GET
GET Protocol الرتبة 918
موقع الكتروني
Twitter
11,388,258 GET
شراء / بيع
Get Wallet
GET Protocol
GET Protocol السعر $ 25,782.53
$ 25,782.53
GET Protocol 24h Vol
$640,855
$640,855
GET Protocol القيمة السوقية $293,618,095,280
$293,618,095,280
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
اليوم GET Protocol السعر بالدولار الأمريكي حاليًا
25,782.53
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00460069
BTC. ما مجموعه 11,388,258 GET يتم تداولها حاليًا في السوق. GET Protocol السعر يشهد تغييرًا حاليًا في 999999.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.006 M US dollars GET Protocol تم تداولها على تبادل العملات المشفرة. احصل على GET Protocol's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
GET Protocol
رمز
GET
الخوارزمية
سعر BTC
0.00460069 BTC
BTC سوق
52,394 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
11,388,258 GET
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
موقع الكتروني
Share GET Protocol Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.4787000 | $0.4822000 | $0.4822000 | $0.3720000 |
| 2021-01-21 | $0.2822000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2021-01-22 | $0.3890000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2021-01-23 | $0.3667000 | $0.4421000 | $0.4421000 | $0.3567000 |
| 2021-01-24 | $0.4318000 | $0.4874000 | $0.4874000 | $0.4872000 |
| 2021-01-25 | $0.4874000 | $0.4615000 | $0.4615000 | $0.4615000 |
| 2021-01-26 | $0.4615000 | $0.3649000 | $0.4789000 | $0.3649000 |
| 2021-01-27 | $0.3649000 | $0.4344000 | $0.4344000 | $0.3311000 |
| 2021-01-28 | $0.4189000 | $0.4605000 | $0.4605000 | $0.4605000 |
| 2021-01-29 | $0.4656000 | $0.4275000 | $0.4826000 | $0.4275000 |
| 2021-01-30 | $0.4717000 | $0.3655000 | $0.4726000 | $0.3655000 |
| 2021-01-31 | $0.3655000 | $0.3536000 | $0.4564000 | $0.3530000 |
| 2021-02-01 | $0.4074000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2021-02-02 | $0.3578000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2021-02-03 | $0.4693000 | $0.3504000 | $0.5168000 | $0.3504000 |
| 2021-02-04 | $0.4020000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2021-02-05 | $0.3946000 | $0.4306000 | $0.4306000 | $0.4088000 |
| 2021-02-06 | $0.4306000 | $0.4194000 | $0.4414000 | $0.4194000 |
| 2021-02-07 | $0.4194000 | $0.4155000 | $0.4163000 | $0.4151000 |
| 2021-02-08 | $0.4198000 | $0.5259000 | $0.5259000 | $0.4557000 |
| 2021-02-09 | $0.4964000 | $0.6028000 | $0.6167000 | $0.4972000 |
| 2021-02-10 | $0.6028000 | $0.5145000 | $0.7482000 | $0.4795000 |
| 2021-02-11 | $0.6100000 | $0.5899000 | $0.8760000 | $0.5899000 |
| 2021-02-12 | $0.5506000 | $0.5441000 | $0.5441000 | $0.5441000 |
| 2021-02-13 | $0.5441000 | $0.5416000 | $0.5416000 | $0.5416000 |
| 2021-02-14 | $0.5998000 | $0.8835000 | $0.8835000 | $0.5950000 |
| 2021-02-15 | $0.8835000 | $0.8856000 | $0.8885000 | $0.8834000 |
| 2021-02-16 | $0.8207000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2021-02-17 | $0.8214000 | $0.7458000 | $0.8710000 | $0.7458000 |
| 2021-02-18 | $0.8537000 | $0.9504000 | $0.9504000 | $0.8945000 |
| 2021-02-19 | $0.9906000 | $1.57 | $1.57 | $1.07 |
| 2021-02-20 | $1.33 | $1.70 | $1.70 | $1.30 |
| 2021-02-21 | $1.70 | $1.70 | $1.72 | $1.70 |
| 2021-02-22 | $1.70 | $1.03 | $1.56 | $1.03 |
| 2021-02-23 | $1.03 | $0.8208000 | $0.9154000 | $0.8208000 |
| 2021-02-24 | $1.24 | $1.19 | $1.26 | $1.19 |
| 2021-02-25 | $0.8453000 | $1.33 | $1.33 | $0.7707000 |
| 2021-02-26 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2021-02-27 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2021-02-28 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2021-03-01 | $1.09 | $1.64 | $1.64 | $1.19 |
| 2021-03-02 | $1.64 | $1.48 | $1.60 | $1.48 |
| 2021-03-03 | $1.48 | $1.25 | $1.66 | $1.25 |
| 2021-03-04 | $1.25 | $1.16 | $1.65 | $1.16 |
| 2021-03-05 | $1.08 | $1.90 | $1.90 | $1.07 |
| 2021-03-06 | $1.85 | $1.68 | $2.25 | $1.68 |
| 2021-03-07 | $1.68 | $2.18 | $2.80 | $1.75 |
| 2021-03-08 | $2.59 | $3.08 | $4.04 | $1.83 |
| 2021-03-09 | $3.35 | $3.13 | $4.23 | $3.13 |
| 2021-03-10 | $3.13 | $3.46 | $3.72 | $3.19 |
| 2021-03-11 | $3.46 | $4.05 | $4.07 | $3.58 |
| 2021-03-12 | $4.05 | $4.52 | $4.75 | $3.57 |
