FSN
Fusion الرتبة 391
موقع الكتروني
Twitter
67,985,468 FSN
شراء / بيع
Get Wallet
Fusion
Fusion السعر $ 1.62
$ 1.62
Fusion 24h Vol
$7,812,623
$7,812,623
Fusion القيمة السوقية $110,286,117
$110,286,117
24h Vol
140 BTC 1 H
4.02 %
24 H
-12.43 %
7 d
-8.16 %
اليوم Fusion السعر بالدولار الأمريكي حاليًا
1.62
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002903
BTC. ما مجموعه 67,985,468 FSN يتم تداولها حاليًا في السوق. Fusion السعر يشهد تغييرًا حاليًا في -12.43 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.078 M US dollars Fusion تم تداولها على تبادل العملات المشفرة. احصل على Fusion's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Fusion
رمز
FSN
الخوارزمية
SHA256
سعر BTC
0.00002903 BTC
BTC سوق
1,973 BTC
BTC 24h Vol
140 BTC
إجمالي العملات المعدنية المعدنه
67,985,468 FSN
1h
4.02 %
24h
-12.43 %
7d
-8.16 %
Twitter
موقع الكتروني
Share Fusion Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2023000 | $0.2039000 | $0.2060000 | $0.1978000 |
| 2021-01-21 | $0.2031000 | $0.1938000 | $0.2012000 | $0.1720000 |
| 2021-01-22 | $0.1946000 | $0.1832000 | $0.2142000 | $0.1825000 |
| 2021-01-23 | $0.1832000 | $0.1856000 | $0.1926000 | $0.1782000 |
| 2021-01-24 | $0.1856000 | $0.1856000 | $0.1898000 | $0.1818000 |
| 2021-01-25 | $0.1856000 | $0.1891000 | $0.1901000 | $0.1772000 |
| 2021-01-26 | $0.1891000 | $0.1964000 | $0.2042000 | $0.1886000 |
| 2021-01-27 | $0.1964000 | $0.1807000 | $0.1877000 | $0.1752000 |
| 2021-01-28 | $0.1807000 | $0.1953000 | $0.2097000 | $0.1916000 |
| 2021-01-29 | $0.1953000 | $0.6309000 | $1.12 | $0.1791000 |
| 2021-01-30 | $0.6309000 | $0.2011000 | $0.7945000 | $0.1956000 |
| 2021-01-31 | $0.2011000 | $0.2363000 | $0.2469000 | $0.1916000 |
| 2021-02-01 | $0.2363000 | $0.2911000 | $2.59 | $0.2388000 |
| 2021-02-02 | $0.2911000 | $0.2597000 | $0.3169000 | $0.2480000 |
| 2021-02-03 | $0.2597000 | $0.2841000 | $0.2879000 | $0.2652000 |
| 2021-02-04 | $0.2841000 | $0.5377000 | $0.5518000 | $0.2700000 |
| 2021-02-05 | $0.5377000 | $0.7455000 | $0.9873000 | $0.5563000 |
| 2021-02-06 | $0.7455000 | $0.6467000 | $0.7830000 | $0.5800000 |
| 2021-02-07 | $0.6467000 | $0.5768000 | $0.6495000 | $0.5208000 |
| 2021-02-08 | $0.5768000 | $0.8024000 | $1.31 | $0.6492000 |
| 2021-02-09 | $0.8024000 | $0.8060000 | $1.00 | $0.6953000 |
| 2021-02-10 | $0.8060000 | $0.7329000 | $0.8016000 | $0.6701000 |
| 2021-02-11 | $0.7329000 | $0.7542000 | $0.8411000 | $0.7316000 |
| 2021-02-12 | $0.7542000 | $0.7817000 | $0.8036000 | $0.7296000 |
| 2021-02-13 | $0.7817000 | $0.7924000 | $0.7924000 | $0.7400000 |
| 2021-02-14 | $0.7924000 | $0.7361000 | $0.8198000 | $0.7361000 |
| 2021-02-15 | $0.7361000 | $0.7301000 | $0.7401000 | $0.7266000 |
| 2021-02-16 | $0.7123000 | $0.6827000 | $0.7432000 | $0.6542000 |
| 2021-02-17 | $0.6827000 | $0.6133000 | $0.7338000 | $0.5857000 |
| 2021-02-18 | $0.6133000 | $0.5923000 | $0.6325000 | $0.5366000 |
| 2021-02-19 | $0.5923000 | $0.7020000 | $0.8832000 | $0.6186000 |
| 2021-02-20 | $0.7020000 | $0.6982000 | $0.7904000 | $0.6607000 |
| 2021-02-21 | $0.6982000 | $0.7758000 | $0.8109000 | $0.7103000 |
| 2021-02-22 | $0.7758000 | $0.7182000 | $0.7577000 | $0.6083000 |
| 2021-02-23 | $0.7182000 | $0.8601000 | $1.02 | $0.6054000 |
| 2021-02-24 | $0.8601000 | $0.8411000 | $0.8764000 | $0.6526000 |
| 2021-02-25 | $0.8411000 | $0.8103000 | $0.8852000 | $0.7359000 |
| 2021-02-26 | $0.8103000 | $0.7569000 | $0.8014000 | $0.7319000 |
| 2021-02-27 | $0.7569000 | $0.7765000 | $0.7986000 | $0.7400000 |
| 2021-02-28 | $0.7765000 | $0.6966000 | $0.7898000 | $0.6504000 |
| 2021-03-01 | $0.6966000 | $0.6904000 | $0.7773000 | $0.6884000 |
| 2021-03-02 | $0.6904000 | $0.7338000 | $0.7959000 | $0.6562000 |
| 2021-03-03 | $0.7338000 | $0.6989000 | $0.7760000 | $0.6566000 |
| 2021-03-04 | $0.6989000 | $0.6669000 | $0.6781000 | $0.6432000 |
| 2021-03-05 | $0.6669000 | $0.6448000 | $0.6794000 | $0.6424000 |
| 2021-03-06 | $0.6448000 | $0.6899000 | $0.7290000 | $0.6297000 |
| 2021-03-07 | $0.6899000 | $1.04 | $1.34 | $0.6702000 |
| 2021-03-08 | $1.04 | $1.39 | $1.66 | $0.9789000 |
| 2021-03-09 | $1.39 | $1.20 | $1.46 | $1.18 |
| 2021-03-10 | $1.20 | $1.30 | $1.48 | $1.14 |
| 2021-03-11 | $1.30 | $1.37 | $1.47 | $1.29 |
| 2021-03-12 | $1.37 | $1.32 | $1.57 | $1.30 |
| 2021-03-13 | $1.32 | $1.25 | $1.45 | $1.22 |
| 2021-03-14 | $1.25 | $1.24 | $1.26 | $1.14 |
| 2021-03-15 | $1.24 | $1.23 | $1.27 | $1.10 |
| 2021-03-16 | $1.23 | $1.43 | $1.76 | $1.23 |
| 2021-03-17 | $1.43 | $1.52 | $1.73 | $1.40 |
| 2021-03-18 | $1.52 | $1.56 | $1.64 | $1.42 |
| 2021-03-19 | $1.56 | $1.65 | $1.68 | $1.55 |
| 2021-03-20 | $1.65 | $1.51 | $1.67 | $1.48 |
| 2021-03-21 | $1.51 | $1.51 | $1.55 | $1.49 |
| 2021-03-22 | $1.51 | $1.46 | $1.50 | $1.38 |
| 2021-03-23 | $1.46 | $1.43 | $1.48 | $1.38 |
| 2021-03-24 | $1.43 | $1.29 | $1.38 | $1.25 |
| 2021-03-25 | $1.29 | $1.23 | $1.26 | $1.17 |
| 2021-03-26 | $1.23 | $1.38 | $1.42 | $1.30 |
| 2021-03-27 | $1.38 | $1.56 | $1.62 | $1.37 |
| 2021-03-28 | $1.56 | $1.58 | $1.63 | $1.52 |
| 2021-03-29 | $1.58 | $1.61 | $1.71 | $1.50 |
| 2021-03-30 | $1.61 | $1.59 | $1.72 | $1.54 |
