352000 | $0.3441000 | $0.4315000 | $0.3390000 |
| 2021-06-24 | $0.3441000 | $0.3471000 | $0.3676000 | $0.3425000 |
| 2021-06-25 | $0.3471000 | $0.2819000 | $0.3367000 | $0.2753000 |
| 2021-06-26 | $0.2819000 | $0.2882000 | $0.3199000 | $0.2754000 |
| 2021-06-27 | $0.2882000 | $0.2923000 | $0.3249000 | $0.2914000 |
| 2021-06-28 | $0.2923000 | $0.3307000 | $0.3457000 | $0.3059000 |
| 2021-06-29 | $0.3307000 | $0.4530000 | $0.5031000 | $0.3179000 |
| 2021-06-30 | $0.4530000 | $0.4058000 | $0.5916000 | $0.3339000 |
| 2021-07-01 | $0.4058000 | $0.3193000 | $0.5482000 | $0.3094000 |
| 2021-07-02 | $0.3193000 | $0.3177000 | $0.5603000 | $0.2630000 |
| 2021-07-03 | $0.3177000 | $0.3535000 | $0.4022000 | $0.2717000 |
| 2021-07-04 | $0.3535000 | $0.3994000 | $0.4465000 | $0.2834000 |
| 2021-07-05 | $0.3994000 | $0.3829000 | $0.4222000 | $0.3056000 |
| 2021-07-06 | $0.3829000 | $0.3863000 | $0.4464000 | $0.3509000 |
| 2021-07-07 | $0.3863000 | $0.4162000 | $0.4604000 | $0.3763000 |
| 2021-07-08 | $0.4162000 | $0.3516000 | $0.4202000 | $0.3347000 |
| 2021-07-09 | $0.3516000 | $0.3573000 | $0.4105000 | $0.3397000 |
| 2021-07-10 | $0.3573000 | $0.4033000 | $0.4050000 | $0.3341000 |
| 2021-07-11 | $0.4033000 | $0.2318000 | $0.4152000 | $0.2001000 |
| 2021-07-12 | $0.2318000 | $0.2490000 | $0.3944000 | $0.1901000 |
| 2021-07-13 | $0.2490000 | $0.2185000 | $0.2569000 | $0.1846000 |
| 2021-07-14 | $0.2185000 | $0.2317000 | $0.2551000 | $0.1839000 |
| 2021-07-15 | $0.2317000 | $0.1949000 | $0.2373000 | $0.1769000 |
| 2021-07-16 | $0.1949000 | $0.1811000 | $0.2322000 | $0.1731000 |
| 2021-07-17 | $0.1811000 | $0.1845000 | $0.2350000 | $0.1818000 |
| 2021-07-18 | $0.1845000 | $0.2263000 | $0.2340000 | $0.1811000 |
| 2021-07-19 | $0.2263000 | $0.1820000 | $0.2177000 | $0.1740000 |
| 2021-07-20 | $0.1820000 | $0.1765000 | $0.2117000 | $0.1426000 |
| 2021-07-21 | $0.1765000 | $0.1664000 | $0.2322000 | $0.1592000 |
| 2021-07-22 | $0.1664000 | $0.1873000 | $0.2357000 | $0.1666000 |
| 2021-07-23 | $0.1873000 | $0.2113000 | $0.2495000 | $0.1688000 |
| 2021-07-24 | $0.2113000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-07-25 | $0.2173000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2021-07-26 | $0.2181000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-07-27 | $0.2215000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-07-28 | $0.2288000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-07-29 | $0.2287000 | $0.2281000 | $0.2294000 | $0.2273000 |
| 2021-07-30 | $0.2369000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2021-07-31 | $0.2449000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-08-01 | $0.2517000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2021-08-02 | $0.2541000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2021-08-03 | $0.2593000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2021-08-04 | $0.2493000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-08-05 | $0.2709000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2021-08-06 | $0.2812000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-08-07 | $0.2875000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2021-08-08 | $0.3143000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2021-08-09 | $0.2996000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2021-08-10 | $0.3146000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2021-08-11 | $0.3123000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2021-08-12 | $0.3144000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2021-08-13 | $0.3029000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2021-08-14 | $0.3304000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2021-08-15 | $0.3247000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-08-16 | $0.3291000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2021-08-17 | $0.3129000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2021-08-18 | $0.2994000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2021-08-19 | $0.2995000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2021-08-20 | $0.3166000 | $0.3188000 | $0.3194000 | $0.3160000 |