| 2021-03-13 | $3.54 | $3.84 | $3.84 | $3.84 |
| 2021-03-14 | $4.81 | $4.13 | $4.64 | $3.69 |
| 2021-03-15 | $4.77 | $4.16 | $4.63 | $2.98 |
| 2021-03-16 | $4.16 | $4.18 | $4.18 | $4.15 |
| 2021-03-17 | $4.18 | $4.22 | $4.22 | $4.21 |
| 2021-03-18 | $4.22 | $2.99 | $4.57 | $2.99 |
| 2021-03-19 | $2.99 | $4.26 | $4.26 | $3.05 |
| 2021-03-20 | $4.26 | $3.75 | $4.59 | $3.74 |
| 2021-03-21 | $3.59 | $4.51 | $4.51 | $3.55 |
| 2021-03-22 | $4.51 | $4.71 | $4.71 | $4.25 |
| 2021-03-23 | $4.71 | $5.95 | $5.95 | $4.73 |
| 2021-03-24 | $4.62 | $5.18 | $5.19 | $4.39 |
| 2021-03-25 | $5.23 | $5.13 | $5.13 | $5.13 |
| 2021-03-26 | $5.19 | $4.59 | $5.56 | $4.59 |
| 2021-03-27 | $4.59 | $4.32 | $4.63 | $4.32 |
| 2021-03-28 | $4.32 | $5.48 | $5.48 | $4.25 |
| 2021-03-29 | $5.48 | $5.06 | $6.70 | $5.06 |
| 2021-03-30 | $5.06 | $6.78 | $6.79 | $5.10 |
| 2021-03-31 | $6.78 | $8.92 | $9.02 | $4.99 |
| 2021-04-01 | $8.92 | $7.87 | $9.15 | $7.87 |
| 2021-04-02 | $7.87 | $8.54 | $9.05 | $6.62 |
| 2021-04-03 | $7.48 | $8.40 | $8.92 | $7.24 |
| 2021-04-04 | $8.04 | $6.65 | $8.31 | $6.65 |
| 2021-04-05 | $6.93 | $9.26 | $9.26 | $6.23 |
| 2021-04-06 | $8.64 | $7.40 | $9.23 | $7.40 |
| 2021-04-07 | $8.42 | $6.43 | $8.12 | $6.43 |
| 2021-04-08 | $6.43 | $6.68 | $6.97 | $6.68 |
| 2021-04-09 | $6.68 | $6.16 | $8.52 | $6.16 |
| 2021-04-10 | $6.16 | $6.73 | $6.77 | $6.34 |
| 2021-04-11 | $6.73 | $7.92 | $8.79 | $6.75 |
| 2021-04-12 | $7.92 | $5.67 | $8.38 | $5.67 |
| 2021-04-13 | $5.56 | $5.61 | $5.61 | $5.55 |
| 2021-04-16 | $6.31 | $7.43 | $7.98 | $5.31 |
| 2021-04-17 | $7.43 | $6.76 | $7.10 | $5.11 |
| 2021-04-18 | $6.77 | $5.63 | $6.35 | $5.33 |
| 2021-04-19 | $5.63 | $4.93 | $5.57 | $4.93 |
| 2021-04-20 | $6.30 | $5.09 | $6.80 | $5.09 |
| 2021-04-21 | $6.10 | $5.79 | $6.67 | $4.30 |
| 2021-04-22 | $5.79 | $4.56 | $5.57 | $4.56 |
| 2021-04-23 | $4.56 | $4.09 | $4.51 | $4.09 |
| 2021-04-24 | $4.09 | $4.51 | $4.73 | $4.00 |
| 2021-04-25 | $4.51 | $4.42 | $4.42 | $4.42 |
| 2021-04-26 | $4.42 | $5.69 | $5.69 | $4.87 |
| 2021-04-27 | $5.69 | $4.57 | $6.83 | $4.53 |
| 2021-04-28 | $4.57 | $6.81 | $6.81 | $4.55 |
| 2021-04-29 | $7.48 | $4.63 | $7.50 | $4.63 |
| 2021-04-30 | $6.47 | $8.47 | $8.47 | $6.61 |
| 2021-05-01 | $4.66 | $4.95 | $4.95 | $4.95 |
| 2021-05-02 | $4.95 | $5.02 | $5.02 | $4.96 |
| 2021-05-03 | $6.97 | $4.86 | $7.04 | $4.86 |
| 2021-05-04 | $5.83 | $4.86 | $5.51 | $4.60 |
| 2021-05-05 | $4.86 | $5.01 | $7.91 | $5.01 |
| 2021-05-06 | $4.89 | $4.80 | $4.80 | $4.80 |
| 2021-05-07 | $4.80 | $3.44 | $4.94 | $3.44 |
| 2021-05-08 | $3.44 | $5.41 | $5.41 | $3.54 |
| 2021-05-09 | $5.41 | $5.36 | $5.36 | $5.35 |
| 2021-05-10 | $5.66 | $5.65 | $5.69 | $5.65 |
| 2021-05-11 | $5.14 | $5.22 | $5.22 | $5.22 |
| 2021-05-12 | $5.98 | $4.57 | $5.45 | $4.57 |
| 2021-05-13 | $4.57 | $6.25 | $6.25 | $4.46 |
| 2021-05-14 | $6.39 | $7.31 | $7.31 | $6.41 |
| 2021-05-15 | $7.31 | $6.85 | $6.85 | $6.85 |
| 2021-05-16 | $6.85 | $6.81 | $6.81 | $6.81 |
| 2021-05-17 | $6.81 | $4.01 | $6.38 | $4.01 |
| 2021-05-18 | $4.01 | $6.28 | $6.28 | $3.94 |
| 2021-05-19 | $4.39 | $3.42 | $3.59 | $3.18 |
| 2021-05-20 | $3.64 | $3.88 | $4.02 | $2.78 |
| 2021-05-21 | $3.88 | $3.57 | $3.57 | $3.57 |
| 2021-05-22 | $2.46 | $3.24 | $3.24 | $2.32 |
| 2021-05-23 | $3.59 | $3.32 | $3.32 | $3.32 |
| 2021-05-24 | $3.32 | $3.46 | $4.23 | $3.46 |
| 2021-05-25 | $3.46 | $3.23 | $3.42 | $3.23 |
| 2021-05-26 | $3.23 | $3.30 | $3.30 | $3.30 |
| 2021-05-27 | $3.30 | $4.43 | $4.43 | $3.24 |
| 2021-05-28 | $4.43 | $4.10 | $4.10 | $4.10 |
| 2021-05-29 | $4.10 | $3.08 | $3.98 | $3.08 |
| 2021-05-30 | $3.08 | $3.17 | $3.17 | $3.17 |
| 2021-05-31 | $3.17 | $4.08 | $4.08 | $3.32 |
| 2021-06-01 | $4.08 | $4.02 | $4.02 | $4.02 |
| 2021-06-02 | $4.02 | $5.34 | $5.34 | $4.12 |
| 2021-06-03 | $5.34 | $5.57 | $5.57 | $5.57 |
| 2021-06-04 | $5.57 | $5.23 | $5.23 | $5.23 |
| 2021-06-05 | $5.23 | $5.05 | $5.05 | $5.05 |
| 2021-06-06 | $5.05 | $5.08 | $5.08 | $5.08 |
| 2021-06-07 | $5.08 | $4.77 | $4.77 | $4.77 |
| 2021-06-08 | $4.77 | $4.74 | $4.74 | $4.74 |
| 2021-06-09 | $4.74 | $2.68 | $5.31 | $2.68 |
| 2021-06-10 | $2.68 | $3.70 | $3.70 | $2.63 |
| 2021-06-11 | $3.70 | $3.77 | $3.77 | $3.77 |