| 2021-03-31 | $1.59 | $1.50 | $1.63 | $1.48 |
| 2021-04-01 | $1.50 | $1.42 | $1.55 | $1.38 |
| 2021-04-02 | $1.42 | $1.37 | $1.44 | $1.32 |
| 2021-04-03 | $1.37 | $1.31 | $1.39 | $1.28 |
| 2021-04-04 | $1.31 | $1.39 | $1.41 | $1.33 |
| 2021-04-05 | $1.39 | $1.39 | $1.48 | $1.36 |
| 2021-04-06 | $1.39 | $1.39 | $1.43 | $1.32 |
| 2021-04-07 | $1.39 | $1.30 | $1.35 | $1.09 |
| 2021-04-08 | $1.30 | $1.38 | $1.42 | $1.30 |
| 2021-04-09 | $1.38 | $1.42 | $1.52 | $1.36 |
| 2021-04-10 | $1.42 | $1.42 | $1.53 | $1.40 |
| 2021-04-11 | $1.42 | $1.42 | $1.43 | $1.35 |
| 2021-04-12 | $1.42 | $1.41 | $1.43 | $1.35 |
| 2021-04-13 | $1.41 | $1.42 | $1.42 | $1.40 |
| 2021-04-16 | $1.85 | $1.70 | $1.80 | $1.60 |
| 2021-04-17 | $1.70 | $1.66 | $1.77 | $1.59 |
| 2021-04-18 | $1.66 | $1.46 | $1.60 | $1.28 |
| 2021-04-19 | $1.46 | $1.33 | $1.68 | $1.33 |
| 2021-04-20 | $1.33 | $1.29 | $1.41 | $1.27 |
| 2021-04-21 | $1.29 | $1.26 | $1.30 | $1.22 |
| 2021-04-22 | $1.26 | $1.08 | $1.22 | $1.07 |
| 2021-04-23 | $1.08 | $1.03 | $1.07 | $0.8025000 |
| 2021-04-24 | $1.03 | $0.8775000 | $1.02 | $0.8530000 |
| 2021-04-25 | $0.8775000 | $0.8139000 | $0.9186000 | $0.7560000 |
| 2021-04-26 | $0.8139000 | $0.9742000 | $0.9839000 | $0.8942000 |
| 2021-04-27 | $0.9742000 | $1.09 | $1.13 | $0.9913000 |
| 2021-04-28 | $1.09 | $1.04 | $1.10 | $1.01 |
| 2021-04-29 | $1.04 | $1.54 | $1.63 | $0.9955000 |
| 2021-04-30 | $1.54 | $1.59 | $2.04 | $1.50 |
| 2021-05-01 | $1.59 | $1.43 | $1.60 | $1.43 |
| 2021-05-02 | $1.43 | $2.36 | $2.45 | $1.40 |
| 2021-05-03 | $2.36 | $2.33 | $2.88 | $2.18 |
| 2021-05-04 | $2.33 | $1.93 | $2.34 | $1.90 |
| 2021-05-05 | $1.93 | $1.92 | $2.09 | $1.85 |
| 2021-05-06 | $1.92 | $1.67 | $1.92 | $1.66 |
| 2021-05-07 | $1.67 | $1.77 | $1.83 | $1.59 |
| 2021-05-08 | $1.77 | $1.62 | $1.87 | $1.59 |
| 2021-05-09 | $1.62 | $1.88 | $1.88 | $1.58 |
| 2021-05-10 | $1.88 | $1.61 | $1.80 | $1.52 |
| 2021-05-11 | $1.61 | $1.64 | $1.67 | $1.32 |
| 2021-05-12 | $1.64 | $1.52 | $1.55 | $1.33 |
| 2021-05-13 | $1.52 | $1.44 | $1.70 | $1.33 |
| 2021-05-14 | $1.44 | $1.52 | $1.65 | $1.44 |
| 2021-05-15 | $1.52 | $1.70 | $2.27 | $1.35 |
| 2021-05-16 | $1.70 | $1.79 | $2.13 | $1.68 |
| 2021-05-17 | $1.79 | $1.67 | $1.75 | $1.54 |
| 2021-05-18 | $1.67 | $1.70 | $1.71 | $1.57 |
| 2021-05-19 | $1.70 | $1.08 | $1.46 | $1.03 |
| 2021-05-20 | $1.08 | $1.14 | $1.24 | $1.06 |
| 2021-05-21 | $1.14 | $0.9823000 | $1.39 | $0.9289000 |
| 2021-05-22 | $0.9823000 | $0.8679000 | $0.9973000 | $0.7779000 |
| 2021-05-23 | $0.8679000 | $0.6693000 | $0.8117000 | $0.5926000 |
| 2021-05-24 | $0.6693000 | $0.8587000 | $0.8638000 | $0.7092000 |
| 2021-05-25 | $0.8587000 | $0.9171000 | $0.9589000 | $0.7374000 |
| 2021-05-26 | $0.9171000 | $0.9525000 | $0.9663000 | $0.9054000 |
| 2021-05-27 | $0.9525000 | $0.9018000 | $0.9442000 | $0.6409000 |
| 2021-05-28 | $0.9018000 | $0.8571000 | $0.8942000 | $0.7614000 |
| 2021-05-29 | $0.8571000 | $0.7656000 | $0.8442000 | $0.7455000 |
| 2021-05-30 | $0.7656000 | $0.8138000 | $0.8341000 | $0.7650000 |
| 2021-05-31 | $0.8138000 | $0.8752000 | $0.8849000 | $0.8204000 |
| 2021-06-01 | $0.8752000 | $0.8342000 | $0.8771000 | $0.8210000 |
| 2021-06-02 | $0.8342000 | $0.8436000 | $0.8609000 | $0.8181000 |
| 2021-06-03 | $0.8436000 | $0.8784000 | $0.9443000 | $0.8595000 |
| 2021-06-04 | $0.8784000 | $0.8028000 | $0.8379000 | $0.7906000 |
| 2021-06-05 | $0.8010000 | $0.7630000 | $0.7818000 | $0.7541000 |
| 2021-06-06 | $0.7630000 | $0.7632000 | $0.7747000 | $0.7478000 |
| 2021-06-07 | $0.7632000 | $0.7240000 | $0.7385000 | $0.7123000 |
| 2021-06-08 | $0.7240000 | $0.7330000 | $0.7357000 | $0.6869000 |
| 2021-06-09 | $0.7330000 | $0.7781000 | $0.8637000 | $0.7695000 |
| 2021-06-10 | $0.7781000 | $0.7578000 | $0.7725000 | $0.7454000 |
| 2021-06-11 | $0.7578000 | $0.6766000 | $0.7890000 | $0.6688000 |
| 2021-06-12 | $0.6766000 | $0.6451000 | $0.6575000 | $0.6117000 |
| 2021-06-13 | $0.6451000 | $0.6485000 | $0.7089000 | $0.6336000 |
| 2021-06-14 | $0.6485000 | $0.6760000 | $0.7121000 | $0.6120000 |
| 2021-06-15 | $0.6760000 | $0.6522000 | $0.6743000 | $0.6293000 |
| 2021-06-16 | $0.6522000 | $0.5748000 | $0.6227000 | $0.5637000 |
| 2021-06-17 | $0.5748000 | $0.5217000 | $0.5842000 | $0.5198000 |
| 2021-06-18 | $0.5217000 | $0.4844000 | $0.5041000 | $0.4586000 |
| 2021-06-19 | $0.4844000 | $0.4919000 | $0.5310000 | $0.3772000 |
| 2021-06-20 | $0.4919000 | $0.6985000 | $0.7608000 | $0.3756000 |
| 2021-06-21 | $0.6985000 | $0.4175000 | $0.8208000 | $0.3748000 |
| 2021-06-22 | $0.4175000 | $0.3950000 | $0.4633000 | $0.3885000 |
| 2021-06-23 | $0.3950000 | $0.4375000 | $0.4523000 | $0.3725000 |
| 2021-06-24 | $0.4375000 | $0.4252000 | $0.4865000 | $0.4196000 |
| 2021-06-25 | $0.4252000 | $0.4006000 | $0.4717000 | $0.3744000 |
| 2021-06-26 | $0.4006000 | $0.3838000 | $0.4145000 | $0.3751000 |
| 2021-06-27 | $0.3838000 | $0.3537000 | $0.4207000 | $0.3489000 |
| 2021-06-28 | $0.3537000 | $0.4069000 | $0.4328000 | $0.3335000 |
| 2021-06-29 | $0.4069000 | $0.3931000 | $0.4236000 | $0.3666000 |
| 2021-06-30 | $0.3931000 | $0.3846000 | $0.3933000 | $0.3653000 |