| 2021-08-25 | $0.3154000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2021-08-26 | $0.3209000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2021-08-27 | $0.3075000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2021-08-28 | $0.3256000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2021-08-29 | $0.3227000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2021-08-30 | $0.3206000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2021-08-31 | $0.3209000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2021-09-01 | $0.3415000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2021-09-02 | $0.3806000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2021-09-03 | $0.3765000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2021-09-04 | $0.3916000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2021-09-05 | $0.3864000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2021-09-06 | $0.3929000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2021-09-07 | $0.3905000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2021-09-08 | $0.3413000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2021-09-09 | $0.3479000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2021-09-10 | $0.3404000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2021-09-11 | $0.3190000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2021-09-12 | $0.3247000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2021-09-13 | $0.3385000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2021-09-14 | $0.3266000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2021-09-15 | $0.3415000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2021-09-16 | $0.3594000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2021-09-17 | $0.3548000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2021-09-18 | $0.3378000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2021-09-19 | $0.3415000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2021-09-20 | $0.3309000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2021-09-21 | $0.2949000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2021-09-22 | $0.2744000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2021-09-23 | $0.3060000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-09-24 | $0.3136000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2021-09-25 | $0.2913000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2021-09-26 | $0.2908000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2021-09-27 | $0.3046000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2021-09-28 | $0.2910000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2021-09-29 | $0.2791000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2021-09-30 | $0.2834000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2021-10-01 | $0.2983000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-10-02 | $0.3291000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2021-10-03 | $0.3369000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2021-10-04 | $0.3400000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2021-10-05 | $0.3364000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2021-10-06 | $0.3495000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-10-07 | $0.3555000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2021-10-08 | $0.3567000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2021-10-09 | $0.3541000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-10-10 | $0.3555000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2021-10-11 | $0.3396000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2021-10-12 | $0.3523000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2021-10-13 | $0.3470000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2021-10-14 | $0.3586000 | $0.3768000 | $0.3768000 | $0.3768000 |
| 2021-10-15 | $0.3768000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2021-10-16 | $0.3845000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2021-10-17 | $0.3807000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2021-10-18 | $0.3824000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2021-10-19 | $0.3724000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2021-10-20 | $0.3854000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2021-10-21 | $0.4138000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2021-10-22 | $0.4038000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2021-10-23 | $0.3948000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2021-10-24 | $0.4144000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2021-10-25 | $0.4058000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2021-10-26 | $0.4195000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2021-10-27 | $0.4105000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2021-10-28 | $0.3901000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2021-10-29 | $0.4262000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2021-10-30 | $0.4391000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2021-10-31 | $0.4298000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2021-11-01 | $0.4264000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2021-11-02 | $0.4297000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2021-11-03 | $0.4566000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2021-11-04 | $0.4577000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2021-11-05 | $0.4510000 | $0.4453000 | $0.4453000 | $0.4453000 |