| 2021-06-12 | $3.77 | $4.98 | $4.98 | $3.59 |
| 2021-06-13 | $4.98 | $5.46 | $5.46 | $5.46 |
| 2021-06-14 | $5.46 | $5.67 | $5.67 | $5.67 |
| 2021-06-15 | $5.67 | $4.42 | $5.62 | $4.42 |
| 2021-06-16 | $4.42 | $4.22 | $4.22 | $4.22 |
| 2021-06-17 | $4.22 | $3.79 | $4.19 | $3.79 |
| 2021-06-18 | $3.79 | $3.15 | $3.56 | $3.15 |
| 2021-06-19 | $3.15 | $3.13 | $3.25 | $3.13 |
| 2021-06-20 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2021-06-21 | $3.13 | $2.32 | $3.79 | $2.32 |
| 2021-06-22 | $2.32 | $2.39 | $2.39 | $2.39 |
| 2021-06-23 | $2.39 | $2.47 | $2.47 | $2.47 |
| 2021-06-24 | $2.47 | $2.96 | $2.96 | $2.41 |
| 2021-06-25 | $2.96 | $2.20 | $2.70 | $2.20 |
| 2021-06-26 | $2.20 | $2.25 | $2.25 | $2.25 |
| 2021-06-27 | $2.25 | $2.42 | $2.42 | $2.41 |
| 2021-06-28 | $2.42 | $2.40 | $2.40 | $2.40 |
| 2021-06-29 | $2.40 | $2.50 | $2.50 | $2.50 |
| 2021-06-30 | $2.50 | $2.44 | $2.44 | $2.44 |
| 2021-07-01 | $2.44 | $2.33 | $2.33 | $2.33 |
| 2021-07-02 | $2.33 | $2.35 | $2.35 | $2.35 |
| 2021-07-03 | $2.35 | $2.41 | $2.41 | $2.41 |
| 2021-07-04 | $2.41 | $2.45 | $2.45 | $2.45 |
| 2021-07-05 | $2.45 | $2.34 | $2.34 | $2.34 |
| 2021-07-06 | $2.34 | $2.38 | $2.38 | $2.38 |
| 2021-07-07 | $2.38 | $2.36 | $2.36 | $2.36 |
| 2021-07-08 | $2.36 | $2.29 | $2.29 | $2.29 |
| 2021-07-09 | $2.29 | $2.35 | $2.35 | $2.35 |
| 2021-07-10 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2021-07-11 | $2.33 | $2.38 | $2.38 | $2.38 |
| 2021-07-12 | $2.38 | $2.15 | $2.30 | $2.15 |
| 2021-07-13 | $2.15 | $2.13 | $2.13 | $2.13 |
| 2021-07-14 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2021-07-15 | $2.13 | $1.83 | $2.07 | $1.83 |
| 2021-07-16 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2021-07-17 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2021-07-18 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2021-07-19 | $1.83 | $1.77 | $1.77 | $1.77 |
| 2021-07-20 | $1.77 | $1.71 | $1.71 | $1.71 |
| 2021-07-21 | $1.71 | $1.38 | $1.85 | $1.38 |
| 2021-07-22 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2021-07-23 | $1.39 | $1.45 | $1.45 | $1.45 |
| 2021-07-24 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2021-07-25 | $1.48 | $1.52 | $1.52 | $1.52 |
| 2021-07-26 | $1.52 | $1.61 | $1.61 | $1.61 |
| 2021-07-27 | $1.61 | $1.70 | $1.70 | $1.70 |
| 2021-07-28 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2021-07-29 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2021-07-30 | $1.72 | $1.82 | $1.82 | $1.82 |
| 2021-07-31 | $1.82 | $1.79 | $1.79 | $1.79 |
| 2021-08-01 | $1.79 | $1.72 | $1.72 | $1.72 |
| 2021-08-02 | $1.72 | $2.17 | $2.17 | $1.69 |
| 2021-08-03 | $2.17 | $2.12 | $2.12 | $2.12 |
| 2021-08-04 | $2.12 | $2.20 | $2.20 | $2.20 |
| 2021-08-05 | $2.20 | $2.27 | $2.27 | $2.27 |
| 2021-08-06 | $2.27 | $2.58 | $2.58 | $1.72 |
| 2021-08-07 | $2.58 | $3.51 | $3.51 | $2.69 |
| 2021-08-08 | $3.51 | $3.45 | $3.45 | $3.45 |
| 2021-08-09 | $3.45 | $3.96 | $3.96 | $3.65 |
| 2021-08-10 | $3.96 | $4.60 | $4.60 | $3.90 |
| 2021-08-11 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2021-08-12 | $4.60 | $6.22 | $6.22 | $4.48 |
| 2021-08-13 | $6.22 | $6.69 | $6.69 | $6.69 |
| 2021-08-14 | $6.69 | $6.59 | $6.59 | $6.59 |
| 2021-08-15 | $6.59 | $6.58 | $6.58 | $6.58 |
| 2021-08-16 | $6.58 | $6.43 | $6.43 | $6.43 |
| 2021-08-17 | $6.43 | $6.25 | $6.25 | $6.25 |
| 2021-08-18 | $6.25 | $6.26 | $6.26 | $6.26 |
| 2021-08-19 | $6.26 | $3.79 | $6.54 | $3.79 |
| 2021-08-20 | $3.79 | $4.00 | $4.00 | $4.00 |
| 2021-08-21 | $4.00 | $3.96 | $3.96 | $3.96 |
| 2021-08-22 | $3.96 | $4.00 | $4.00 | $4.00 |
| 2021-08-23 | $4.00 | $4.02 | $4.02 | $4.02 |
| 2021-08-24 | $4.02 | $3.87 | $3.87 | $3.87 |
| 2021-08-25 | $3.87 | $3.97 | $3.97 | $3.97 |
| 2021-08-26 | $3.97 | $3.80 | $3.80 | $3.80 |
| 2021-08-27 | $3.80 | $3.98 | $3.98 | $3.98 |
| 2021-08-28 | $3.98 | $4.40 | $4.40 | $3.97 |
| 2021-08-29 | $4.40 | $4.39 | $4.39 | $4.39 |
| 2021-08-30 | $4.39 | $4.23 | $4.23 | $4.23 |
| 2021-08-31 | $4.23 | $4.19 | $4.24 | $4.19 |
| 2021-09-01 | $4.19 | $3.88 | $4.58 | $3.88 |
| 2021-09-02 | $3.88 | $3.92 | $3.92 | $3.92 |
| 2021-09-03 | $3.92 | $3.97 | $3.97 | $3.97 |
| 2021-09-04 | $3.97 | $3.97 | $3.97 | $3.97 |
