GOT
GOT Token الرتبة 4692
موقع الكتروني
0 GOT
شراء / بيع
Get Wallet
GOT Token
GOT Token السعر $ 1.67
$ 1.67
GOT Token 24h Vol
$0
$0
GOT Token القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
0.05 %
24 H
-2.18 %
7 d
3.07 %
اليوم GOT Token السعر بالدولار الأمريكي حاليًا
1.67
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002980
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. GOT Token السعر يشهد تغييرًا حاليًا في -2.18 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars GOT Token تم تداولها على تبادل العملات المشفرة. احصل على GOT Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
GOT Token
رمز
GOT
الخوارزمية
Scrypt
سعر BTC
0.00002980 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 GOT
1h
0.05 %
24h
-2.18 %
7d
3.07 %
Reddit
موقع الكتروني
Share GOT Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0292500 | $0.0377900 | $0.0380700 | $0.0288200 |
| 2021-01-21 | $0.0377900 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2021-01-22 | $0.0377900 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2021-01-23 | $0.0377900 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2021-01-24 | $0.0377900 | $0.0280000 | $0.0377900 | $0.0280000 |
| 2021-01-25 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-01-27 | $0.0215000 | $0.0388000 | $0.0500000 | $0.0215000 |
| 2021-01-28 | $0.0388000 | $0.0252100 | $0.0388000 | $0.0252100 |
| 2021-01-29 | $0.0252100 | $0.0266400 | $0.0365000 | $0.0252100 |
| 2021-01-30 | $0.0266400 | $0.0365000 | $0.0365000 | $0.0266400 |
| 2021-01-31 | $0.0365000 | $0.0327600 | $0.0487500 | $0.0279800 |
| 2021-02-01 | $0.0327600 | $0.0387000 | $0.0387000 | $0.0327600 |
| 2021-02-02 | $0.0387000 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2021-02-03 | $0.0387000 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2021-02-09 | $0.0463600 | $0.0468100 | $0.0468100 | $0.0460000 |
| 2021-02-10 | $0.0468100 | $0.0470200 | $0.0470200 | $0.0420000 |
| 2021-02-11 | $0.0470200 | $0.0565 | $0.0565 | $0.0366700 |
| 2021-02-12 | $0.0565 | $0.0509 | $0.0565 | $0.0485400 |
| 2021-02-13 | $0.0509 | $0.0500000 | $0.0509 | $0.0261000 |
| 2021-02-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0413000 |
| 2021-02-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-02-16 | $0.0421000 | $0.0432100 | $0.0500000 | $0.0421000 |
| 2021-02-17 | $0.0432100 | $0.0561 | $0.0561 | $0.0432100 |
| 2021-02-18 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2021-02-19 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2021-02-20 | $0.0521 | $0.0520 | $0.0521 | $0.0412000 |
| 2021-02-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2021-02-22 | $0.0506 | $0.0432300 | $0.0506 | $0.0432300 |
| 2021-02-23 | $0.0432300 | $0.0522 | $0.0523 | $0.0401100 |
| 2021-02-24 | $0.0522 | $0.0427100 | $0.0550 | $0.0420000 |
| 2021-02-25 | $0.0427100 | $0.0421500 | $0.0500000 | $0.0420000 |
| 2021-02-26 | $0.0421500 | $0.0352300 | $0.0421500 | $0.0352300 |
| 2021-02-27 | $0.0352300 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2021-02-28 | $0.0352300 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2021-03-01 | $0.0352300 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2021-03-02 | $0.0352300 | $0.0513 | $0.0513 | $0.0352300 |
| 2021-03-03 | $0.0513 | $0.0582 | $0.0900 | $0.0333300 |
| 2021-03-04 | $0.0582 | $0.0590 | $0.0609 | $0.0500000 |
| 2021-03-05 | $0.0590 | $0.0500000 | $0.0590 | $0.0500000 |
| 2021-03-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-03-11 | $0.0430000 | $0.0530 | $0.0530 | $0.0430000 |
| 2021-03-12 | $0.0530 | $0.0470000 | $0.0530 | $0.0462300 |
| 2021-03-13 | $0.0470000 | $0.0510 | $0.0518 | $0.0470000 |
| 2021-03-14 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2021-03-15 | $0.0456800 | $0.0522 | $0.0700 | $0.0456800 |
| 2021-03-16 | $0.0522 | $0.0671 | $0.0800 | $0.0522 |
| 2021-03-17 | $0.0671 | $0.0799 | $0.0800 | $0.0634 |
| 2021-03-18 | $0.0799 | $0.0727 | $0.0900 | $0.0570 |
| 2021-03-19 | $0.0727 | $0.0699 | $0.0727 | $0.0480100 |
| 2021-03-20 | $0.0699 | $0.0699 | $0.0699 | $0.0498300 |
| 2021-03-22 | $0.0595 | $0.0628 | $0.0630 | $0.0530 |
| 2021-03-23 | $0.0628 | $0.0649 | $0.0650 | $0.0556 |
| 2021-03-24 | $0.0649 | $0.0647 | $0.0674 | $0.0562 |