| 2021-07-01 | $0.3846000 | $0.3546000 | $0.3764000 | $0.3492000 |
| 2021-07-02 | $0.3546000 | $0.3648000 | $0.3762000 | $0.3549000 |
| 2021-07-03 | $0.3648000 | $0.3975000 | $0.4304000 | $0.3656000 |
| 2021-07-04 | $0.3975000 | $0.3917000 | $0.4079000 | $0.3868000 |
| 2021-07-05 | $0.3917000 | $0.4209000 | $0.4425000 | $0.3374000 |
| 2021-07-06 | $0.4209000 | $0.4629000 | $0.5321000 | $0.3855000 |
| 2021-07-07 | $0.4629000 | $0.4337000 | $0.4716000 | $0.4045000 |
| 2021-07-08 | $0.4337000 | $0.3873000 | $0.4300000 | $0.3863000 |
| 2021-07-09 | $0.3873000 | $0.3857000 | $0.4084000 | $0.3833000 |
| 2021-07-10 | $0.3857000 | $0.3915000 | $0.3945000 | $0.3737000 |
| 2021-07-11 | $0.3915000 | $0.4243000 | $0.5093000 | $0.3874000 |
| 2021-07-12 | $0.4243000 | $0.3908000 | $0.4103000 | $0.3822000 |
| 2021-07-13 | $0.3908000 | $0.3755000 | $0.3935000 | $0.3745000 |
| 2021-07-14 | $0.3755000 | $0.3781000 | $0.4014000 | $0.3712000 |
| 2021-07-15 | $0.3781000 | $0.3636000 | $0.3764000 | $0.3611000 |
| 2021-07-16 | $0.3636000 | $0.3501000 | $0.3793000 | $0.3457000 |
| 2021-07-17 | $0.3501000 | $0.3517000 | $0.3603000 | $0.3417000 |
| 2021-07-18 | $0.3517000 | $0.3807000 | $0.5051000 | $0.3486000 |
| 2021-07-19 | $0.3807000 | $0.3504000 | $0.4161000 | $0.3455000 |
| 2021-07-20 | $0.3504000 | $0.3298000 | $0.3421000 | $0.3239000 |
| 2021-07-21 | $0.3298000 | $0.3558000 | $0.3783000 | $0.3477000 |
| 2021-07-22 | $0.3558000 | $0.3605000 | $0.3753000 | $0.3530000 |
| 2021-07-23 | $0.3605000 | $0.3751000 | $0.3885000 | $0.3710000 |
| 2021-07-24 | $0.3751000 | $0.3826000 | $0.4014000 | $0.3744000 |
| 2021-07-25 | $0.3826000 | $0.3873000 | $0.4096000 | $0.3848000 |
| 2021-07-26 | $0.3873000 | $0.3984000 | $0.5713000 | $0.3809000 |
| 2021-07-27 | $0.3984000 | $0.3871000 | $0.4222000 | $0.3843000 |
| 2021-07-28 | $0.3871000 | $0.3867000 | $0.4019000 | $0.3823000 |
| 2021-07-29 | $0.3867000 | $0.4035000 | $0.4143000 | $0.3843000 |
| 2021-07-30 | $0.4035000 | $0.4088000 | $0.4363000 | $0.4050000 |
| 2021-07-31 | $0.4088000 | $0.4135000 | $0.4156000 | $0.3944000 |
| 2021-08-01 | $0.4135000 | $0.3935000 | $0.4035000 | $0.3848000 |
| 2021-08-02 | $0.3935000 | $0.3888000 | $0.3998000 | $0.3747000 |
| 2021-08-03 | $0.3888000 | $0.3972000 | $0.4021000 | $0.3758000 |
| 2021-08-04 | $0.3972000 | $0.4379000 | $0.4987000 | $0.4085000 |
| 2021-08-05 | $0.4379000 | $0.4616000 | $0.5148000 | $0.4387000 |
| 2021-08-06 | $0.4616000 | $0.4885000 | $0.5322000 | $0.4795000 |
| 2021-08-07 | $0.4885000 | $0.5533000 | $0.5925000 | $0.5086000 |
| 2021-08-08 | $0.5533000 | $0.4917000 | $0.5470000 | $0.4878000 |
| 2021-08-09 | $0.4917000 | $0.5078000 | $0.5412000 | $0.5037000 |
| 2021-08-10 | $0.5078000 | $0.5262000 | $0.5518000 | $0.5002000 |
| 2021-08-11 | $0.5262000 | $0.4729000 | $0.5280000 | $0.4560000 |
| 2021-08-12 | $0.4824000 | $0.4305000 | $0.4705000 | $0.3794000 |
| 2021-08-13 | $0.4305000 | $0.4903000 | $0.5027000 | $0.4616000 |
| 2021-08-14 | $0.4903000 | $0.5671000 | $0.6933000 | $0.4795000 |
| 2021-08-15 | $0.5671000 | $0.5383000 | $0.5722000 | $0.5285000 |
| 2021-08-16 | $0.5383000 | $0.5093000 | $0.5415000 | $0.5052000 |
| 2021-08-17 | $0.5093000 | $0.4826000 | $0.5621000 | $0.4754000 |
| 2021-08-18 | $0.4826000 | $0.4932000 | $0.4999000 | $0.4695000 |
| 2021-08-19 | $0.4932000 | $0.5214000 | $0.5429000 | $0.5064000 |
| 2021-08-20 | $0.5214000 | $0.5610000 | $0.5693000 | $0.5427000 |
| 2021-08-21 | $0.5610000 | $0.5263000 | $0.5556000 | $0.4994000 |
| 2021-08-22 | $0.5263000 | $0.5264000 | $0.5461000 | $0.5180000 |
| 2021-08-23 | $0.5264000 | $0.5190000 | $0.5437000 | $0.5155000 |
| 2021-08-24 | $0.5190000 | $0.4941000 | $0.5394000 | $0.4836000 |
| 2021-08-25 | $0.4941000 | $0.5066000 | $0.5537000 | $0.4919000 |
| 2021-08-26 | $0.5066000 | $0.4976000 | $0.5088000 | $0.4756000 |
| 2021-08-27 | $0.4976000 | $0.5208000 | $0.5410000 | $0.5041000 |
| 2021-08-28 | $0.5208000 | $0.5220000 | $0.5357000 | $0.5044000 |
| 2021-08-29 | $0.5220000 | $0.5455000 | $0.5484000 | $0.5065000 |
| 2021-08-30 | $0.5455000 | $0.5197000 | $0.5254000 | $0.5005000 |
| 2021-08-31 | $0.5197000 | $0.5480000 | $0.5786000 | $0.5164000 |
| 2021-09-01 | $0.5480000 | $0.5626000 | $0.5739000 | $0.5524000 |
| 2021-09-02 | $0.5626000 | $0.5337000 | $0.5677000 | $0.5322000 |
| 2021-09-03 | $0.5337000 | $0.5217000 | $0.5432000 | $0.5117000 |
| 2021-09-04 | $0.5217000 | $0.5183000 | $0.5288000 | $0.5103000 |
| 2021-09-05 | $0.5183000 | $0.5443000 | $0.5769000 | $0.5277000 |
| 2021-09-06 | $0.5443000 | $0.6845000 | $0.7814000 | $0.5517000 |
| 2021-09-07 | $0.6845000 | $0.6138000 | $0.6583000 | $0.5018000 |
| 2021-09-08 | $0.6138000 | $0.6045000 | $0.7298000 | $0.5695000 |
| 2021-09-09 | $0.6045000 | $0.7873000 | $0.8759000 | $0.6008000 |
| 2021-09-10 | $0.7873000 | $0.7280000 | $0.7885000 | $0.6840000 |
| 2021-09-11 | $0.7280000 | $0.6775000 | $0.7448000 | $0.6775000 |
| 2021-09-12 | $0.6775000 | $0.6783000 | $0.7142000 | $0.6714000 |
| 2021-09-13 | $0.6783000 | $0.6649000 | $0.6690000 | $0.6096000 |
| 2021-09-14 | $0.6649000 | $0.6589000 | $0.7003000 | $0.6447000 |