| 2021-09-05 | $3.97 | $4.11 | $4.11 | $4.11 |
| 2021-09-06 | $4.11 | $4.19 | $4.19 | $4.19 |
| 2021-09-07 | $4.19 | $3.63 | $3.72 | $3.34 |
| 2021-09-08 | $3.63 | $3.57 | $3.57 | $3.57 |
| 2021-09-09 | $3.57 | $3.60 | $3.60 | $3.60 |
| 2021-09-10 | $3.60 | $3.48 | $3.48 | $3.48 |
| 2021-09-11 | $3.48 | $3.50 | $3.50 | $3.50 |
| 2021-09-12 | $3.50 | $3.57 | $3.57 | $3.57 |
| 2021-09-13 | $3.57 | $2.53 | $3.48 | $2.53 |
| 2021-09-14 | $2.53 | $3.63 | $3.63 | $2.65 |
| 2021-09-15 | $3.63 | $3.71 | $3.71 | $3.71 |
| 2021-09-16 | $3.71 | $3.68 | $3.68 | $3.68 |
| 2021-09-17 | $3.68 | $3.13 | $3.64 | $3.13 |
| 2021-09-18 | $3.13 | $2.89 | $3.19 | $2.89 |
| 2021-09-19 | $2.89 | $2.83 | $2.83 | $2.83 |
| 2021-09-20 | $2.83 | $2.57 | $2.57 | $2.57 |
| 2021-09-21 | $2.57 | $2.61 | $2.61 | $2.44 |
| 2021-09-22 | $2.61 | $2.79 | $2.79 | $2.79 |
| 2021-09-23 | $2.79 | $2.88 | $2.88 | $2.88 |
| 2021-09-24 | $2.88 | $2.75 | $2.75 | $2.75 |
| 2021-09-25 | $2.75 | $2.74 | $2.74 | $2.74 |
| 2021-09-26 | $2.74 | $2.77 | $2.77 | $2.77 |
| 2021-09-27 | $2.77 | $2.17 | $2.74 | $2.17 |
| 2021-09-28 | $2.17 | $2.11 | $2.11 | $2.11 |
| 2021-09-29 | $2.11 | $2.14 | $2.14 | $2.14 |
| 2021-09-30 | $2.14 | $2.25 | $2.25 | $2.25 |
| 2021-10-01 | $2.25 | $2.48 | $2.48 | $2.48 |
| 2021-10-02 | $2.48 | $2.45 | $2.45 | $2.45 |
| 2021-10-03 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2021-10-04 | $2.48 | $2.53 | $2.53 | $2.53 |
| 2021-10-05 | $2.53 | $3.70 | $3.70 | $2.65 |
| 2021-10-06 | $3.70 | $3.98 | $3.98 | $3.98 |
| 2021-10-07 | $3.98 | $3.87 | $3.87 | $3.87 |
| 2021-10-08 | $3.87 | $3.88 | $3.88 | $3.88 |
| 2021-10-09 | $3.88 | $3.39 | $3.95 | $3.39 |
| 2021-10-10 | $3.39 | $4.21 | $4.21 | $3.38 |
| 2021-10-11 | $4.21 | $3.23 | $4.43 | $3.23 |
| 2021-10-12 | $3.23 | $3.14 | $3.14 | $3.14 |
| 2021-10-13 | $3.14 | $2.95 | $4.42 | $2.95 |
| 2021-10-14 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2021-10-15 | $2.95 | $4.22 | $4.22 | $3.17 |
| 2021-10-16 | $4.22 | $4.16 | $4.16 | $4.16 |
| 2021-10-17 | $4.16 | $3.35 | $4.20 | $3.35 |
| 2021-10-18 | $3.35 | $2.92 | $4.42 | $2.92 |
| 2021-10-19 | $2.92 | $3.02 | $3.02 | $3.02 |
| 2021-10-20 | $3.02 | $2.64 | $3.78 | $2.64 |
| 2021-10-21 | $2.64 | $2.49 | $2.49 | $2.49 |
| 2021-10-22 | $2.49 | $2.43 | $2.43 | $2.43 |
| 2021-10-23 | $2.43 | $2.45 | $2.45 | $2.45 |
| 2021-10-24 | $2.45 | $2.56 | $2.56 | $2.44 |
| 2021-10-25 | $2.56 | $2.66 | $2.66 | $2.66 |
| 2021-10-26 | $2.66 | $2.41 | $2.54 | $2.41 |
| 2021-10-27 | $2.41 | $3.68 | $3.68 | $2.34 |
| 2021-10-28 | $3.68 | $3.82 | $3.82 | $3.82 |
| 2021-10-29 | $3.82 | $3.92 | $3.92 | $3.92 |
| 2021-10-30 | $3.92 | $2.62 | $3.90 | $2.62 |
| 2021-10-31 | $2.62 | $2.60 | $2.60 | $2.60 |
| 2021-11-01 | $2.60 | $2.58 | $2.58 | $2.58 |
| 2021-11-02 | $2.58 | $2.68 | $2.68 | $2.68 |
| 2021-11-03 | $2.68 | $2.66 | $2.66 | $2.66 |
| 2021-11-04 | $2.66 | $2.60 | $2.60 | $2.60 |
| 2021-11-05 | $2.60 | $2.58 | $2.58 | $2.58 |
| 2021-11-06 | $2.58 | $2.60 | $2.60 | $2.60 |
| 2021-11-07 | $2.60 | $2.68 | $2.68 | $2.68 |
| 2021-11-08 | $2.68 | $2.86 | $2.86 | $2.86 |
| 2021-11-09 | $2.86 | $2.83 | $2.83 | $2.83 |
| 2021-11-10 | $2.83 | $2.77 | $2.77 | $2.75 |
| 2021-11-11 | $2.77 | $3.81 | $3.81 | $2.77 |
| 2021-11-12 | $3.81 | $3.77 | $3.77 | $3.77 |
| 2021-11-13 | $3.77 | $3.78 | $3.78 | $3.78 |
| 2021-11-14 | $3.78 | $3.85 | $3.85 | $3.85 |
| 2021-11-15 | $3.85 | $3.73 | $3.73 | $3.73 |
| 2021-11-16 | $3.73 | $2.39 | $3.53 | $2.39 |
| 2021-11-17 | $2.39 | $2.40 | $2.40 | $2.40 |
| 2021-11-18 | $2.40 | $2.27 | $2.27 | $2.27 |
| 2021-11-19 | $2.27 | $2.13 | $3.42 | $2.13 |
| 2021-11-20 | $2.13 | $2.19 | $2.19 | $2.19 |
| 2021-11-21 | $2.19 | $3.45 | $3.45 | $2.15 |
| 2021-11-22 | $3.45 | $2.35 | $3.31 | $2.35 |
| 2021-11-23 | $2.35 | $2.40 | $2.40 | $2.40 |
| 2021-11-24 | $2.40 | $2.62 | $2.62 | $2.38 |
| 2021-11-25 | $2.62 | $3.47 | $3.47 | $2.70 |
| 2021-11-26 | $3.47 | $2.64 | $3.16 | $2.64 |
| 2021-11-27 | $2.64 | $2.31 | $2.69 | $2.31 |
| 2021-11-28 | $2.31 | $2.41 | $2.41 | $2.41 |
| 2021-11-29 | $2.41 | $2.25 | $2.43 | $2.25 |
| 2021-11-30 | $2.25 | $2.56 | $2.56 | $2.22 |
| 2021-12-01 | $2.56 | $2.57 | $2.57 | $2.57 |