| 2021-03-25 | $0.0647 | $0.0635 | $0.0647 | $0.0563 |
| 2021-03-26 | $0.0635 | $0.0717 | $0.0717 | $0.0630 |
| 2021-03-27 | $0.0717 | $0.0567 | $0.0717 | $0.0563 |
| 2021-03-28 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2021-03-29 | $0.0611 | $0.0831 | $0.0872 | $0.0585 |
| 2021-03-30 | $0.0831 | $0.0720 | $0.0999900 | $0.0590 |
| 2021-03-31 | $0.0720 | $0.0779 | $0.0980 | $0.0720 |
| 2021-04-01 | $0.0779 | $0.0839 | $0.1068000 | $0.0731 |
| 2021-04-02 | $0.0839 | $0.1091000 | $0.1390000 | $0.0814 |
| 2021-04-03 | $0.1091000 | $0.1000000 | $0.1280000 | $0.0956 |
| 2021-04-04 | $0.1000000 | $0.0978 | $0.1000000 | $0.0850 |
| 2021-04-05 | $0.0978 | $0.0980 | $0.0980 | $0.0758 |
| 2021-04-06 | $0.0980 | $0.0879 | $0.0980 | $0.0800 |
| 2021-04-07 | $0.0879 | $0.0791 | $0.0879 | $0.0791 |
| 2021-04-08 | $0.0791 | $0.1500000 | $0.2000000 | $0.0791 |
| 2021-04-09 | $0.1500000 | $0.1214000 | $0.1590000 | $0.1000000 |
| 2021-04-10 | $0.1214000 | $0.1386000 | $0.1600000 | $0.1095000 |
| 2021-04-11 | $0.1386000 | $0.1265000 | $0.1386000 | $0.1265000 |
| 2021-04-16 | $0.1146000 | $0.0964 | $0.1190000 | $0.0964 |
| 2021-04-17 | $0.0964 | $0.0981 | $0.1489000 | $0.0821 |
| 2021-04-18 | $0.0981 | $0.1060000 | $0.1129000 | $0.0861 |
| 2021-04-19 | $0.1060000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-04-20 | $0.1095000 | $0.1290000 | $0.1400000 | $0.0937 |
| 2021-04-21 | $0.1290000 | $0.1200000 | $0.1390000 | $0.1074000 |
| 2021-04-22 | $0.1200000 | $0.1100000 | $0.1210000 | $0.1061000 |
| 2021-04-23 | $0.1100000 | $0.0973 | $0.1100000 | $0.0881 |
| 2021-04-24 | $0.0973 | $0.0891 | $0.0973 | $0.0891 |
| 2021-04-25 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2021-04-26 | $0.0908 | $0.0932 | $0.0981 | $0.0901 |
| 2021-04-27 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2021-04-28 | $0.0904 | $0.1243000 | $0.1330000 | $0.0815 |
| 2021-04-29 | $0.1243000 | $0.1060000 | $0.1243000 | $0.0856 |
| 2021-04-30 | $0.1060000 | $0.1035000 | $0.1080000 | $0.1000000 |
| 2021-05-01 | $0.1035000 | $0.1080000 | $0.1080000 | $0.1035000 |
| 2021-05-02 | $0.1080000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-05-03 | $0.1037000 | $0.1190000 | $0.1190000 | $0.1037000 |
| 2021-05-04 | $0.1190000 | $0.0928 | $0.1200000 | $0.0836 |
| 2021-05-05 | $0.0928 | $0.1019000 | $0.1110000 | $0.0928 |
| 2021-05-06 | $0.1019000 | $0.1115000 | $0.1166000 | $0.1019000 |
| 2021-05-07 | $0.1115000 | $0.1112000 | $0.1164000 | $0.1112000 |
| 2021-05-08 | $0.1112000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-05-09 | $0.1010000 | $0.1020000 | $0.1120000 | $0.1010000 |
| 2021-05-10 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-05-14 | $0.0923 | $0.0924 | $0.0954 | $0.0879 |
| 2021-05-15 | $0.0924 | $0.0901 | $0.0924 | $0.0901 |
| 2021-05-20 | $0.0770 | $0.0811 | $0.0824 | $0.0763 |
| 2021-05-21 | $0.0811 | $0.0794 | $0.0825 | $0.0756 |
| 2021-05-22 | $0.0794 | $0.0663 | $0.0794 | $0.0635 |
| 2021-05-23 | $0.0663 | $0.0630 | $0.0663 | $0.0625 |
| 2021-05-24 | $0.0630 | $0.0583 | $0.0630 | $0.0511 |
| 2021-05-25 | $0.0583 | $0.0530 | $0.0590 | $0.0500000 |
| 2021-05-26 | $0.0530 | $0.0556 | $0.0595 | $0.0510 |
| 2021-05-27 | $0.0556 | $0.0592 | $0.0593 | $0.0506 |
| 2021-05-28 | $0.0592 | $0.0563 | $0.0598 | $0.0540 |
| 2021-05-29 | $0.0563 | $0.0562 | $0.0595 | $0.0562 |
| 2021-05-30 | $0.0562 | $0.0540 | $0.0576 | $0.0537 |
| 2021-05-31 | $0.0540 | $0.0527 | $0.0540 | $0.0523 |
| 2021-06-01 | $0.0527 | $0.0540 | $0.0540 | $0.0526 |
| 2021-06-02 | $0.0592 | $0.0714 | $0.0745 | $0.0592 |
| 2021-06-03 | $0.0714 | $0.0648 | $0.0736 | $0.0616 |
| 2021-06-04 | $0.0648 | $0.0639 | $0.0697 | $0.0616 |
| 2021-06-05 | $0.0639 | $0.0643 | $0.0652 | $0.0623 |
| 2021-06-06 | $0.0643 | $0.0638 | $0.0675 | $0.0616 |
| 2021-06-07 | $0.0638 | $0.0645 | $0.0648 | $0.0618 |
| 2021-06-08 | $0.0645 | $0.0645 | $0.0645 | $0.0627 |
| 2021-06-09 | $0.0633 | $0.0604 | $0.0648 | $0.0600 |
| 2021-06-10 | $0.0604 | $0.0604 | $0.0605 | $0.0600 |
| 2021-06-11 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2021-06-12 | $0.0617 | $0.0631 | $0.0641 | $0.0602 |
| 2021-06-13 | $0.0631 | $0.0631 | $0.0631 | $0.0620 |
| 2021-06-14 | $0.0632 | $0.0631 | $0.0633 | $0.0614 |
| 2021-06-15 | $0.0631 | $0.0633 | $0.0634 | $0.0609 |