| 2021-09-15 | $0.6589000 | $0.7107000 | $0.7261000 | $0.6529000 |
| 2021-09-16 | $0.7107000 | $0.7088000 | $0.7523000 | $0.6802000 |
| 2021-09-17 | $0.7088000 | $0.6967000 | $0.7397000 | $0.6844000 |
| 2021-09-18 | $0.6967000 | $0.7435000 | $0.7493000 | $0.7029000 |
| 2021-09-19 | $0.7435000 | $0.7844000 | $0.8505000 | $0.7272000 |
| 2021-09-20 | $0.7844000 | $0.6374000 | $0.7181000 | $0.6095000 |
| 2021-09-21 | $0.6374000 | $0.5801000 | $0.6347000 | $0.5744000 |
| 2021-09-22 | $0.5801000 | $0.6589000 | $0.6872000 | $0.6149000 |
| 2021-09-23 | $0.6589000 | $0.6492000 | $0.6945000 | $0.6469000 |
| 2021-09-24 | $0.6492000 | $0.5789000 | $0.6277000 | $0.5656000 |
| 2021-09-25 | $0.5789000 | $0.5716000 | $0.6088000 | $0.5426000 |
| 2021-09-26 | $0.5716000 | $0.4636000 | $0.5798000 | $0.4484000 |
| 2021-09-27 | $0.4636000 | $0.4598000 | $0.4670000 | $0.4341000 |
| 2021-09-28 | $0.4598000 | $0.4245000 | $0.4598000 | $0.4151000 |
| 2021-09-29 | $0.4245000 | $0.4171000 | $0.4482000 | $0.4121000 |
| 2021-09-30 | $0.4171000 | $0.4383000 | $0.4576000 | $0.4173000 |
| 2021-10-01 | $0.4383000 | $0.4966000 | $0.5096000 | $0.4417000 |
| 2021-10-02 | $0.4966000 | $0.5263000 | $0.5611000 | $0.4900000 |
| 2021-10-03 | $0.5263000 | $0.5248000 | $0.5518000 | $0.5060000 |
| 2021-10-04 | $0.5248000 | $0.5228000 | $0.5489000 | $0.5085000 |
| 2021-10-05 | $0.5228000 | $0.5228000 | $0.5480000 | $0.5125000 |
| 2021-10-06 | $0.5228000 | $0.5424000 | $0.6044000 | $0.5363000 |
| 2021-10-07 | $0.5424000 | $0.6251000 | $0.6300000 | $0.5138000 |
| 2021-10-08 | $0.6251000 | $0.6906000 | $0.6954000 | $0.5767000 |
| 2021-10-09 | $0.6906000 | $0.6745000 | $0.7575000 | $0.6360000 |
| 2021-10-10 | $0.6745000 | $0.6323000 | $0.6750000 | $0.6012000 |
| 2021-10-11 | $0.6323000 | $0.6204000 | $0.6670000 | $0.6175000 |
| 2021-10-12 | $0.6204000 | $0.5915000 | $0.6088000 | $0.5539000 |
| 2021-10-13 | $0.5915000 | $0.6138000 | $0.6305000 | $0.5926000 |
| 2021-10-14 | $0.6138000 | $0.7353000 | $0.8420000 | $0.6028000 |
| 2021-10-15 | $0.7353000 | $0.7612000 | $0.8260000 | $0.7051000 |
| 2021-10-16 | $0.7612000 | $0.7056000 | $0.7549000 | $0.6849000 |
| 2021-10-17 | $0.7056000 | $0.6853000 | $0.7241000 | $0.6657000 |
| 2021-10-18 | $0.6853000 | $0.6619000 | $0.7314000 | $0.6595000 |
| 2021-10-19 | $0.6619000 | $0.7168000 | $0.7277000 | $0.6608000 |
| 2021-10-20 | $0.7168000 | $0.6648000 | $0.7401000 | $0.5810000 |
| 2021-10-21 | $0.6648000 | $0.6203000 | $0.6322000 | $0.5985000 |
| 2021-10-22 | $0.6203000 | $0.6288000 | $0.6427000 | $0.5960000 |
| 2021-10-23 | $0.6288000 | $0.6326000 | $0.6418000 | $0.6209000 |
| 2021-10-24 | $0.6328000 | $0.6086000 | $0.6324000 | $0.5946000 |
| 2021-10-25 | $0.6086000 | $0.5823000 | $0.6309000 | $0.5766000 |
| 2021-10-26 | $0.5823000 | $0.6110000 | $0.6140000 | $0.5543000 |
| 2021-10-27 | $0.6110000 | $0.5870000 | $0.6308000 | $0.5753000 |
| 2021-10-28 | $0.5870000 | $0.5813000 | $0.6261000 | $0.5176000 |
| 2021-10-29 | $0.5813000 | $0.5674000 | $0.5973000 | $0.5587000 |
| 2021-10-30 | $0.5674000 | $0.5515000 | $0.5855000 | $0.5508000 |
| 2021-10-31 | $0.5515000 | $0.5497000 | $0.5840000 | $0.5460000 |
| 2021-11-01 | $0.5497000 | $0.5767000 | $0.6102000 | $0.5450000 |
| 2021-11-02 | $0.5767000 | $0.5978000 | $0.6111000 | $0.5795000 |
| 2021-11-03 | $0.5978000 | $0.6413000 | $0.6488000 | $0.5808000 |
| 2021-11-04 | $0.6413000 | $0.6305000 | $0.6765000 | $0.6040000 |
| 2021-11-05 | $0.6305000 | $0.6248000 | $0.6419000 | $0.6023000 |
| 2021-11-06 | $0.6248000 | $0.6418000 | $0.6836000 | $0.6233000 |
| 2021-11-07 | $0.6418000 | $0.6254000 | $0.6704000 | $0.6254000 |
| 2021-11-08 | $0.6254000 | $0.6113000 | $0.6674000 | $0.6046000 |
| 2021-11-09 | $0.6113000 | $0.5456000 | $0.6359000 | $0.4853000 |
| 2021-11-10 | $0.5456000 | $0.5402000 | $0.5837000 | $0.5116000 |
| 2021-11-11 | $0.5402000 | $0.5322000 | $0.5413000 | $0.5134000 |
| 2021-11-12 | $0.5322000 | $0.5402000 | $0.5601000 | $0.4991000 |
| 2021-11-13 | $0.5402000 | $0.5449000 | $0.5520000 | $0.5269000 |
| 2021-11-14 | $0.5449000 | $0.5332000 | $0.5542000 | $0.5273000 |
| 2021-11-15 | $0.5332000 | $0.5344000 | $0.5388000 | $0.5089000 |
| 2021-11-16 | $0.5344000 | $0.5037000 | $0.5266000 | $0.4971000 |
| 2021-11-17 | $0.5037000 | $0.5022000 | $0.5246000 | $0.4920000 |
| 2021-11-18 | $0.5022000 | $0.4748000 | $0.4873000 | $0.4663000 |
| 2021-11-19 | $0.4748000 | $0.4924000 | $0.5023000 | $0.4697000 |
| 2021-11-20 | $0.4924000 | $0.5163000 | $0.5475000 | $0.4906000 |
| 2021-11-21 | $0.5152000 | $0.5442000 | $0.5624000 | $0.4943000 |
| 2021-11-22 | $0.5442000 | $0.5360000 | $0.5642000 | $0.5112000 |
| 2021-11-23 | $0.5360000 | $0.5630000 | $0.5636000 | $0.5325000 |
| 2021-11-24 | $0.5630000 | $0.5517000 | $0.5718000 | $0.5340000 |
| 2021-11-25 | $0.5517000 | $0.7459000 | $0.9010000 | $0.5631000 |
| 2021-11-26 | $0.7459000 | $0.7148000 | $0.8929000 | $0.6438000 |
| 2021-11-27 | $0.7148000 | $0.6736000 | $0.7377000 | $0.6396000 |
| 2021-11-28 | $0.6736000 | $0.7103000 | $0.7671000 | $0.6530000 |
| 2021-11-29 | $0.7103000 | $0.8404000 | $0.9099000 | $0.7073000 |
| 2021-11-30 | $0.8398000 | $0.8769000 | $0.8934000 | $0.7669000 |