| 2021-12-02 | $2.57 | $2.54 | $2.54 | $2.54 |
| 2021-12-03 | $2.54 | $2.41 | $2.41 | $2.41 |
| 2021-12-04 | $2.41 | $2.21 | $2.21 | $2.21 |
| 2021-12-05 | $2.21 | $2.22 | $2.22 | $2.22 |
| 2021-12-06 | $2.22 | $2.27 | $2.27 | $2.27 |
| 2021-12-07 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-12-08 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-12-09 | $2.27 | $2.14 | $2.14 | $2.14 |
| 2021-12-10 | $2.14 | $2.34 | $2.34 | $1.66 |
| 2021-12-11 | $2.34 | $1.75 | $2.45 | $1.75 |
| 2021-12-12 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2021-12-13 | $1.78 | $1.66 | $1.66 | $1.66 |
| 2021-12-14 | $1.66 | $1.71 | $1.71 | $1.71 |
| 2021-12-15 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2021-12-16 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2021-12-17 | $1.69 | $1.64 | $1.64 | $1.64 |
| 2021-12-18 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2021-12-19 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2021-12-20 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2021-12-21 | $1.66 | $1.73 | $1.73 | $1.73 |
| 2021-12-22 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2021-12-23 | $1.72 | $1.80 | $1.80 | $1.80 |
| 2021-12-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-12-25 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2021-12-26 | $1.79 | $1.80 | $1.80 | $1.80 |
| 2021-12-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2021-12-28 | $1.80 | $1.68 | $1.68 | $1.68 |
| 2021-12-29 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2021-12-30 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2021-12-31 | $1.67 | $1.64 | $1.64 | $1.64 |
| 2022-01-01 | $1.64 | $1.69 | $1.69 | $1.69 |
| 2022-01-02 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2022-01-03 | $1.68 | $1.65 | $1.65 | $1.65 |
| 2022-01-04 | $1.65 | $1.62 | $1.62 | $1.62 |
| 2022-01-05 | $1.62 | $1.54 | $1.54 | $1.54 |
| 2022-01-06 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2022-01-07 | $1.53 | $1.47 | $1.47 | $1.47 |
| 2022-01-08 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2022-01-09 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-01-10 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-01-11 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2022-01-12 | $1.51 | $1.56 | $1.56 | $1.56 |
| 2022-01-13 | $1.56 | $1.51 | $1.51 | $1.51 |
| 2022-01-14 | $1.51 | $1.58 | $1.58 | $1.53 |
| 2022-01-15 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-01-16 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-01-17 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2022-01-18 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2022-01-19 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2022-01-20 | $1.53 | $1.49 | $1.49 | $1.37 |
| 2022-01-21 | $1.49 | $1.34 | $1.34 | $1.34 |
| 2022-01-22 | $1.34 | $1.29 | $1.29 | $1.29 |
| 2022-01-23 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2022-01-24 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2022-01-25 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-01-26 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2022-01-27 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-01-28 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2022-01-29 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2022-01-30 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-01-31 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2022-02-01 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2022-02-02 | $1.42 | $1.35 | $1.35 | $1.35 |
| 2022-02-03 | $1.35 | $1.85 | $1.85 | $1.37 |
| 2022-02-04 | $1.85 | $1.54 | $2.06 | $1.54 |
| 2022-02-05 | $1.54 | $2.01 | $2.01 | $1.53 |
| 2022-02-06 | $2.01 | $1.57 | $2.06 | $1.57 |
| 2022-02-07 | $1.57 | $1.62 | $1.62 | $1.62 |
| 2022-02-08 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2022-02-09 | $1.63 | $1.77 | $2.31 | $1.64 |
| 2022-02-10 | $1.77 | $2.47 | $2.47 | $1.73 |
| 2022-02-11 | $2.47 | $2.41 | $2.41 | $2.41 |
| 2022-02-12 | $2.41 | $2.40 | $2.40 | $2.40 |
| 2022-02-13 | $2.40 | $2.39 | $2.39 | $2.39 |
| 2022-02-14 | $2.39 | $2.42 | $2.42 | $2.42 |
| 2022-02-15 | $2.42 | $2.53 | $2.53 | $2.53 |
| 2022-02-16 | $2.53 | $2.49 | $2.49 | $2.49 |