| 2021-06-16 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2021-06-20 | $0.0641 | $0.0648 | $0.0659 | $0.0629 |
| 2021-06-21 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-22 | $0.0647 | $0.0733 | $0.0733 | $0.0616 |
| 2021-06-23 | $0.0733 | $0.0798 | $0.0800 | $0.0716 |
| 2021-06-24 | $0.0798 | $0.0743 | $0.0800 | $0.0725 |
| 2021-06-25 | $0.0743 | $0.0631 | $0.0775 | $0.0604 |
| 2021-06-26 | $0.0631 | $0.0631 | $0.0631 | $0.0612 |
| 2021-06-28 | $0.0694 | $0.0718 | $0.0718 | $0.0694 |
| 2021-06-29 | $0.0718 | $0.0718 | $0.0718 | $0.0697 |
| 2021-06-30 | $0.0718 | $0.0700 | $0.0718 | $0.0700 |
| 2021-07-01 | $0.0700 | $0.0685 | $0.0717 | $0.0616 |
| 2021-07-02 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2021-07-03 | $0.0710 | $0.0695 | $0.0718 | $0.0689 |
| 2021-07-04 | $0.0695 | $0.0718 | $0.0718 | $0.0695 |
| 2021-07-08 | $0.0710 | $0.0693 | $0.0710 | $0.0689 |
| 2021-07-09 | $0.0693 | $0.0710 | $0.0710 | $0.0693 |
| 2021-07-10 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2021-07-12 | $0.0700 | $0.0700 | $0.0710 | $0.0700 |
| 2021-07-13 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-14 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-15 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-16 | $0.0700 | $0.0717 | $0.0718 | $0.0700 |
| 2021-07-17 | $0.0717 | $0.0718 | $0.0718 | $0.0700 |
| 2021-07-18 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2021-07-20 | $0.0718 | $0.0718 | $0.0718 | $0.0701 |
| 2021-07-21 | $0.0718 | $0.0718 | $0.0718 | $0.0700 |
| 2021-07-22 | $0.0718 | $0.0701 | $0.0718 | $0.0700 |
| 2021-07-23 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2021-07-28 | $0.0716 | $0.0718 | $0.0718 | $0.0699 |
| 2021-07-29 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2021-08-02 | $0.0718 | $0.0700 | $0.0718 | $0.0700 |
| 2021-08-03 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-08-05 | $0.0717 | $0.0699 | $0.0717 | $0.0695 |
| 2021-08-06 | $0.0699 | $0.0695 | $0.0702 | $0.0695 |
| 2021-08-07 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2021-08-08 | $0.0702 | $0.0713 | $0.0718 | $0.0702 |
| 2021-08-09 | $0.0713 | $0.0717 | $0.0718 | $0.0692 |
| 2021-08-10 | $0.0717 | $0.0703 | $0.0718 | $0.0703 |
| 2021-08-11 | $0.0703 | $0.0715 | $0.0716 | $0.0703 |
| 2021-08-12 | $0.0718 | $0.0693 | $0.0718 | $0.0692 |
| 2021-08-13 | $0.0693 | $0.0716 | $0.0718 | $0.0692 |
| 2021-08-14 | $0.0716 | $0.0717 | $0.0718 | $0.0701 |
| 2021-08-15 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2021-08-16 | $0.0717 | $0.0717 | $0.0717 | $0.0702 |
| 2021-08-17 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2021-08-18 | $0.0718 | $0.0703 | $0.0718 | $0.0703 |
| 2021-08-19 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2021-08-25 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2021-08-26 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2021-08-27 | $0.0718 | $0.0704 | $0.0718 | $0.0692 |
| 2021-08-28 | $0.0704 | $0.0700 | $0.0726 | $0.0691 |
| 2021-08-29 | $0.0700 | $0.0739 | $0.0750 | $0.0700 |
| 2021-08-30 | $0.0739 | $0.0718 | $0.0739 | $0.0718 |
| 2021-09-02 | $0.0721 | $0.0737 | $0.0737 | $0.0720 |
| 2021-09-03 | $0.0737 | $0.0722 | $0.0737 | $0.0721 |
| 2021-09-04 | $0.0737 | $0.0734 | $0.0737 | $0.0723 |
| 2021-09-05 | $0.0734 | $0.0723 | $0.0738 | $0.0722 |
| 2021-09-06 | $0.0723 | $0.0723 | $0.0737 | $0.0722 |
| 2021-09-07 | $0.0723 | $0.0695 | $0.0737 | $0.0695 |
| 2021-09-08 | $0.0695 | $0.0695 | $0.0733 | $0.0695 |
| 2021-09-09 | $0.0718 | $0.0716 | $0.0735 | $0.0705 |
| 2021-09-10 | $0.0716 | $0.0720 | $0.0735 | $0.0716 |
| 2021-09-11 | $0.0720 | $0.0733 | $0.0733 | $0.0718 |
| 2021-09-12 | $0.0733 | $0.0733 | $0.0733 | $0.0718 |
| 2021-09-13 | $0.0733 | $0.0720 | $0.0733 | $0.0691 |
| 2021-09-14 | $0.0720 | $0.0731 | $0.0735 | $0.0701 |
| 2021-09-15 | $0.0731 | $0.0733 | $0.0777 | $0.0706 |
| 2021-09-16 | $0.0733 | $0.0783 | $0.0788 | $0.0733 |
| 2021-09-17 | $0.0783 | $0.0774 | $0.0783 | $0.0738 |
| 2021-09-18 | $0.0774 | $0.0772 | $0.0774 | $0.0748 |
| 2021-09-19 | $0.0772 | $0.0771 | $0.0776 | $0.0755 |
| 2021-09-20 | $0.0771 | $0.0732 | $0.0800 | $0.0693 |
| 2021-09-21 | $0.0732 | $0.0725 | $0.0761 | $0.0691 |
| 2021-09-22 | $0.0725 | $0.0790 | $0.0792 | $0.0715 |