| 2021-12-01 | $0.8769000 | $0.8361000 | $0.9151000 | $0.7972000 |
| 2021-12-02 | $0.8361000 | $1.05 | $1.21 | $0.8156000 |
| 2021-12-03 | $1.05 | $1.09 | $1.45 | $0.9777000 |
| 2021-12-04 | $1.09 | $1.27 | $1.56 | $0.9174000 |
| 2021-12-05 | $1.27 | $1.78 | $2.02 | $1.27 |
| 2021-12-06 | $1.78 | $1.48 | $1.85 | $1.44 |
| 2021-12-07 | $1.48 | $1.23 | $1.48 | $1.22 |
| 2021-12-08 | $1.23 | $1.21 | $1.32 | $1.11 |
| 2021-12-09 | $1.21 | $1.08 | $1.27 | $1.06 |
| 2021-12-10 | $1.08 | $1.24 | $1.24 | $0.9872000 |
| 2021-12-11 | $1.24 | $1.18 | $1.30 | $1.06 |
| 2021-12-12 | $1.18 | $1.14 | $1.40 | $1.10 |
| 2021-12-13 | $1.14 | $0.8856000 | $1.08 | $0.8542000 |
| 2021-12-14 | $0.8856000 | $0.9072000 | $0.9430000 | $0.8699000 |
| 2021-12-15 | $0.9068000 | $0.8897000 | $0.9361000 | $0.8477000 |
| 2021-12-16 | $0.8897000 | $0.9346000 | $0.9799000 | $0.8574000 |
| 2021-12-17 | $0.9346000 | $0.9251000 | $0.9394000 | $0.8693000 |
| 2021-12-18 | $0.9251000 | $0.8215000 | $0.9597000 | $0.7849000 |
| 2021-12-19 | $0.8215000 | $0.8107000 | $0.8784000 | $0.7658000 |
| 2021-12-20 | $0.8107000 | $0.7089000 | $0.8534000 | $0.7018000 |
| 2021-12-21 | $0.7089000 | $0.7582000 | $0.7885000 | $0.7147000 |
| 2021-12-22 | $0.7582000 | $0.7919000 | $0.7919000 | $0.7214000 |
| 2021-12-23 | $0.7919000 | $0.8773000 | $0.9770000 | $0.8209000 |
| 2021-12-24 | $0.8773000 | $0.9365000 | $0.9492000 | $0.8628000 |
| 2021-12-25 | $0.9365000 | $0.8770000 | $0.9456000 | $0.8583000 |
| 2021-12-26 | $0.8770000 | $0.9219000 | $0.9427000 | $0.8731000 |
| 2021-12-27 | $0.9219000 | $0.8642000 | $0.9458000 | $0.8566000 |
| 2021-12-28 | $0.8642000 | $0.8166000 | $0.8690000 | $0.7933000 |
| 2021-12-29 | $0.8148000 | $0.7485000 | $0.8960000 | $0.7290000 |
| 2021-12-30 | $0.7501000 | $0.7597000 | $0.9153000 | $0.7376000 |
| 2021-12-31 | $0.7597000 | $0.7036000 | $0.7669000 | $0.6708000 |
| 2022-01-01 | $0.7036000 | $0.6807000 | $0.7786000 | $0.6588000 |
| 2022-01-02 | $0.6807000 | $0.6982000 | $0.7110000 | $0.6703000 |
| 2022-01-03 | $0.6982000 | $0.6210000 | $0.6968000 | $0.6201000 |
| 2022-01-04 | $0.6210000 | $0.6415000 | $0.6576000 | $0.6127000 |
| 2022-01-05 | $0.6415000 | $0.6133000 | $0.6345000 | $0.5625000 |
| 2022-01-06 | $0.6133000 | $0.5904000 | $0.6137000 | $0.5594000 |
| 2022-01-07 | $0.5904000 | $0.6261000 | $0.6805000 | $0.5525000 |
| 2022-01-08 | $0.6261000 | $0.5761000 | $0.6341000 | $0.5724000 |
| 2022-01-09 | $0.5761000 | $0.5895000 | $0.6326000 | $0.5757000 |
| 2022-01-10 | $0.5895000 | $0.5877000 | $0.6325000 | $0.5681000 |
| 2022-01-11 | $0.5877000 | $0.6287000 | $0.7253000 | $0.5856000 |
| 2022-01-12 | $0.6287000 | $0.7155000 | $0.7282000 | $0.6430000 |
| 2022-01-13 | $0.7155000 | $0.7221000 | $0.7425000 | $0.6855000 |
| 2022-01-14 | $0.7221000 | $0.8506000 | $0.8911000 | $0.7226000 |
| 2022-01-15 | $0.8506000 | $0.8152000 | $0.9027000 | $0.7911000 |
| 2022-01-16 | $0.8152000 | $0.8525000 | $0.9051000 | $0.7999000 |
| 2022-01-17 | $0.8525000 | $0.7828000 | $0.8563000 | $0.7714000 |
| 2022-01-18 | $0.7828000 | $0.7839000 | $0.8250000 | $0.7631000 |
| 2022-01-19 | $0.7839000 | $0.7147000 | $0.7727000 | $0.6714000 |
| 2022-01-20 | $0.7147000 | $0.6862000 | $0.7057000 | $0.6691000 |
| 2022-01-21 | $0.6870000 | $0.6295000 | $0.6732000 | $0.5598000 |
| 2022-01-22 | $0.6295000 | $0.5633000 | $0.6135000 | $0.5261000 |
| 2022-01-23 | $0.5633000 | $0.5861000 | $0.6118000 | $0.5770000 |
| 2022-01-24 | $0.5861000 | $0.5597000 | $0.6214000 | $0.5384000 |
| 2022-01-25 | $0.5597000 | $0.5694000 | $0.5879000 | $0.5572000 |
| 2022-01-26 | $0.5694000 | $0.5775000 | $0.5963000 | $0.5569000 |
| 2022-01-27 | $0.5775000 | $0.5671000 | $0.6144000 | $0.5482000 |
| 2022-01-28 | $0.5671000 | $0.6379000 | $0.7130000 | $0.5726000 |
| 2022-01-29 | $0.6379000 | $0.6197000 | $0.6835000 | $0.6117000 |
| 2022-01-30 | $0.6197000 | $0.5819000 | $0.6217000 | $0.5717000 |
| 2022-01-31 | $0.5819000 | $0.5978000 | $0.6159000 | $0.5832000 |
| 2022-02-01 | $0.5978000 | $0.6044000 | $0.6172000 | $0.5963000 |
| 2022-02-02 | $0.6044000 | $0.6394000 | $0.6446000 | $0.5671000 |
| 2022-02-03 | $0.6394000 | $0.6447000 | $0.6719000 | $0.6282000 |
| 2022-02-04 | $0.6447000 | $0.6900000 | $0.7353000 | $0.6883000 |
| 2022-02-05 | $0.6900000 | $0.7207000 | $0.8611000 | $0.6685000 |
| 2022-02-06 | $0.7207000 | $0.7405000 | $0.7626000 | $0.7320000 |
| 2022-02-07 | $0.7405000 | $0.7369000 | $0.7715000 | $0.7356000 |
| 2022-02-08 | $0.7369000 | $0.7040000 | $0.7520000 | $0.6965000 |
| 2022-02-09 | $0.7040000 | $0.7188000 | $0.7304000 | $0.7011000 |
| 2022-02-10 | $0.7201000 | $0.7017000 | $0.7187000 | $0.6682000 |
| 2022-02-11 | $0.7017000 | $0.6953000 | $0.7144000 | $0.6737000 |
| 2022-02-12 | $0.6953000 | $0.6623000 | $0.7126000 | $0.6602000 |
| 2022-02-13 | $0.6623000 | $0.6533000 | $0.6698000 | $0.6437000 |
| 2022-02-14 | $0.6533000 | $0.6506000 | $0.6651000 | $0.6425000 |
| 2022-02-15 | $0.6506000 | $0.6896000 | $0.6932000 | $0.6646000 |
| 2022-02-16 | $0.6896000 | $0.6883000 | $0.7120000 | $0.6571000 |
| 2022-02-17 | $0.6883000 | $0.6828000 | $0.6990000 | $0.6333000 |