| 2021-11-06 | $0.4453000 | $0.4494000 | $0.4494000 | $0.4494000 |
| 2021-11-07 | $0.4494000 | $0.4589000 | $0.4589000 | $0.4589000 |
| 2021-11-08 | $0.4589000 | $0.4782000 | $0.4782000 | $0.4782000 |
| 2021-11-09 | $0.4782000 | $0.4704000 | $0.4704000 | $0.4704000 |
| 2021-11-10 | $0.4704000 | $0.4605000 | $0.4605000 | $0.4605000 |
| 2021-11-11 | $0.4605000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2021-11-12 | $0.4694000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2021-11-13 | $0.4641000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2021-11-14 | $0.4618000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-15 | $0.4600000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2021-11-16 | $0.4534000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2021-11-17 | $0.4185000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2021-11-18 | $0.4264000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2021-11-19 | $0.3974000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2021-11-20 | $0.4273000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2021-11-21 | $0.4389000 | $0.4239000 | $0.4239000 | $0.4239000 |
| 2021-11-22 | $0.4239000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2021-11-23 | $0.4066000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2021-11-24 | $0.4315000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2021-11-25 | $0.4246000 | $0.4497000 | $0.4497000 | $0.4497000 |
| 2021-11-26 | $0.4497000 | $0.4018000 | $0.4018000 | $0.4018000 |
| 2021-11-27 | $0.4018000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2021-11-28 | $0.4076000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2021-11-29 | $0.4272000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2021-11-30 | $0.4422000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2021-12-01 | $0.4603000 | $0.4560000 | $0.4560000 | $0.4560000 |
| 2021-12-02 | $0.4560000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2021-12-03 | $0.4488000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2021-12-04 | $0.4194000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2021-12-05 | $0.4100000 | $0.4176000 | $0.4176000 | $0.4176000 |
| 2021-12-06 | $0.4176000 | $0.4331000 | $0.4331000 | $0.4331000 |
| 2021-12-07 | $0.4331000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2021-12-08 | $0.4284000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2021-12-09 | $0.4413000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2021-12-10 | $0.4087000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2021-12-11 | $0.3879000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2021-12-12 | $0.4064000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2021-12-13 | $0.4110000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2021-12-14 | $0.2207000 | $0.4237000 | $0.4237000 | $0.2252000 |
| 2021-12-15 | $0.4237000 | $0.3678000 | $0.4410000 | $0.2987000 |
| 2021-12-16 | $0.3678000 | $0.3427000 | $0.3803000 | $0.3336000 |
| 2021-12-17 | $0.3427000 | $0.3182000 | $0.3555000 | $0.3039000 |
| 2021-12-18 | $0.3182000 | $0.2833000 | $0.3273000 | $0.2425000 |
| 2021-12-19 | $0.2833000 | $0.2441000 | $0.3771000 | $0.2210000 |
| 2021-12-20 | $0.2441000 | $0.2103000 | $0.3673000 | $0.2103000 |
| 2021-12-21 | $0.2103000 | $0.2660000 | $0.3652000 | $0.2121000 |
| 2021-12-22 | $0.2660000 | $0.2950000 | $0.3289000 | $0.2102000 |
| 2021-12-23 | $0.2950000 | $0.3742000 | $0.3742000 | $0.2171000 |
| 2021-12-24 | $0.3742000 | $0.4222000 | $0.5080000 | $0.2137000 |
| 2021-12-25 | $0.4222000 | $0.3704000 | $0.5035000 | $0.3667000 |
| 2021-12-26 | $0.3704000 | $0.3958000 | $0.5100000 | $0.2873000 |
| 2021-12-27 | $0.3958000 | $0.3816000 | $0.5068000 | $0.2867000 |
| 2021-12-28 | $0.3816000 | $0.3509000 | $0.4761000 | $0.3217000 |
| 2021-12-29 | $0.3509000 | $0.2606000 | $0.4460000 | $0.2413000 |
| 2021-12-30 | $0.2606000 | $0.2831000 | $0.4048000 | $0.2467000 |
| 2021-12-31 | $0.2831000 | $0.2639000 | $0.3878000 | $0.2444000 |
| 2022-01-01 | $0.2639000 | $0.2604000 | $0.2667000 | $0.2591000 |