| 2021-09-23 | $0.0790 | $0.0779 | $0.0800 | $0.0755 |
| 2021-09-24 | $0.0779 | $0.0719 | $0.0779 | $0.0699 |
| 2021-09-25 | $0.0719 | $0.0791 | $0.0791 | $0.0719 |
| 2021-09-26 | $0.0791 | $0.0789 | $0.0800 | $0.0756 |
| 2021-09-27 | $0.0789 | $0.0759 | $0.0789 | $0.0708 |
| 2021-09-28 | $0.0759 | $0.0759 | $0.0763 | $0.0747 |
| 2021-09-29 | $0.0759 | $0.0763 | $0.0786 | $0.0747 |
| 2021-09-30 | $0.0763 | $0.0733 | $0.0775 | $0.0691 |
| 2021-10-01 | $0.0733 | $0.0733 | $0.0743 | $0.0719 |
| 2021-10-02 | $0.0733 | $0.0735 | $0.0736 | $0.0723 |
| 2021-10-03 | $0.0735 | $0.0718 | $0.0735 | $0.0717 |
| 2021-10-04 | $0.0718 | $0.0715 | $0.0731 | $0.0715 |
| 2021-10-05 | $0.0715 | $0.0727 | $0.0749 | $0.0715 |
| 2021-10-06 | $0.0727 | $0.0735 | $0.0747 | $0.0714 |
| 2021-10-07 | $0.0735 | $0.0736 | $0.0737 | $0.0720 |
| 2021-10-08 | $0.0736 | $0.0735 | $0.0737 | $0.0721 |
| 2021-10-09 | $0.0735 | $0.0716 | $0.0737 | $0.0715 |
| 2021-10-10 | $0.0716 | $0.0736 | $0.0737 | $0.0711 |
| 2021-10-11 | $0.0736 | $0.0721 | $0.0738 | $0.0714 |
| 2021-10-12 | $0.0721 | $0.0722 | $0.0737 | $0.0721 |
| 2021-10-13 | $0.0722 | $0.0706 | $0.0738 | $0.0703 |
| 2021-10-14 | $0.0706 | $0.0749 | $0.0750 | $0.0706 |
| 2021-10-15 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2021-10-16 | $0.0733 | $0.0756 | $0.0756 | $0.0733 |
| 2021-10-17 | $0.0756 | $0.0749 | $0.0793 | $0.0725 |
| 2021-10-18 | $0.0749 | $0.0749 | $0.0749 | $0.0731 |
| 2021-10-19 | $0.0764 | $0.0761 | $0.0785 | $0.0742 |
| 2021-10-20 | $0.0761 | $0.0784 | $0.0784 | $0.0761 |
| 2021-10-21 | $0.0706 | $0.0733 | $0.0740 | $0.0706 |
| 2021-10-22 | $0.0733 | $0.0725 | $0.0734 | $0.0691 |
| 2021-10-23 | $0.0725 | $0.0734 | $0.0734 | $0.0696 |
| 2021-10-24 | $0.0734 | $0.0711 | $0.0734 | $0.0704 |
| 2021-10-25 | $0.0711 | $0.0731 | $0.0732 | $0.0711 |
| 2021-10-26 | $0.0731 | $0.0716 | $0.0731 | $0.0716 |
| 2021-10-27 | $0.0716 | $0.0729 | $0.0729 | $0.0714 |
| 2021-10-28 | $0.0729 | $0.0742 | $0.0773 | $0.0705 |
| 2021-10-29 | $0.0742 | $0.0718 | $0.0742 | $0.0718 |
| 2021-10-30 | $0.0730 | $0.0727 | $0.0755 | $0.0724 |
| 2021-10-31 | $0.0727 | $0.0741 | $0.0742 | $0.0727 |
| 2021-11-01 | $0.0741 | $0.0726 | $0.0743 | $0.0702 |
| 2021-11-02 | $0.0726 | $0.0733 | $0.0734 | $0.0710 |
| 2021-11-03 | $0.0733 | $0.0734 | $0.0746 | $0.0715 |
| 2021-11-04 | $0.0734 | $0.0746 | $0.0756 | $0.0705 |
| 2021-11-05 | $0.0746 | $0.0723 | $0.0756 | $0.0723 |
| 2021-11-06 | $0.0749 | $0.0733 | $0.0760 | $0.0703 |
| 2021-11-07 | $0.0733 | $0.0738 | $0.0738 | $0.0733 |
| 2021-11-08 | $0.0732 | $0.0734 | $0.0758 | $0.0732 |
| 2021-11-09 | $0.0734 | $0.0736 | $0.0755 | $0.0734 |
| 2021-11-10 | $0.0736 | $0.0749 | $0.0754 | $0.0727 |
| 2021-11-11 | $0.0749 | $0.0729 | $0.0749 | $0.0727 |
| 2021-11-12 | $0.0729 | $0.0727 | $0.0742 | $0.0727 |
| 2021-11-13 | $0.0727 | $0.0730 | $0.0754 | $0.0727 |
| 2021-11-14 | $0.0730 | $0.0727 | $0.0730 | $0.0727 |
| 2021-11-15 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2021-11-16 | $0.0727 | $0.0746 | $0.0748 | $0.0716 |
| 2021-11-17 | $0.0746 | $0.0728 | $0.0750 | $0.0716 |
| 2021-11-18 | $0.0728 | $0.0747 | $0.0750 | $0.0727 |
| 2021-11-19 | $0.0747 | $0.0735 | $0.0750 | $0.0734 |
| 2021-11-20 | $0.0735 | $0.0748 | $0.0750 | $0.0732 |
| 2021-11-21 | $0.0748 | $0.0735 | $0.0748 | $0.0734 |
| 2021-11-22 | $0.0735 | $0.0735 | $0.0750 | $0.0713 |
| 2021-11-23 | $0.0735 | $0.0748 | $0.0750 | $0.0719 |
| 2021-11-24 | $0.0748 | $0.0742 | $0.0750 | $0.0708 |
| 2021-11-25 | $0.0742 | $0.0739 | $0.0750 | $0.0716 |
| 2021-11-26 | $0.0739 | $0.0708 | $0.0739 | $0.0700 |
| 2021-11-27 | $0.0708 | $0.0721 | $0.0739 | $0.0708 |
| 2021-11-28 | $0.0721 | $0.0739 | $0.0739 | $0.0721 |
| 2021-11-29 | $0.0739 | $0.0739 | $0.0739 | $0.0724 |
| 2021-11-30 | $0.0739 | $0.0725 | $0.0739 | $0.0724 |
| 2021-12-01 | $0.0725 | $0.0739 | $0.0739 | $0.0724 |
| 2021-12-02 | $0.0739 | $0.0739 | $0.0739 | $0.0724 |
| 2021-12-03 | $0.0739 | $0.0739 | $0.0739 | $0.0726 |
| 2021-12-04 | $0.0739 | $0.0704 | $0.0739 | $0.0691 |
| 2021-12-05 | $0.0704 | $0.0716 | $0.0734 | $0.0704 |
| 2021-12-06 | $0.0716 | $0.0733 | $0.0736 | $0.0709 |
| 2021-12-07 | $0.0733 | $0.0733 | $0.0736 | $0.0718 |
| 2021-12-08 | $0.0733 | $0.0734 | $0.0734 | $0.0733 |