| 2022-02-18 | $0.6828000 | $0.6851000 | $0.7151000 | $0.6499000 |
| 2022-02-19 | $0.6851000 | $0.6862000 | $0.7075000 | $0.6786000 |
| 2022-02-20 | $0.6862000 | $0.5998000 | $0.6673000 | $0.5948000 |
| 2022-02-21 | $0.5998000 | $0.5537000 | $0.5833000 | $0.5537000 |
| 2022-02-22 | $0.5537000 | $0.5388000 | $0.5882000 | $0.5017000 |
| 2022-02-23 | $0.5388000 | $0.5427000 | $0.5497000 | $0.5002000 |
| 2022-02-24 | $0.5427000 | $0.4859000 | $0.5837000 | $0.4756000 |
| 2022-02-25 | $0.4955000 | $0.5423000 | $0.5474000 | $0.4980000 |
| 2022-02-26 | $0.5423000 | $0.5244000 | $0.5416000 | $0.5138000 |
| 2022-02-27 | $0.5244000 | $0.5167000 | $0.5284000 | $0.5016000 |
| 2022-02-28 | $0.5167000 | $0.5476000 | $0.6047000 | $0.5364000 |
| 2022-03-01 | $0.5476000 | $0.6327000 | $0.6815000 | $0.5536000 |
| 2022-03-02 | $0.6327000 | $0.6261000 | $0.6516000 | $0.6063000 |
| 2022-03-03 | $0.6261000 | $0.6010000 | $0.6176000 | $0.5840000 |
| 2022-03-04 | $0.6010000 | $0.5360000 | $0.5814000 | $0.5196000 |
| 2022-03-05 | $0.5360000 | $0.5202000 | $0.5619000 | $0.5103000 |
| 2022-03-06 | $0.5202000 | $0.5461000 | $0.5818000 | $0.4988000 |
| 2022-03-07 | $0.5461000 | $0.5100000 | $0.5511000 | $0.4853000 |
| 2022-03-08 | $0.5100000 | $0.5092000 | $0.5301000 | $0.5076000 |
| 2022-03-09 | $0.5092000 | $0.5312000 | $0.5694000 | $0.4788000 |
| 2022-03-10 | $0.5312000 | $0.5084000 | $0.5203000 | $0.4899000 |
| 2022-03-11 | $0.5084000 | $0.4870000 | $0.5133000 | $0.4614000 |
| 2022-03-12 | $0.4870000 | $0.5052000 | $0.5056000 | $0.4878000 |
| 2022-03-13 | $0.5052000 | $0.5038000 | $0.5492000 | $0.4834000 |
| 2022-03-14 | $0.5038000 | $0.5276000 | $0.5550000 | $0.5085000 |
| 2022-03-15 | $0.5276000 | $0.4887000 | $0.5225000 | $0.4879000 |
| 2022-03-16 | $0.4887000 | $0.4998000 | $0.5224000 | $0.4948000 |
| 2022-03-17 | $0.4998000 | $0.4849000 | $0.4976000 | $0.4845000 |
| 2022-03-18 | $0.4849000 | $0.5015000 | $0.5115000 | $0.4818000 |
| 2022-03-19 | $0.5015000 | $0.5170000 | $0.5241000 | $0.4916000 |
| 2022-03-20 | $0.5170000 | $0.4937000 | $0.5056000 | $0.4883000 |
| 2022-03-21 | $0.4937000 | $0.5102000 | $0.5250000 | $0.4913000 |
| 2022-03-22 | $0.5102000 | $0.4895000 | $0.5268000 | $0.4895000 |
| 2022-03-23 | $0.4895000 | $0.5093000 | $0.5127000 | $0.4955000 |
| 2022-03-24 | $0.5093000 | $0.5171000 | $0.5347000 | $0.5004000 |
| 2022-03-25 | $0.5171000 | $0.5222000 | $0.5395000 | $0.5045000 |
| 2022-03-26 | $0.5222000 | $0.5483000 | $0.5483000 | $0.5100000 |
| 2022-03-27 | $0.5483000 | $0.5209000 | $0.5822000 | $0.5199000 |
| 2022-03-28 | $0.5209000 | $0.5161000 | $0.5571000 | $0.5099000 |
| 2022-03-29 | $0.5161000 | $0.5134000 | $0.5399000 | $0.5129000 |
| 2022-03-30 | $0.5134000 | $0.5266000 | $0.5444000 | $0.4955000 |
| 2022-03-31 | $0.5266000 | $0.5340000 | $0.5636000 | $0.4967000 |
| 2022-04-01 | $0.5340000 | $0.5616000 | $0.5616000 | $0.5278000 |
| 2022-04-02 | $0.5616000 | $0.5522000 | $0.5723000 | $0.4688000 |
| 2022-04-03 | $0.5522000 | $0.5579000 | $0.5611000 | $0.5449000 |
| 2022-04-04 | $0.5579000 | $0.5407000 | $0.5738000 | $0.5407000 |
| 2022-04-05 | $0.5407000 | $0.5465000 | $0.5465000 | $0.5219000 |
| 2022-04-06 | $0.5465000 | $0.5194000 | $0.5501000 | $0.5086000 |
| 2022-04-07 | $0.5194000 | $0.5094000 | $0.5372000 | $0.5090000 |
| 2022-04-08 | $0.5094000 | $0.5453000 | $0.5453000 | $0.4954000 |
| 2022-04-09 | $0.5453000 | $0.5124000 | $0.5517000 | $0.4953000 |
| 2022-04-10 | $0.5124000 | $0.5010000 | $0.5065000 | $0.4900000 |
| 2022-04-11 | $0.4995000 | $0.4614000 | $0.4843000 | $0.4476000 |
| 2022-04-12 | $0.4614000 | $0.4602000 | $0.4834000 | $0.4602000 |
| 2022-04-13 | $0.4602000 | $0.4720000 | $0.4938000 | $0.4720000 |
| 2022-04-14 | $0.4720000 | $0.4503000 | $0.4582000 | $0.4355000 |
| 2022-04-15 | $0.4503000 | $0.4405000 | $0.4572000 | $0.4344000 |
| 2022-04-16 | $0.4405000 | $0.4402000 | $0.4407000 | $0.4399000 |
| 2022-04-17 | $0.4338000 | $0.4532000 | $0.4532000 | $0.4255000 |
| 2022-04-18 | $0.4532000 | $0.4391000 | $0.4673000 | $0.4289000 |
| 2022-04-19 | $0.4391000 | $0.4707000 | $0.4711000 | $0.4358000 |
| 2022-04-20 | $0.4707000 | $0.4828000 | $0.4852000 | $0.4699000 |
| 2022-04-21 | $0.3997000 | $0.4717000 | $0.4717000 | $0.3911000 |
| 2022-04-22 | $0.4717000 | $0.4349000 | $0.4822000 | $0.4321000 |
| 2022-04-23 | $0.4349000 | $0.4296000 | $0.4426000 | $0.3897000 |
| 2022-04-24 | $0.4296000 | $0.4416000 | $0.4416000 | $0.4262000 |
| 2022-04-25 | $0.4416000 | $0.4222000 | $0.4529000 | $0.4141000 |
| 2022-04-26 | $0.4222000 | $0.3911000 | $0.4155000 | $0.3873000 |
| 2022-04-27 | $0.3911000 | $0.3921000 | $0.4027000 | $0.3921000 |
| 2022-04-28 | $0.3921000 | $0.3856000 | $0.4098000 | $0.3764000 |
| 2022-04-29 | $0.3856000 | $0.3558000 | $0.3767000 | $0.3551000 |
| 2022-04-30 | $0.3558000 | $0.3411000 | $0.3543000 | $0.3411000 |
| 2022-05-01 | $0.3411000 | $0.3417000 | $0.3617000 | $0.3417000 |
| 2022-05-02 | $0.3417000 | $0.3524000 | $0.3655000 | $0.3381000 |
| 2022-05-03 | $0.3524000 | $0.3682000 | $0.3784000 | $0.3452000 |
| 2022-05-04 | $0.3682000 | $0.3928000 | $0.4028000 | $0.3825000 |