| 2022-02-17 | $2.49 | $2.30 | $2.30 | $2.30 |
| 2022-02-18 | $2.30 | $2.27 | $2.27 | $2.27 |
| 2022-02-19 | $2.27 | $2.28 | $2.28 | $2.28 |
| 2022-02-20 | $2.28 | $2.18 | $2.18 | $2.18 |
| 2022-02-21 | $2.18 | $2.10 | $2.10 | $2.10 |
| 2022-02-22 | $2.10 | $2.17 | $2.17 | $2.17 |
| 2022-02-23 | $2.17 | $2.12 | $2.12 | $2.12 |
| 2022-02-24 | $2.12 | $2.18 | $2.18 | $2.18 |
| 2022-02-25 | $2.18 | $2.23 | $2.23 | $2.23 |
| 2022-02-26 | $2.23 | $2.22 | $2.22 | $2.22 |
| 2022-02-27 | $2.22 | $2.14 | $2.14 | $2.14 |
| 2022-02-28 | $2.14 | $1.89 | $2.45 | $1.89 |
| 2022-03-01 | $1.89 | $1.94 | $1.94 | $1.94 |
| 2022-03-02 | $1.94 | $1.92 | $1.92 | $1.92 |
| 2022-03-03 | $1.92 | $1.85 | $1.85 | $1.85 |
| 2022-03-04 | $1.85 | $1.71 | $1.71 | $1.71 |
| 2022-03-05 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2022-03-06 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2022-03-07 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2022-03-08 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2022-03-09 | $1.69 | $1.83 | $1.83 | $1.83 |
| 2022-03-10 | $1.83 | $1.72 | $1.72 | $1.72 |
| 2022-03-11 | $1.72 | $1.69 | $1.69 | $1.69 |
| 2022-03-12 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2022-03-13 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2022-03-14 | $1.65 | $1.73 | $1.73 | $1.73 |
| 2022-03-15 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2022-03-16 | $1.72 | $1.80 | $1.80 | $1.80 |
| 2022-03-17 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2022-03-18 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2022-03-19 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2022-03-20 | $1.84 | $1.80 | $1.80 | $1.80 |
| 2022-03-21 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2022-03-22 | $1.79 | $1.85 | $1.85 | $1.85 |
| 2022-03-23 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2022-03-24 | $1.87 | $1.92 | $1.92 | $1.92 |
| 2022-03-25 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2022-03-26 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-03-27 | $1.94 | $2.05 | $2.05 | $2.05 |
| 2022-03-28 | $2.05 | $2.06 | $2.06 | $2.06 |
| 2022-03-29 | $2.06 | $2.79 | $2.79 | $2.07 |
| 2022-03-30 | $2.79 | $2.05 | $2.77 | $2.05 |
| 2022-03-31 | $2.05 | $1.99 | $1.99 | $1.99 |
| 2022-04-01 | $1.99 | $2.02 | $2.02 | $2.02 |
| 2022-04-02 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2022-04-03 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2022-04-04 | $2.03 | $2.04 | $2.04 | $2.04 |
| 2022-04-05 | $2.04 | $1.99 | $1.99 | $1.99 |
| 2022-04-06 | $1.99 | $1.89 | $1.89 | $1.89 |
| 2022-04-07 | $1.89 | $1.91 | $1.91 | $1.90 |
| 2022-04-08 | $1.91 | $1.86 | $1.86 | $1.86 |
| 2022-04-09 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2022-04-10 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2022-04-11 | $1.86 | $1.74 | $1.74 | $1.74 |
| 2022-04-12 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2022-04-13 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2022-04-14 | $1.81 | $1.76 | $1.76 | $1.76 |
| 2022-04-15 | $1.76 | $1.79 | $1.79 | $1.79 |
| 2022-04-16 | $1.79 | $1.78 | $1.79 | $1.78 |
| 2022-04-17 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2022-04-18 | $1.75 | $1.80 | $1.80 | $1.80 |
| 2022-04-19 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2022-04-20 | $1.83 | $1.83 | $1.83 | $1.82 |
| 2022-04-21 | $2.09 | $2.03 | $2.04 | $2.03 |
| 2022-04-22 | $2.03 | $1.99 | $1.99 | $1.99 |
| 2022-04-23 | $1.99 | $1.97 | $1.97 | $1.97 |
| 2022-04-24 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2022-04-25 | $1.97 | $2.02 | $2.02 | $2.02 |
| 2022-04-26 | $2.02 | $1.91 | $1.91 | $1.91 |
| 2022-04-27 | $1.91 | $1.96 | $1.96 | $1.96 |
| 2022-04-28 | $1.96 | $1.99 | $1.99 | $1.99 |
| 2022-04-29 | $1.99 | $1.93 | $1.93 | $1.93 |
| 2022-04-30 | $1.93 | $1.88 | $1.88 | $1.88 |
| 2022-05-01 | $1.88 | $1.92 | $1.92 | $1.92 |
| 2022-05-02 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2022-05-03 | $1.93 | $1.89 | $1.89 | $1.89 |
| 2022-05-04 | $1.89 | $1.98 | $1.98 | $1.98 |
| 2022-05-05 | $1.98 | $1.83 | $1.83 | $1.83 |
| 2022-05-06 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2022-05-07 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2022-05-08 | $1.77 | $1.70 | $1.70 | $1.70 |