| 2021-12-09 | $0.0737 | $0.0737 | $0.0737 | $0.0696 |
| 2021-12-10 | $0.0737 | $0.0737 | $0.0739 | $0.0710 |
| 2021-12-11 | $0.0737 | $0.0724 | $0.0739 | $0.0723 |
| 2021-12-12 | $0.0724 | $0.0739 | $0.0739 | $0.0724 |
| 2021-12-13 | $0.0739 | $0.0739 | $0.0739 | $0.0723 |
| 2021-12-14 | $0.0739 | $0.0739 | $0.0739 | $0.0724 |
| 2021-12-15 | $0.0739 | $0.0710 | $0.0739 | $0.0710 |
| 2021-12-16 | $0.0710 | $0.0724 | $0.0731 | $0.0694 |
| 2021-12-17 | $0.0724 | $0.0739 | $0.0739 | $0.0708 |
| 2021-12-18 | $0.0739 | $0.0722 | $0.0739 | $0.0696 |
| 2021-12-19 | $0.0722 | $0.0730 | $0.0739 | $0.0702 |
| 2021-12-20 | $0.0730 | $0.0739 | $0.0739 | $0.0711 |
| 2021-12-21 | $0.0739 | $0.0738 | $0.0739 | $0.0724 |
| 2021-12-22 | $0.0738 | $0.0725 | $0.0739 | $0.0725 |
| 2021-12-23 | $0.0725 | $0.0739 | $0.0739 | $0.0724 |
| 2021-12-24 | $0.0739 | $0.0725 | $0.0739 | $0.0724 |
| 2021-12-25 | $0.0725 | $0.0724 | $0.0739 | $0.0724 |
| 2021-12-26 | $0.0724 | $0.0739 | $0.0739 | $0.0724 |
| 2021-12-27 | $0.0739 | $0.0739 | $0.0739 | $0.0724 |
| 2021-12-28 | $0.0739 | $0.0738 | $0.0739 | $0.0723 |
| 2021-12-29 | $0.0738 | $0.0739 | $0.0739 | $0.0722 |
| 2021-12-30 | $0.0739 | $0.0726 | $0.0739 | $0.0696 |
| 2021-12-31 | $0.0726 | $0.0738 | $0.0739 | $0.0698 |
| 2022-01-01 | $0.0738 | $0.0739 | $0.0739 | $0.0738 |
| 2022-01-02 | $0.0718 | $0.0718 | $0.0739 | $0.0718 |
| 2022-01-03 | $0.0718 | $0.0739 | $0.0739 | $0.0718 |
| 2022-01-04 | $0.0711 | $0.0722 | $0.0725 | $0.0696 |
| 2022-01-05 | $0.0722 | $0.0726 | $0.0726 | $0.0704 |
| 2022-01-06 | $0.0726 | $0.0732 | $0.0739 | $0.0704 |
| 2022-01-07 | $0.0732 | $0.0721 | $0.0739 | $0.0713 |
| 2022-01-08 | $0.0721 | $0.0720 | $0.0739 | $0.0720 |
| 2022-01-09 | $0.0720 | $0.0736 | $0.0739 | $0.0720 |
| 2022-01-10 | $0.0736 | $0.0711 | $0.0739 | $0.0706 |
| 2022-01-11 | $0.0711 | $0.0722 | $0.0739 | $0.0711 |
| 2022-01-12 | $0.0722 | $0.0738 | $0.0739 | $0.0721 |
| 2022-01-13 | $0.0738 | $0.0738 | $0.0739 | $0.0723 |
| 2022-01-14 | $0.0738 | $0.0738 | $0.0739 | $0.0724 |
| 2022-01-15 | $0.0738 | $0.0724 | $0.0739 | $0.0723 |
| 2022-01-16 | $0.0724 | $0.0700 | $0.0739 | $0.0691 |
| 2022-01-17 | $0.0700 | $0.0715 | $0.0739 | $0.0700 |
| 2022-01-18 | $0.0715 | $0.0736 | $0.0738 | $0.0715 |
| 2022-01-19 | $0.0736 | $0.0739 | $0.0739 | $0.0720 |
| 2022-01-20 | $0.0739 | $0.0739 | $0.0739 | $0.0724 |
| 2022-01-21 | $0.0739 | $0.0739 | $0.0739 | $0.0724 |
| 2022-01-22 | $0.0739 | $0.0739 | $0.0739 | $0.0703 |
| 2022-01-23 | $0.0739 | $0.0729 | $0.0739 | $0.0704 |
| 2022-01-24 | $0.0729 | $0.0697 | $0.0749 | $0.0683 |
| 2022-01-25 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2022-01-26 | $0.0697 | $0.0678 | $0.0697 | $0.0677 |
| 2022-01-27 | $0.0678 | $0.0689 | $0.0702 | $0.0666 |
| 2022-01-28 | $0.0689 | $0.0691 | $0.0697 | $0.0666 |
| 2022-01-29 | $0.0691 | $0.0684 | $0.0694 | $0.0665 |
| 2022-01-30 | $0.0684 | $0.0674 | $0.0697 | $0.0661 |
| 2022-01-31 | $0.0674 | $0.0662 | $0.0710 | $0.0643 |
| 2022-02-01 | $0.0662 | $0.0640 | $0.0668 | $0.0640 |
| 2022-02-02 | $0.0640 | $0.0639 | $0.0678 | $0.0639 |
| 2022-02-03 | $0.0639 | $0.0631 | $0.0672 | $0.0631 |
| 2022-02-04 | $0.0631 | $0.0666 | $0.0679 | $0.0619 |
| 2022-02-05 | $0.0666 | $0.0658 | $0.0700 | $0.0651 |
| 2022-02-06 | $0.0658 | $0.0716 | $0.0718 | $0.0658 |
| 2022-02-07 | $0.0716 | $0.0654 | $0.0716 | $0.0642 |
| 2022-02-08 | $0.0654 | $0.0635 | $0.0710 | $0.0619 |
| 2022-02-09 | $0.0635 | $0.0631 | $0.0638 | $0.0613 |
| 2022-02-10 | $0.0631 | $0.0605 | $0.0635 | $0.0604 |
| 2022-02-11 | $0.0605 | $0.0589 | $0.0619 | $0.0589 |
| 2022-02-12 | $0.0589 | $0.0617 | $0.0643 | $0.0565 |
| 2022-02-13 | $0.0617 | $0.0666 | $0.0711 | $0.0570 |
| 2022-02-14 | $0.0666 | $0.0641 | $0.0723 | $0.0615 |
| 2022-02-15 | $0.0641 | $0.0648 | $0.0741 | $0.0579 |
| 2022-02-16 | $0.0648 | $0.0620 | $0.0656 | $0.0610 |
| 2022-02-17 | $0.0620 | $0.0619 | $0.0631 | $0.0587 |
| 2022-02-18 | $0.0619 | $0.0648 | $0.0694 | $0.0590 |
| 2022-02-19 | $0.0648 | $0.0699 | $0.0709 | $0.0620 |
| 2022-02-20 | $0.0699 | $0.0732 | $0.0740 | $0.0675 |
| 2022-02-21 | $0.0732 | $0.0750 | $0.0750 | $0.0678 |
| 2022-02-22 | $0.0750 | $0.0750 | $0.0750 | $0.0708 |
| 2022-02-23 | $0.0750 | $0.0750 | $0.0750 | $0.0735 |