| 2022-05-05 | $0.3928000 | $0.4758000 | $0.4992000 | $0.3593000 |
| 2022-05-06 | $0.4758000 | $0.3821000 | $0.4930000 | $0.3788000 |
| 2022-05-07 | $0.3821000 | $0.3965000 | $0.4129000 | $0.3763000 |
| 2022-05-08 | $0.3965000 | $0.4125000 | $0.4152000 | $0.3805000 |
| 2022-05-09 | $0.4125000 | $0.3708000 | $0.3808000 | $0.3546000 |
| 2022-05-10 | $0.3708000 | $0.3678000 | $0.3824000 | $0.3486000 |
| 2022-05-11 | $0.3678000 | $0.2481000 | $0.3482000 | $0.2469000 |
| 2022-05-12 | $0.2481000 | $0.2187000 | $0.2591000 | $0.2071000 |
| 2022-05-13 | $0.2177000 | $0.2439000 | $0.2731000 | $0.2202000 |
| 2022-05-14 | $0.2439000 | $0.2638000 | $0.2807000 | $0.2506000 |
| 2022-05-15 | $0.2638000 | $0.2666000 | $0.2979000 | $0.2666000 |
| 2022-05-16 | $0.2666000 | $0.2841000 | $0.2841000 | $0.2542000 |
| 2022-05-17 | $0.2841000 | $0.3355000 | $0.3361000 | $0.2713000 |
| 2022-05-18 | $0.3355000 | $0.2875000 | $0.3162000 | $0.2875000 |
| 2022-05-19 | $0.2875000 | $0.2895000 | $0.3165000 | $0.2895000 |
| 2022-05-20 | $0.2895000 | $0.3027000 | $0.3027000 | $0.2753000 |
| 2022-05-21 | $0.3027000 | $0.3032000 | $0.3138000 | $0.2950000 |
| 2022-05-22 | $0.3032000 | $0.3051000 | $0.3247000 | $0.2999000 |
| 2022-05-23 | $0.3051000 | $0.2954000 | $0.2954000 | $0.2733000 |
| 2022-05-24 | $0.2954000 | $0.2933000 | $0.3019000 | $0.2853000 |
| 2022-05-25 | $0.2933000 | $0.2845000 | $0.3010000 | $0.2836000 |
| 2022-05-26 | $0.2845000 | $0.2750000 | $0.2919000 | $0.2688000 |
| 2022-05-27 | $0.2750000 | $0.2577000 | $0.2694000 | $0.2577000 |
| 2022-05-28 | $0.2577000 | $0.3041000 | $0.3041000 | $0.2605000 |
| 2022-05-29 | $0.3041000 | $0.3252000 | $0.3422000 | $0.2951000 |
| 2022-05-30 | $0.3252000 | $0.3549000 | $0.3815000 | $0.3314000 |
| 2022-05-31 | $0.3549000 | $0.3553000 | $0.3769000 | $0.3340000 |
| 2022-06-01 | $0.3553000 | $0.3432000 | $0.3557000 | $0.3256000 |
| 2022-06-02 | $0.3432000 | $0.4061000 | $0.4067000 | $0.3504000 |
| 2022-06-03 | $0.4061000 | $0.3855000 | $0.3989000 | $0.3698000 |
| 2022-06-04 | $0.3855000 | $0.3689000 | $0.3877000 | $0.3662000 |
| 2022-06-05 | $0.3689000 | $0.3704000 | $0.3704000 | $0.3662000 |
| 2022-06-06 | $0.3704000 | $0.3618000 | $0.3885000 | $0.3618000 |
| 2022-06-07 | $0.3618000 | $0.3537000 | $0.3864000 | $0.3481000 |
| 2022-06-08 | $0.3537000 | $0.3426000 | $0.3526000 | $0.3426000 |
| 2022-06-09 | $0.3426000 | $0.3499000 | $0.3655000 | $0.3414000 |
| 2022-06-10 | $0.3499000 | $0.3288000 | $0.3410000 | $0.3258000 |
| 2022-06-11 | $0.3288000 | $0.3114000 | $0.3234000 | $0.3114000 |
| 2022-06-12 | $0.3114000 | $0.2826000 | $0.3020000 | $0.2805000 |
| 2022-06-13 | $0.2826000 | $0.2497000 | $0.2497000 | $0.2254000 |
| 2022-06-14 | $0.2497000 | $0.2566000 | $0.2674000 | $0.2457000 |
| 2022-06-15 | $0.2566000 | $0.2460000 | $0.2731000 | $0.2460000 |
| 2022-06-16 | $0.2460000 | $0.2367000 | $0.2404000 | $0.2215000 |
| 2022-06-17 | $0.2367000 | $0.2423000 | $0.2423000 | $0.2346000 |
| 2022-06-18 | $0.2423000 | $0.2182000 | $0.2248000 | $0.2180000 |
| 2022-06-19 | $0.2182000 | $0.2249000 | $0.2442000 | $0.2249000 |
| 2022-06-20 | $0.2249000 | $0.2452000 | $0.2569000 | $0.2232000 |
| 2022-06-21 | $0.2452000 | $0.2567000 | $0.2567000 | $0.2345000 |
| 2022-06-22 | $0.2567000 | $0.2411000 | $0.2514000 | $0.2393000 |
| 2022-06-23 | $0.2411000 | $0.2513000 | $0.2570000 | $0.2494000 |
| 2022-06-24 | $0.2513000 | $0.2470000 | $0.2629000 | $0.2470000 |
| 2022-06-25 | $0.2470000 | $0.2641000 | $0.2669000 | $0.2495000 |
| 2022-06-26 | $0.2641000 | $0.2644000 | $0.2755000 | $0.2568000 |
| 2022-06-27 | $0.2644000 | $0.2451000 | $0.2623000 | $0.2432000 |
| 2022-06-28 | $0.2451000 | $0.2402000 | $0.2450000 | $0.2323000 |
| 2022-06-29 | $0.2402000 | $0.2243000 | $0.2383000 | $0.2243000 |
| 2022-06-30 | $0.2243000 | $0.2242000 | $0.2287000 | $0.2164000 |
| 2022-07-01 | $0.2139000 | $0.2146000 | $0.2282000 | $0.2063000 |
| 2022-07-02 | $0.2146000 | $0.2147000 | $0.6700000 | $0.1627000 |
| 2022-07-03 | $0.2147000 | $0.2137000 | $0.2827000 | $0.1858000 |
| 2022-07-04 | $0.2137000 | $0.2123000 | $0.2206000 | $0.2039000 |
| 2022-07-05 | $0.2123000 | $0.2120000 | $0.2195000 | $0.1837000 |
| 2022-07-06 | $0.2120000 | $0.2084000 | $0.2654000 | $0.2030000 |
| 2022-07-07 | $0.2313000 | $0.2307000 | $0.2317000 | $0.2306000 |
| 2022-07-08 | $0.2233000 | $0.2334000 | $0.2550000 | $0.2189000 |
| 2022-07-09 | $0.2334000 | $0.2166000 | $0.2349000 | $0.2158000 |
| 2022-07-10 | $0.2166000 | $0.2317000 | $0.2380000 | $0.2096000 |
| 2022-07-11 | $0.2317000 | $0.2229000 | $0.2416000 | $0.2142000 |
| 2022-07-12 | $0.2229000 | $0.2123000 | $0.2245000 | $0.2052000 |
| 2022-07-13 | $0.2123000 | $0.2082000 | $0.2272000 | $0.2019000 |
| 2022-07-14 | $0.2082000 | $0.2220000 | $0.2378000 | $0.2051000 |
| 2022-07-15 | $0.2220000 | $0.2201000 | $0.2407000 | $0.2152000 |
| 2022-07-16 | $0.2201000 | $0.2277000 | $0.2297000 | $0.2065000 |
| 2022-07-17 | $0.2277000 | $0.2413000 | $0.2525000 | $0.2224000 |
| 2022-07-18 | $0.2413000 | $0.2470000 | $0.2544000 | $0.2359000 |
| 2022-07-19 | $0.2470000 | $0.2455000 | $0.2560000 | $0.2408000 |