| 2022-05-09 | $1.70 | $1.50 | $1.50 | $1.50 |
| 2022-05-10 | $1.50 | $1.37 | $1.55 | $1.37 |
| 2022-05-11 | $1.37 | $1.28 | $1.28 | $1.28 |
| 2022-05-12 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-05-13 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-05-14 | $1.29 | $1.33 | $1.33 | $1.33 |
| 2022-05-15 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2022-05-16 | $1.38 | $1.32 | $1.32 | $1.32 |
| 2022-05-17 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2022-05-18 | $1.34 | $1.27 | $1.27 | $1.27 |
| 2022-05-19 | $1.27 | $1.34 | $1.34 | $1.34 |
| 2022-05-20 | $1.34 | $1.29 | $1.29 | $1.29 |
| 2022-05-21 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2022-05-22 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2022-05-23 | $1.34 | $1.28 | $1.28 | $1.28 |
| 2022-05-24 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2022-05-25 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2022-05-26 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2022-05-27 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2022-05-28 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2022-05-29 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-05-30 | $1.30 | $1.40 | $1.40 | $1.40 |
| 2022-05-31 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-06-01 | $1.40 | $1.32 | $1.32 | $1.32 |
| 2022-06-02 | $1.32 | $0.8593000 | $1.34 | $0.8593000 |
| 2022-06-03 | $0.8593000 | $0.8379000 | $0.8379000 | $0.8379000 |
| 2022-06-04 | $0.8379000 | $0.8425000 | $0.8425000 | $0.8425000 |
| 2022-06-05 | $0.8425000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-06-06 | $0.8440000 | $0.8851000 | $0.8851000 | $0.8851000 |
| 2022-06-07 | $0.8851000 | $0.8783000 | $0.8783000 | $0.8783000 |
| 2022-06-08 | $0.8783000 | $1.19 | $1.19 | $0.8522000 |
| 2022-06-09 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-06-10 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2022-06-11 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2022-06-12 | $1.12 | $1.05 | $1.05 | $1.05 |
| 2022-06-13 | $1.05 | $0.8881000 | $0.8881000 | $0.8881000 |
| 2022-06-14 | $0.8881000 | $0.8741000 | $0.8741000 | $0.8741000 |
| 2022-06-15 | $0.8741000 | $0.8918000 | $0.8918000 | $0.8918000 |
| 2022-06-16 | $0.8918000 | $0.8051000 | $0.8051000 | $0.8051000 |
| 2022-06-17 | $0.8051000 | $0.8075000 | $0.8075000 | $0.8075000 |
| 2022-06-18 | $0.8075000 | $0.5349000 | $0.7491000 | $0.5349000 |
| 2022-06-19 | $0.5349000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2022-06-20 | $0.5800000 | $0.5799000 | $0.5799000 | $0.5799000 |
| 2022-06-21 | $0.8510000 | $0.8402000 | $0.8651000 | $0.8402000 |
| 2022-06-22 | $0.8402000 | $0.8061000 | $0.8401000 | $0.8061000 |
| 2022-06-23 | $0.8061000 | $0.8591000 | $0.8651000 | $0.8062000 |
| 2022-06-24 | $0.8591000 | $0.9274000 | $0.9333000 | $0.8584000 |
| 2022-06-25 | $0.9274000 | $0.9334000 | $0.9334000 | $0.9204000 |
| 2022-06-26 | $0.9334000 | $0.9307000 | $0.9567000 | $0.9307000 |
| 2022-06-27 | $0.9307000 | $0.9272000 | $0.9332000 | $0.9202000 |
| 2022-06-28 | $0.9272000 | $0.9559000 | $0.9559000 | $0.9200000 |
| 2022-06-29 | $0.9559000 | $0.9130000 | $0.9559000 | $0.9060000 |
| 2022-06-30 | $0.9130000 | $0.8730000 | $0.9130000 | $0.8660000 |
| 2022-07-01 | $0.5618000 | $0.5440000 | $0.5440000 | $0.5432000 |
| 2022-07-02 | $1.04 | $0.9050000 | $1.12 | $0.8061000 |
| 2022-07-03 | $0.5433000 | $0.7617000 | $0.7625000 | $0.5453000 |
| 2022-07-04 | $0.7617000 | $0.7980000 | $0.7980000 | $0.7956000 |
| 2022-07-05 | $0.7980000 | $0.7959000 | $0.7959000 | $0.7959000 |
| 2022-07-06 | $1.24 | $1.24 | $1.24 | $1.03 |
| 2022-07-07 | $0.8111000 | $0.8095000 | $0.8123000 | $0.8082000 |
| 2022-07-08 | $0.8532000 | $1.19 | $1.19 | $0.6292000 |
| 2022-07-09 | $1.01 | $1.06 | $1.06 | $1.01 |
| 2022-07-10 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2022-07-11 | $1.15 | $1.15 | $1.15 | $1.10 |
| 2022-07-12 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2022-07-13 | $1.47 | $1.11 | $1.47 | $1.02 |
| 2022-07-14 | $1.11 | $1.28 | $1.28 | $1.02 |
| 2022-07-15 | $1.28 | $1.10 | $1.28 | $1.10 |