| 2022-02-24 | $0.0750 | $0.0750 | $0.0750 | $0.0735 |
| 2022-02-25 | $0.0750 | $0.0750 | $0.0750 | $0.0735 |
| 2022-02-26 | $0.0750 | $0.0727 | $0.0750 | $0.0705 |
| 2022-02-27 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2022-02-28 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2022-03-01 | $0.0727 | $0.0680 | $0.0750 | $0.0602 |
| 2022-03-02 | $0.0680 | $0.0705 | $0.0750 | $0.0631 |
| 2022-03-03 | $0.0705 | $0.0739 | $0.0749 | $0.0703 |
| 2022-03-04 | $0.0739 | $0.0666 | $0.0750 | $0.0639 |
| 2022-03-05 | $0.0666 | $0.0726 | $0.0750 | $0.0643 |
| 2022-03-06 | $0.0726 | $0.0750 | $0.0750 | $0.0715 |
| 2022-03-07 | $0.0750 | $0.0707 | $0.0750 | $0.0703 |
| 2022-03-08 | $0.0707 | $0.0749 | $0.0750 | $0.0694 |
| 2022-03-09 | $0.0749 | $0.0724 | $0.0750 | $0.0704 |
| 2022-03-10 | $0.0724 | $0.0724 | $0.0750 | $0.0688 |
| 2022-03-11 | $0.0724 | $0.0847 | $0.0891 | $0.0683 |
| 2022-03-12 | $0.0847 | $0.0873 | $0.0891 | $0.0823 |
| 2022-03-13 | $0.0873 | $0.0891 | $0.0891 | $0.0836 |
| 2022-03-14 | $0.0891 | $0.0916 | $0.1004000 | $0.0712 |
| 2022-03-15 | $0.0916 | $0.0967 | $0.0974 | $0.0913 |
| 2022-03-16 | $0.0967 | $0.0960 | $0.1004000 | $0.0892 |
| 2022-03-17 | $0.0960 | $0.1004000 | $0.1004000 | $0.0944 |
| 2022-03-18 | $0.1004000 | $0.0812 | $0.1004000 | $0.0520 |
| 2022-03-19 | $0.0812 | $0.0764 | $0.0812 | $0.0705 |
| 2022-03-20 | $0.0764 | $0.0740 | $0.0810 | $0.0737 |
| 2022-03-21 | $0.0740 | $0.0711 | $0.1155000 | $0.0507 |
| 2022-03-22 | $0.0711 | $0.0800 | $0.0819 | $0.0700 |
| 2022-03-23 | $0.0800 | $0.0872 | $0.0944 | $0.0700 |
| 2022-03-24 | $0.0872 | $0.0890 | $0.0968 | $0.0746 |
| 2022-03-25 | $0.0890 | $0.0764 | $0.0890 | $0.0683 |
| 2022-03-26 | $0.0764 | $0.0813 | $0.0826 | $0.0764 |
| 2022-03-27 | $0.0813 | $0.0809 | $0.0819 | $0.0742 |
| 2022-03-28 | $0.0809 | $0.0800 | $0.0814 | $0.0784 |
| 2022-03-29 | $0.0800 | $0.0784 | $0.0800 | $0.0784 |
| 2022-03-30 | $0.0784 | $0.0833 | $0.0891 | $0.0755 |
| 2022-03-31 | $0.0833 | $0.0834 | $0.0892 | $0.0833 |
| 2022-04-01 | $0.0834 | $0.0842 | $0.0868 | $0.0808 |
| 2022-04-02 | $0.0842 | $0.0842 | $0.0842 | $0.0842 |
| 2022-04-03 | $0.0842 | $0.0842 | $0.0842 | $0.0820 |
| 2022-04-04 | $0.0842 | $0.0665 | $0.0842 | $0.0660 |
| 2022-04-05 | $0.0665 | $0.0716 | $0.0778 | $0.0625 |
| 2022-04-06 | $0.0716 | $0.0831 | $0.0880 | $0.0716 |
| 2022-04-07 | $0.0831 | $0.0882 | $0.0900 | $0.0829 |
| 2022-04-08 | $0.0882 | $0.0849 | $0.1000000 | $0.0783 |
| 2022-04-09 | $0.0849 | $0.0880 | $0.1000000 | $0.0710 |
| 2022-04-10 | $0.0880 | $0.1000000 | $0.1000000 | $0.0805 |
| 2022-04-11 | $0.1000000 | $0.1102000 | $0.1102000 | $0.0953 |
| 2022-04-12 | $0.1102000 | $0.1158000 | $0.1160000 | $0.1007000 |
| 2022-04-13 | $0.1158000 | $0.1200000 | $0.1200000 | $0.1036000 |
| 2022-04-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1100000 |
| 2022-04-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-17 | $0.1200000 | $0.1199000 | $0.1200000 | $0.0963 |
| 2022-04-18 | $0.1199000 | $0.1230000 | $0.1300000 | $0.0990800 |
| 2022-04-19 | $0.1230000 | $0.1275000 | $0.1275000 | $0.1002000 |
| 2022-04-20 | $0.1275000 | $0.1275000 | $0.1275000 | $0.1271000 |
| 2022-04-21 | $0.1185000 | $0.1250000 | $0.1250000 | $0.1185000 |
| 2022-04-22 | $0.1250000 | $0.1038000 | $0.1250000 | $0.0851 |
| 2022-04-23 | $0.1038000 | $0.0946 | $0.1241000 | $0.0941 |
| 2022-04-24 | $0.0946 | $0.1209000 | $0.1217000 | $0.0946 |
| 2022-04-25 | $0.1209000 | $0.1199000 | $0.1209000 | $0.0993400 |
| 2022-04-26 | $0.1199000 | $0.1002000 | $0.1199000 | $0.1000000 |
| 2022-04-27 | $0.1002000 | $0.1097000 | $0.1102000 | $0.1002000 |
| 2022-04-28 | $0.1097000 | $0.1094000 | $0.1102000 | $0.1010000 |
| 2022-04-29 | $0.1094000 | $0.1032000 | $0.1094000 | $0.1022000 |
| 2022-04-30 | $0.1032000 | $0.1079000 | $0.1084000 | $0.1032000 |
| 2022-05-01 | $0.1079000 | $0.1039000 | $0.1079000 | $0.1038000 |
| 2022-05-02 | $0.1039000 | $0.0946 | $0.1039000 | $0.0946 |
| 2022-05-03 | $0.0946 | $0.1060000 | $0.1060000 | $0.0897 |
| 2022-05-04 | $0.1060000 | $0.0946 | $0.1060000 | $0.0946 |
| 2022-05-05 | $0.0946 | $0.0735 | $0.0946 | $0.0731 |
| 2022-05-06 | $0.0735 | $0.0913 | $0.0913 | $0.0735 |
| 2022-05-07 | $0.0913 | $0.0951 | $0.0951 | $0.0730 |