| 2022-07-20 | $0.2455000 | $0.2375000 | $0.2508000 | $0.2096000 |
| 2022-07-21 | $0.2375000 | $0.2420000 | $0.2561000 | $0.2244000 |
| 2022-07-22 | $0.2420000 | $0.2355000 | $0.2466000 | $0.2257000 |
| 2022-07-23 | $0.2355000 | $0.2274000 | $0.2398000 | $0.2190000 |
| 2022-07-24 | $0.2274000 | $0.2371000 | $0.2394000 | $0.2261000 |
| 2022-07-25 | $0.2371000 | $0.2305000 | $0.2968000 | $0.2226000 |
| 2022-07-26 | $0.2305000 | $0.2276000 | $0.2305000 | $0.2147000 |
| 2022-07-27 | $0.2276000 | $0.2491000 | $0.2507000 | $0.2218000 |
| 2022-07-28 | $0.2491000 | $0.2410000 | $0.2530000 | $0.2388000 |
| 2022-07-29 | $0.2410000 | $0.2297000 | $0.2493000 | $0.2270000 |
| 2022-07-30 | $0.2297000 | $0.2474000 | $0.2523000 | $0.2257000 |
| 2022-07-31 | $0.2474000 | $0.2433000 | $0.2553000 | $0.2423000 |
| 2022-08-01 | $0.2433000 | $0.2383000 | $0.2488000 | $0.2340000 |
| 2022-08-02 | $0.2383000 | $0.2558000 | $0.3007000 | $0.2325000 |
| 2022-08-03 | $0.2558000 | $0.2554000 | $0.2710000 | $0.2458000 |
| 2022-08-04 | $0.2554000 | $0.2520000 | $0.2721000 | $0.2493000 |
| 2022-08-05 | $0.2520000 | $0.2660000 | $0.2714000 | $0.2520000 |
| 2022-08-06 | $0.2660000 | $0.2913000 | $0.3005000 | $0.2570000 |
| 2022-08-07 | $0.2913000 | $0.2726000 | $0.2949000 | $0.2705000 |
| 2022-08-08 | $0.2726000 | $0.2891000 | $0.2958000 | $0.2672000 |
| 2022-08-09 | $0.2891000 | $0.2790000 | $0.2914000 | $0.2685000 |
| 2022-08-10 | $0.2793000 | $0.2981000 | $0.3570000 | $0.2734000 |
| 2022-08-11 | $0.2981000 | $0.2944000 | $0.3489000 | $0.2875000 |
| 2022-08-12 | $0.2944000 | $0.2967000 | $0.3305000 | $0.2915000 |
| 2022-08-13 | $0.2967000 | $0.2760000 | $0.3440000 | $0.2640000 |
| 2022-08-14 | $0.2760000 | $0.2723000 | $0.3407000 | $0.2658000 |
| 2022-08-15 | $0.2723000 | $0.2737000 | $0.2741000 | $0.2701000 |
| 2022-08-16 | $0.2737000 | $0.2727000 | $0.2740000 | $0.2603000 |
| 2022-08-17 | $0.2727000 | $0.2478000 | $0.2738000 | $0.2473000 |
| 2022-08-18 | $0.2478000 | $0.2488000 | $0.3163000 | $0.2405000 |
| 2022-08-19 | $0.2488000 | $0.2281000 | $0.2722000 | $0.2236000 |
| 2022-08-20 | $0.2281000 | $0.2365000 | $0.2586000 | $0.2259000 |
| 2022-08-21 | $0.2365000 | $0.2397000 | $0.2551000 | $0.2349000 |
| 2022-08-22 | $0.2397000 | $0.2288000 | $0.2419000 | $0.2256000 |
| 2022-08-23 | $0.2288000 | $0.2370000 | $0.2420000 | $0.2246000 |
| 2022-08-24 | $0.2370000 | $0.2353000 | $0.2422000 | $0.2330000 |
| 2022-08-25 | $0.2353000 | $0.2349000 | $0.2370000 | $0.2320000 |
| 2022-08-26 | $0.2349000 | $0.2316000 | $0.2354000 | $0.2303000 |
| 2022-08-27 | $0.2316000 | $0.2228000 | $0.2328000 | $0.2223000 |
| 2022-08-28 | $0.2228000 | $0.2110000 | $0.2258000 | $0.2082000 |
| 2022-08-29 | $0.2110000 | $0.2136000 | $0.2153000 | $0.2104000 |
| 2022-08-30 | $0.2136000 | $0.2049000 | $0.2187000 | $0.2028000 |
| 2022-08-31 | $0.2049000 | $0.2098000 | $0.2212000 | $0.2042000 |
| 2022-09-01 | $0.2098000 | $0.2036000 | $0.2125000 | $0.2016000 |
| 2022-09-02 | $0.2036000 | $0.2051000 | $0.2094000 | $0.2018000 |
| 2022-09-03 | $0.2051000 | $0.2049000 | $0.2074000 | $0.2024000 |
| 2022-09-04 | $0.2049000 | $0.2003000 | $0.2064000 | $0.2001000 |
| 2022-09-05 | $0.2003000 | $0.1894000 | $0.2044000 | $0.1882000 |
| 2022-09-06 | $0.1894000 | $0.1847000 | $0.1932000 | $0.1828000 |
| 2022-09-07 | $0.1847000 | $0.1915000 | $0.1966000 | $0.1794000 |
| 2022-09-08 | $0.1915000 | $0.1956000 | $0.1984000 | $0.1895000 |
| 2022-09-09 | $0.1956000 | $0.1942000 | $0.2073000 | $0.1857000 |
| 2022-09-10 | $0.1942000 | $0.1978000 | $0.2051000 | $0.1906000 |
| 2022-09-11 | $0.1978000 | $0.2029000 | $0.2034000 | $0.1975000 |
| 2022-09-12 | $0.2029000 | $0.2052000 | $0.2057000 | $0.1987000 |
| 2022-09-13 | $0.2052000 | $0.1978000 | $0.2057000 | $0.1953000 |
| 2022-09-14 | $0.1978000 | $0.1873000 | $0.2003000 | $0.1871000 |
| 2022-09-15 | $0.1873000 | $0.1823000 | $0.1921000 | $0.1810000 |
| 2022-09-16 | $0.1823000 | $0.1872000 | $0.1898000 | $0.1816000 |
| 2022-09-17 | $0.2230000 | $0.2230000 | $0.2230000 | $0.2226000 |
| 2022-10-02 | $0.2286000 | $0.2181000 | $0.2296000 | $0.2153000 |
| 2022-10-03 | $0.2146000 | $0.2140000 | $0.2148000 | $0.2138000 |
| زوج | الصرف |
|---|---|
| FSN/BTC | bibox |
| FSN/ETH | bibox |
| FSN/USDT | bibox |
| FSN/BNB | binancedex |
| FSN/BTC | bitfinex |
| FSN/ETH | bitfinex |
| FSN/USD | bitfinex |
| FSN/BTC | bitmax |
| FSN/USDT | bitmax |
| FSN/BTC | bittrex |
| FSN/BTC | coinall |
| FSN/ETH | coinall |
| FSN/USDT | coinall |
| FSN/ETH | ethermium |
| FSN/BTC | ethfinex |
| FSN/ETH | ethfinex |
| FSN/USD | ethfinex |
| FSN/ETH | gateio |
| FSN/USDT | gateio |
| FSN/BTC | huobikorea |
| FSN/HT | huobikorea |
| FSN/USDT | huobikorea |
| FSN/BTC | huobipro |
| FSN/HT | huobipro |
| FSN/USDT | huobipro |
| FSN/ETH | idex |
| FSN/BTC | liquid |
| FSN/ETH | liquid |
| FSN/QASH | liquid |
| FSN/USDK | okex |
| FSN/USDT | okex |
| FSN/BTC | qryptos |
| FSN/ETH | qryptos |
| FSN/BTC | tidex |
| FSN/ETH | tidex |
| FSN/BTC | upbit |
| FSN/BTC | yobit |
| FSN/DOGE | yobit |
| FSN/ETH | yobit |
| FSN/RUR | yobit |
| FSN/USD | yobit |
| FSN/WAVES | yobit |
وصف
وصف
Fusion (FSN) News
عملات ذات صلة