| 2022-07-16 | $1.21 | $1.64 | $1.64 | $1.23 |
| 2022-07-17 | $1.64 | $1.20 | $1.61 | $1.20 |
| 2022-07-18 | $1.20 | $1.30 | $1.30 | $1.30 |
| 2022-07-19 | $1.30 | $1.69 | $1.69 | $1.35 |
| 2022-07-20 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2022-07-21 | $1.78 | $1.50 | $1.78 | $1.50 |
| 2022-07-22 | $1.67 | $0.6636000 | $1.64 | $0.6636000 |
| 2022-07-23 | $0.6636000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-07-24 | $0.6567000 | $1.54 | $1.54 | $0.6606000 |
| 2022-07-25 | $1.54 | $1.45 | $1.45 | $1.45 |
| 2022-07-26 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-07-27 | $1.45 | $1.56 | $1.56 | $1.56 |
| 2022-07-28 | $1.56 | $1.46 | $1.67 | $1.46 |
| 2022-07-29 | $1.46 | $1.47 | $1.62 | $1.45 |
| 2022-07-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-07-31 | $1.47 | $1.47 | $1.59 | $1.45 |
| 2022-08-01 | $1.47 | $1.49 | $1.49 | $1.47 |
| 2022-08-02 | $1.49 | $1.72 | $1.72 | $1.47 |
| 2022-08-03 | $1.72 | $1.52 | $1.70 | $1.46 |
| 2022-08-04 | $1.52 | $1.54 | $1.54 | $1.40 |
| 2022-08-05 | $1.66 | $1.49 | $1.66 | $1.49 |
| 2022-08-06 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2022-08-07 | $1.49 | $1.72 | $1.72 | $1.49 |
| 2022-08-08 | $1.72 | $1.82 | $1.85 | $1.36 |
| 2022-08-09 | $1.62 | $1.81 | $1.85 | $1.58 |
| 2022-08-10 | $1.81 | $1.92 | $1.92 | $1.58 |
| 2022-08-11 | $1.92 | $1.60 | $1.91 | $1.58 |
| 2022-08-12 | $1.60 | $1.76 | $1.76 | $1.64 |
| 2022-08-13 | $1.76 | $1.52 | $1.76 | $1.51 |
| 2022-08-14 | $1.52 | $1.95 | $1.95 | $1.52 |
| 2022-08-15 | $1.95 | $1.82 | $1.94 | $1.82 |
| 2022-08-16 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2022-08-17 | $1.80 | $1.82 | $1.82 | $1.80 |
| 2022-08-18 | $1.82 | $2.01 | $2.01 | $1.77 |
| 2022-08-19 | $1.75 | $1.58 | $1.58 | $1.57 |
| 2022-08-20 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2022-08-21 | $1.60 | $1.76 | $1.77 | $1.50 |
| 2022-08-22 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2022-08-23 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2022-08-24 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2022-08-25 | $1.75 | $1.82 | $1.84 | $1.77 |
| 2022-08-26 | $1.82 | $1.67 | $1.71 | $1.67 |
| 2022-08-27 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2022-08-28 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2022-08-29 | $1.61 | $1.77 | $1.94 | $1.67 |
| 2022-08-30 | $1.77 | $1.57 | $1.72 | $1.45 |
| 2022-08-31 | $1.65 | $1.54 | $1.65 | $1.54 |
| 2022-09-01 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2022-09-02 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2022-09-03 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2022-09-04 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2022-09-05 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2022-09-06 | $1.56 | $1.51 | $1.51 | $1.48 |
| 2022-09-07 | $1.63 | $1.66 | $1.67 | $1.50 |
| 2022-09-08 | $1.55 | $1.85 | $1.85 | $1.55 |
| 2022-09-09 | $1.85 | $1.82 | $2.04 | $1.77 |
| 2022-09-10 | $1.77 | $1.77 | $1.77 | $1.73 |
| 2022-09-11 | $1.77 | $1.78 | $1.78 | $1.77 |
| 2022-09-12 | $1.86 | $2.13 | $2.13 | $1.82 |
| 2022-09-13 | $1.84 | $1.61 | $1.84 | $1.61 |
| 2022-09-14 | $1.61 | $1.79 | $1.79 | $1.61 |
| 2022-09-15 | $1.79 | $1.79 | $1.79 | $1.65 |
| 2022-09-16 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2022-09-17 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-10-02 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2022-10-03 | $1.58 | $1.58 | $1.58 | $1.58 |
| زوج | الصرف |
|---|---|
| GET/BTC | bittrex |
| GET/USDT | bittrex |
| GET/KRW | coinone |
| GET/ETH | ddex |
| GET/WETH | ddex |
| GET/ETH | etherdelta |
| GET/ETH | ethermium |
| GET/ETH | exrates |
| GET/ETH | idex |
| GET/WBTC | idex |
| GET/BTC | liquid |
| GET/ETH | liquid |
| GET/QASH | liquid |
| GET/BTC | novaexchange |
| GET/DOGE | novaexchange |
| GET/ESP2 | novaexchange |
| GET/ETH | novaexchange |
| GET/KIC | novaexchange |
| GET/LTC | novaexchange |
| GET/MOONC | novaexchange |
| GET/ETH | qryptos |
| GET/BTC | stocksexchange |
| GET/ETH | tokenstore |
| GET/WETH | uniswapv2 |
| GET/BTC | yobit |
| GET/DOGE | yobit |
| GET/ETH | yobit |
| GET/RUR | yobit |
| GET/USD | yobit |
| GET/WAVES | yobit |
وصف
وصف
عملات ذات صلة