| 2022-05-08 | $0.0951 | $0.0738 | $0.0951 | $0.0729 |
| 2022-05-09 | $0.0738 | $0.0953 | $0.0975 | $0.0717 |
| 2022-05-10 | $0.0953 | $0.0933 | $0.0953 | $0.0933 |
| 2022-05-11 | $0.0933 | $0.0640 | $0.0933 | $0.0640 |
| 2022-05-12 | $0.0640 | $0.0785 | $0.0798 | $0.0640 |
| 2022-05-13 | $0.0785 | $0.0870 | $0.0870 | $0.0785 |
| 2022-05-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-15 | $0.0870 | $0.0640 | $0.0870 | $0.0640 |
| 2022-05-16 | $0.0640 | $0.0643 | $0.0643 | $0.0640 |
| 2022-05-17 | $0.0643 | $0.0827 | $0.0865 | $0.0640 |
| 2022-05-18 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2022-05-19 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2022-05-20 | $0.0827 | $0.0826 | $0.0827 | $0.0823 |
| 2022-05-21 | $0.0826 | $0.0640 | $0.0826 | $0.0640 |
| 2022-05-22 | $0.0640 | $0.0650 | $0.0800 | $0.0640 |
| 2022-05-23 | $0.0650 | $0.0461100 | $0.0785 | $0.0461100 |
| 2022-05-24 | $0.0461100 | $0.0475700 | $0.0490000 | $0.0328200 |
| 2022-05-25 | $0.0475700 | $0.0458700 | $0.0475700 | $0.0343000 |
| 2022-05-26 | $0.0458700 | $0.0450500 | $0.0458700 | $0.0355900 |
| 2022-05-27 | $0.0450500 | $0.0441700 | $0.0450500 | $0.0370700 |
| 2022-05-28 | $0.0441700 | $0.0439100 | $0.0441700 | $0.0378100 |
| 2022-05-29 | $0.0439100 | $0.0391000 | $0.0439100 | $0.0385200 |
| 2022-05-30 | $0.0391000 | $0.0427300 | $0.0432000 | $0.0390000 |
| 2022-05-31 | $0.0427300 | $0.0480000 | $0.0480000 | $0.0395900 |
| 2022-06-01 | $0.0480000 | $0.0471400 | $0.0480000 | $0.0403000 |
| 2022-06-02 | $0.0471400 | $0.0490000 | $0.0490000 | $0.0408800 |
| 2022-06-03 | $0.0490000 | $0.0414900 | $0.0490000 | $0.0411800 |
| 2022-06-04 | $0.0414900 | $0.0489900 | $0.0489900 | $0.0414900 |
| 2022-06-05 | $0.0489900 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-06-06 | $0.0489900 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-06-07 | $0.0489900 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-06-08 | $0.0489900 | $0.0386700 | $0.0490000 | $0.0360000 |
| 2022-06-09 | $0.0386700 | $0.0463100 | $0.0465500 | $0.0347200 |
| 2022-06-10 | $0.0463100 | $0.0350300 | $0.0490000 | $0.0346500 |
| 2022-06-11 | $0.0350300 | $0.0459700 | $0.0461700 | $0.0350300 |
| 2022-06-12 | $0.0459700 | $0.0447400 | $0.0459700 | $0.0364900 |
| 2022-06-13 | $0.0447400 | $0.0414800 | $0.0490000 | $0.0368400 |
| 2022-06-14 | $0.0414800 | $0.0416300 | $0.0416300 | $0.0414800 |
| 2022-06-15 | $0.0416300 | $0.0416600 | $0.0490000 | $0.0400000 |
| 2022-06-16 | $0.0416600 | $0.0400000 | $0.0416600 | $0.0400000 |
| 2022-06-17 | $0.0400000 | $0.0396300 | $0.0400000 | $0.0396300 |
| 2022-06-18 | $0.0396300 | $0.0400000 | $0.0400000 | $0.0247300 |
| 2022-06-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0287400 |
| 2022-06-20 | $0.0400000 | $0.0300400 | $0.0400000 | $0.0297700 |
| 2022-06-21 | $0.0300400 | $0.0301600 | $0.0400000 | $0.0274300 |
| 2022-06-22 | $0.0301600 | $0.0398000 | $0.0400000 | $0.0301600 |
| 2022-06-23 | $0.0398000 | $0.0304200 | $0.0400000 | $0.0300000 |
| 2022-06-24 | $0.0304200 | $0.0380000 | $0.0400000 | $0.0300000 |
| 2022-06-25 | $0.0380000 | $0.0393100 | $0.0395000 | $0.0300000 |
| 2022-06-26 | $0.0393100 | $0.0398000 | $0.0400000 | $0.0300100 |
| 2022-06-27 | $0.0398000 | $0.0308000 | $0.0400000 | $0.0300000 |
| 2022-06-28 | $0.0308000 | $0.0378000 | $0.0378000 | $0.0308000 |
| 2022-06-29 | $0.0378000 | $0.0380000 | $0.0380000 | $0.0378000 |
| 2022-06-30 | $0.0380000 | $0.0320000 | $0.0380000 | $0.0318000 |
| 2022-07-01 | $0.0320000 | $0.0300000 | $0.0378800 | $0.0224100 |
| 2022-07-02 | $0.0300000 | $0.0251300 | $0.0300000 | $0.0250000 |
| 2022-07-03 | $0.0251300 | $0.0298000 | $0.0299000 | $0.0251300 |
| 2022-07-04 | $0.0298000 | $0.0249300 | $0.0298000 | $0.0203300 |
| 2022-07-05 | $0.0249300 | $0.008417 | $0.0250000 | $0.007633 |
| 2022-07-06 | $0.008417 | $0.009500 | $0.0246800 | $0.008417 |
| 2022-07-07 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2022-07-08 | $0.008500 | $0.007633 | $0.008500 | $0.007633 |
| 2022-07-09 | $0.007633 | $0.007633 | $0.009200 | $0.007633 |
| 2022-07-10 | $0.007633 | $0.008000 | $0.008000 | $0.007633 |
| 2022-07-11 | $0.008000 | $0.007633 | $0.008000 | $0.007633 |
| 2022-07-12 | $0.007633 | $0.007553 | $0.007633 | $0.007553 |
| 2022-07-13 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-14 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-15 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-16 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-17 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-18 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-19 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-20 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-21 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-22 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-23 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-24 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-25 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-26 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-27 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-28 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-29 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-30 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-07-31 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-01 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-02 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-03 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-04 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-05 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-06 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-07 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-08 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-09 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-10 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-11 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-12 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-13 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-14 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-15 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-16 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-17 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-18 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-19 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-20 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-21 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-22 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-23 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-24 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-25 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-26 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-27 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-28 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-29 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-30 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-08-31 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-01 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-02 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-03 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-04 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-05 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-06 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-07 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-08 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-09 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-10 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-11 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-12 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-13 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-14 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-15 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-16 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-09-17 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-02 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| 2022-10-03 | $0.007553 | $0.007553 | $0.007553 | $0.007553 |
| زوج | الصرف |
|---|---|
| GOT/ETH | bilaxy |
| GOT/ETH | bitfinex |
| GOT/EUR | bitfinex |
| GOT/USD | bitfinex |
| GOT/ETH | coinbene |
| GOT/ETH | tokenstore |
| GOT/DOGE | yobit |
| GOT/ETH | yobit |
| GOT/RUR | yobit |
| GOT/USD | yobit |
وصف
وصف
عملات ذات صلة