| 2022-01-02 | $0.2968000 | $0.3839000 | $0.3934000 | $0.2548000 |
| 2022-01-03 | $0.3839000 | $0.2903000 | $0.3867000 | $0.2613000 |
| 2022-01-04 | $0.2903000 | $0.2945000 | $0.3888000 | $0.2627000 |
| 2022-01-05 | $0.2945000 | $0.2366000 | $0.3632000 | $0.2274000 |
| 2022-01-06 | $0.2366000 | $0.2708000 | $0.3498000 | $0.2105000 |
| 2022-01-07 | $0.2708000 | $0.2033000 | $0.2596000 | $0.1860000 |
| 2022-01-08 | $0.2033000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2022-01-09 | $0.1959000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-01-10 | $0.2004000 | $0.2325000 | $0.2529000 | $0.1961000 |
| 2022-01-11 | $0.2325000 | $0.2408000 | $0.2647000 | $0.2122000 |
| 2022-01-12 | $0.2408000 | $0.2668000 | $0.2816000 | $0.1845000 |
| 2022-01-13 | $0.2668000 | $0.2318000 | $0.2565000 | $0.2250000 |
| 2022-01-14 | $0.2318000 | $0.2611000 | $0.2711000 | $0.2323000 |
| 2022-01-15 | $0.2611000 | $0.2586000 | $0.2676000 | $0.2363000 |
| 2022-01-16 | $0.2586000 | $0.2264000 | $0.2603000 | $0.2177000 |
| 2022-01-17 | $0.2264000 | $0.2260000 | $0.2373000 | $0.2084000 |
| 2022-01-18 | $0.2260000 | $0.2102000 | $0.2302000 | $0.1922000 |
| 2022-01-19 | $0.2102000 | $0.2091000 | $0.2128000 | $0.1950000 |
| 2022-01-20 | $0.2091000 | $0.1895000 | $0.2072000 | $0.1771000 |
| 2022-01-21 | $0.1895000 | $0.1597000 | $0.1735000 | $0.1539000 |
| 2022-01-22 | $0.1606000 | $0.1423000 | $0.1580000 | $0.1385000 |
| 2022-01-23 | $0.1423000 | $0.1533000 | $0.1586000 | $0.1459000 |
| 2022-01-24 | $0.1533000 | $0.1653000 | $0.1695000 | $0.1443000 |
| 2022-01-25 | $0.1653000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-01-26 | $0.1665000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-01-27 | $0.1668000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2022-01-28 | $0.1642000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-01-29 | $0.1724000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-01-30 | $0.1762000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-01-31 | $0.1762000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-02-01 | $0.1821000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-02-02 | $0.1889000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-02-03 | $0.1815000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-02-04 | $0.1826000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-02-05 | $0.2029000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-02-06 | $0.2041000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-02-07 | $0.2070000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2022-02-08 | $0.2127000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-02-09 | $0.2111000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-02-10 | $0.2198000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-02-11 | $0.2082000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2022-02-12 | $0.1983000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-02-13 | $0.1976000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-02-14 | $0.1945000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-02-15 | $0.1984000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-02-16 | $0.2157000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-02-17 | $0.2115000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-02-18 | $0.1960000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2022-02-19 | $0.1883000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-20 | $0.1872000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-02-21 | $0.1776000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-02-22 | $0.1740000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-02-23 | $0.1786000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-02-24 | $0.1747000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-02-25 | $0.1759000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-02-26 | $0.1875000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-02-27 | $0.1882000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2022-02-28 | $0.1772000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-03-01 | $0.1977000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2022-03-02 | $0.2015000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-03-03 | $0.1996000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2022-03-04 | $0.1918000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-03-05 | $0.1775000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-03-06 | $0.1805000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-03-07 | $0.1728000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-03-08 | $0.1690000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-03-09 | $0.1746000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2022-03-10 | $0.1850000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-03-11 | $0.1766000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-03-12 | $0.1731000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-03-13 | $0.1740000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-03-14 | $0.1704000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2022-03-15 | $0.1754000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-03-16 | $0.1773000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-03-17 | $0.1879000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-03-18 | $0.1906000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-03-19 | $0.1991000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-03-20 | $0.1999000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-03-21 | $0.1937000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-03-22 | $0.1960000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2022-03-23 | $0.2011000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-03-24 | $0.2056000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-03-25 | $0.2107000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-03-26 | $0.2101000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-03-27 | $0.2130000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2022-03-28 | $0.2232000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-03-29 | $0.2257000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-03-30 | $0.2304000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-03-31 | $0.2292000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-04-01 | $0.2222000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-04-02 | $0.2340000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-04-03 | $0.2332000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2022-04-04 | $0.2385000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-04-05 | $0.2383000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2022-04-06 | $0.2306000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-04-07 | $0.2145000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-04-08 | $0.2186000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2022-04-09 | $0.2162000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-04-10 | $0.2207000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-04-11 | $0.2168000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-04-12 | $0.2017000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-04-13 | $0.2050000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-04-14 | $0.2111000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2022-04-15 | $0.2046000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-04-16 | $0.2059000 | $0.2057000 | $0.2061000 | $0.2055000 |
| 2022-04-17 | $0.2072000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-04-18 | $0.2023000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-04-19 | $0.2069000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-04-20 | $0.2100000 | $0.2101000 | $0.2104000 | $0.2095000 |
| 2022-04-21 | $0.2084000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-04-22 | $0.2020000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-04-23 | $0.2006000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2022-04-24 | $0.1986000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-04-25 | $0.1978000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2022-04-26 | $0.2035000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-04-27 | $0.1902000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-04-28 | $0.1956000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-04-29 | $0.1988000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-04-30 | $0.1907000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2022-05-01 | $0.1846000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-05-02 | $0.1913000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2022-05-03 | $0.1934000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-05-04 | $0.1882000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-05-05 | $0.1991000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-05-06 | $0.1860000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-05-07 | $0.1823000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-05-08 | $0.1784000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-05-09 | $0.1705000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-05-10 | $0.1510000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-05-11 | $0.1585000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-05-12 | $0.1407000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-05-13 | $0.1322000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-05-14 | $0.1358000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-05-15 | $0.1391000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-05-16 | $0.1451000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-05-17 | $0.1368000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-05-18 | $0.1414000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-05-19 | $0.1294000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-05-20 | $0.1366000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-05-21 | $0.1325000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-05-22 | $0.1336000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-05-23 | $0.1382000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-05-24 | $0.1334000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-05-25 | $0.1339000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-05-26 | $0.1314000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-05-27 | $0.1213000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-05-28 | $0.1168000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-05-29 | $0.1212000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-30 | $0.1227000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-05-31 | $0.1352000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-06-01 | $0.1314000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-06-02 | $0.1230000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-06-03 | $0.1241000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-06-04 | $0.1201000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-06-05 | $0.1221000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-06-06 | $0.1222000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-06-07 | $0.1258000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-08 | $0.1227000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-06-09 | $0.1213000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-06-10 | $0.1210000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-06-11 | $0.1125000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-06-12 | $0.1036000 | $0.0971 | $0.0971 | $0.0971 |
| 2022-06-13 | $0.0971 | $0.0819 | $0.0819 | $0.0819 |
| 2022-06-14 | $0.0819 | $0.0817 | $0.0817 | $0.0817 |
| 2022-06-15 | $0.0817 | $0.0837 | $0.0837 | $0.0837 |
| 2022-06-16 | $0.0837 | $0.0722 | $0.0722 | $0.0722 |
| 2022-06-17 | $0.0722 | $0.0735 | $0.0735 | $0.0735 |
| 2022-06-18 | $0.0735 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-19 | $0.0673 | $0.0763 | $0.0763 | $0.0763 |
| 2022-06-20 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2022-06-21 | $0.0206200 | $0.0206200 | $0.0206700 | $0.0206200 |
| 2022-06-22 | $0.0206200 | $0.0206200 | $0.0249700 | $0.0206200 |
| 2022-06-23 | $0.0206200 | $0.0159400 | $0.0244800 | $0.0119900 |
| 2022-06-24 | $0.0159400 | $0.0198200 | $0.0198800 | $0.0139900 |
| 2022-06-25 | $0.0198200 | $0.0177200 | $0.1699000 | $0.0129900 |
| 2022-06-26 | $0.0177200 | $0.0177200 | $0.0186600 | $0.0153800 |
| 2022-06-27 | $0.0177200 | $0.0177900 | $0.0186900 | $0.0169800 |
| 2022-06-28 | $0.0177900 | $0.0176300 | $0.0183200 | $0.0169800 |
| 2022-06-29 | $0.0176300 | $0.0190700 | $0.0249700 | $0.0169800 |
| 2022-06-30 | $0.0190700 | $0.0192300 | $0.0205000 | $0.0190700 |
| 2022-07-01 | $0.0192300 | $0.0189600 | $0.0192300 | $0.0189600 |
| 2022-07-02 | $0.0189600 | $0.0189600 | $0.0189600 | $0.0189500 |
| 2022-07-03 | $0.0189600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-07-04 | $0.0189600 | $0.0190600 | $0.0190600 | $0.0189600 |
| 2022-07-05 | $0.0190600 | $0.0179600 | $0.0224800 | $0.0149900 |
| 2022-07-06 | $0.0179600 | $0.0179600 | $0.0179600 | $0.0179300 |
| 2022-07-07 | $0.0803 | $0.0804 | $0.0804 | $0.0799 |
| 2022-07-08 | $0.0179500 | $0.0179500 | $0.0179500 | $0.0179400 |
| 2022-07-09 | $0.0179500 | $0.0179500 | $0.0179500 | $0.0164700 |
| 2022-07-10 | $0.0179500 | $0.0164700 | $0.0179500 | $0.0157300 |
| 2022-07-11 | $0.0164700 | $0.0164600 | $0.0164700 | $0.0157300 |
| 2022-07-12 | $0.0164600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-07-13 | $0.0164500 | $0.0164500 | $0.0164600 | $0.0164500 |
| 2022-07-14 | $0.0164500 | $0.0164500 | $0.0164600 | $0.0164500 |
| 2022-07-15 | $0.0164500 | $0.0164600 | $0.0164600 | $0.0157300 |
| 2022-07-16 | $0.0164600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-07-17 | $0.0164600 | $0.0251300 | $0.1699000 | $0.0150000 |
| 2022-07-18 | $0.0251300 | $0.0199300 | $0.1500000 | $0.0120000 |
| 2022-07-19 | $0.0199300 | $0.0178300 | $0.0199300 | $0.0130000 |
| 2022-07-20 | $0.0178300 | $0.0178100 | $0.0178700 | $0.0150000 |
| 2022-07-21 | $0.0178100 | $0.0151000 | $0.0178100 | $0.0149000 |
| 2022-07-22 | $0.0151000 | $0.0150100 | $0.0151000 | $0.0150000 |
| 2022-07-23 | $0.0150100 | $0.0150500 | $0.0150500 | $0.0150100 |
| 2022-07-24 | $0.0150500 | $0.0150500 | $0.0175000 | $0.0150100 |
| 2022-07-25 | $0.0150500 | $0.0150200 | $0.0150500 | $0.0150100 |
| 2022-07-26 | $0.0150200 | $0.0150000 | $0.0175000 | $0.0150000 |
| 2022-07-27 | $0.0150000 | $0.0200000 | $0.0200000 | $0.0150000 |
| 2022-07-28 | $0.0200000 | $0.0199500 | $0.0200000 | $0.0199500 |
| 2022-07-29 | $0.0199500 | $0.0200400 | $0.0200400 | $0.0199500 |
| 2022-07-30 | $0.0200400 | $0.0200400 | $0.0200400 | $0.0199900 |
| 2022-07-31 | $0.0200400 | $0.0201200 | $0.0210000 | $0.0199600 |
| 2022-08-01 | $0.0201200 | $0.0201200 | $0.0210000 | $0.0199900 |
| 2022-08-02 | $0.0201200 | $0.0203100 | $0.0210000 | $0.0180000 |
| 2022-08-03 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0202100 |
| 2022-08-04 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0202600 |
| 2022-08-05 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0202600 |
| 2022-08-06 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0202600 |
| 2022-08-07 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0202600 |
| 2022-08-08 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0176800 |
| 2022-08-09 | $0.0203100 | $0.0250900 | $0.0250900 | $0.0202800 |
| 2022-08-10 | $0.0250900 | $0.0250400 | $0.0700 | $0.0200300 |
| 2022-08-11 | $0.0250400 | $0.0233600 | $0.0380000 | $0.0221500 |
| 2022-08-12 | $0.0233600 | $0.0234000 | $0.0234000 | $0.0233600 |
| 2022-08-13 | $0.0234000 | $0.0231600 | $0.0234000 | $0.0224200 |
| 2022-08-14 | $0.0231600 | $0.0225000 | $0.0231600 | $0.0224200 |
| 2022-08-15 | $0.0225000 | $0.0225000 | $0.0234000 | $0.0224200 |
| 2022-08-16 | $0.0225000 | $0.0225600 | $0.0225600 | $0.0225000 |
| 2022-08-17 | $0.0225600 | $0.0230000 | $0.0290100 | $0.0200300 |
| 2022-08-18 | $0.1242000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-08-19 | $0.0230000 | $0.0250400 | $0.0265500 | $0.0200300 |
| 2022-08-20 | $0.0250400 | $0.0239700 | $0.0276000 | $0.0235400 |
| 2022-08-21 | $0.0239700 | $0.0256500 | $0.0271700 | $0.0238500 |
| 2022-08-22 | $0.0256500 | $0.0256000 | $0.0265600 | $0.0254300 |
| 2022-08-23 | $0.0256000 | $0.0281000 | $0.0331200 | $0.0245100 |
| 2022-08-24 | $0.0281000 | $0.0283200 | $0.0303700 | $0.0226600 |
| 2022-08-25 | $0.0283200 | $0.0293500 | $0.0308200 | $0.0261500 |
| 2022-08-26 | $0.0293500 | $0.0275900 | $0.0337300 | $0.0238300 |
| 2022-08-27 | $0.0275900 | $0.0270100 | $0.0276300 | $0.0231800 |
| 2022-08-28 | $0.0270100 | $0.0272200 | $0.0272300 | $0.0235200 |
| 2022-08-29 | $0.0272200 | $0.0252400 | $0.0275600 | $0.0227500 |
| 2022-08-30 | $0.0252400 | $0.0244800 | $0.0312100 | $0.0225700 |
| 2022-08-31 | $0.0244800 | $0.0316600 | $0.0318700 | $0.0223400 |
| 2022-09-01 | $0.0316600 | $0.0313700 | $0.0316600 | $0.0246100 |
| 2022-09-02 | $0.0313700 | $0.0311200 | $0.0313700 | $0.0249300 |
| 2022-09-03 | $0.0311200 | $0.0300300 | $0.0311200 | $0.0250500 |
| 2022-09-04 | $0.0300300 | $0.0293100 | $0.0300700 | $0.0231100 |
| 2022-09-05 | $0.0293100 | $0.0293100 | $0.0294100 | $0.0292900 |
| 2022-09-06 | $0.0293100 | $0.0288500 | $0.0302400 | $0.0200300 |
| 2022-09-07 | $0.0288500 | $0.0286500 | $0.0288500 | $0.0223500 |
| 2022-09-08 | $0.0286500 | $0.0268900 | $0.0286500 | $0.0219200 |
| 2022-09-09 | $0.0268900 | $0.0265500 | $0.0269300 | $0.0238300 |
| 2022-09-10 | $0.0265500 | $0.0263100 | $0.0267800 | $0.0248000 |
| 2022-09-11 | $0.0263100 | $0.0247400 | $0.0272600 | $0.0231000 |
| 2022-09-12 | $0.0247400 | $0.0252200 | $0.0284400 | $0.0231000 |
| 2022-09-13 | $0.0252200 | $0.0237200 | $0.0262400 | $0.0234200 |
| 2022-09-14 | $0.0237200 | $0.0232600 | $0.0247800 | $0.0215800 |
| 2022-09-15 | $0.0232600 | $0.0230900 | $0.0238100 | $0.0200300 |
| 2022-09-16 | $0.0230900 | $0.0232500 | $0.0247800 | $0.0229400 |
| 2022-09-17 | $0.0971 | $0.0974 | $0.0975 | $0.0969 |
| 2022-10-02 | $0.0229600 | $0.0219900 | $0.0231300 | $0.0215700 |
| 2022-10-03 | $0.0864 | $0.0864 | $0.0865 | $0.0857 |
| زوج | الصرف |
|---|---|
| GUM/ETH | bilaxy |
| GUM/USDT | gateio |
| GUM/WETH | uniswapv2 |
عملات ذات صلة
