FLP
FLIP الرتبة 1932
موقع الكتروني
Twitter
55,955,000 FLP
شراء / بيع
Get Wallet
FLIP
FLIP السعر $ 0.0093
$ 0.0093
FLIP 24h Vol
$124
$124
FLIP القيمة السوقية $519,503
$519,503
24h Vol
0 BTC 1 H
0.02 %
24 H
2.00 %
7 d
-18.28 %
اليوم FLIP السعر بالدولار الأمريكي حاليًا
0.0093
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000017
BTC. ما مجموعه 55,955,000 FLP يتم تداولها حاليًا في السوق. FLIP السعر يشهد تغييرًا حاليًا في 2.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars FLIP تم تداولها على تبادل العملات المشفرة. احصل على FLIP's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
FLIP
رمز
FLP
الخوارزمية
سعر BTC
0.00000017 BTC
BTC سوق
9 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
55,955,000 FLP
1h
0.02 %
24h
2.00 %
7d
-18.28 %
Twitter
موقع الكتروني
Share FLIP Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.009754 | $0.0104600 | $0.0121100 | $0.009359 |
| 2021-03-27 | $0.0104600 | $0.0105100 | $0.0105600 | $0.0104600 |
| 2021-03-31 | $0.0117600 | $0.0111700 | $0.0117600 | $0.0111700 |
| 2021-04-01 | $0.0111700 | $0.0112000 | $0.0112300 | $0.0111600 |
| 2021-04-29 | $0.0109800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-04-30 | $0.0107200 | $0.0109600 | $0.0109800 | $0.0106200 |
| 2021-05-01 | $0.0116000 | $0.0130000 | $0.0156800 | $0.0123200 |
| 2021-05-02 | $0.0130000 | $0.0129600 | $0.0130300 | $0.0129000 |
| 2021-05-03 | $0.0124600 | $0.0103000 | $0.0125800 | $0.0103000 |
| 2021-05-04 | $0.0136200 | $0.0139700 | $0.0139700 | $0.009723 |
| 2021-05-05 | $0.0111800 | $0.009776 | $0.0120800 | $0.009776 |
| 2021-05-06 | $0.009776 | $0.009031 | $0.009595 | $0.009031 |
| 2021-05-07 | $0.009031 | $0.009061 | $0.009139 | $0.008976 |
| 2021-05-25 | $0.005437 | $0.006526 | $0.006526 | $0.005374 |
| 2021-05-26 | $0.006526 | $0.006454 | $0.006565 | $0.006444 |
| 2021-06-05 | $0.005463 | $0.0043650 | $0.005338 | $0.0040240 |
| 2021-06-06 | $0.0043650 | $0.0043720 | $0.0043800 | $0.0043420 |
| 2021-06-07 | $0.005012 | $0.0047020 | $0.0047020 | $0.0043660 |
| 2021-06-08 | $0.0047190 | $0.0046740 | $0.0047710 | $0.0046620 |
| 2021-06-20 | $0.0046370 | $0.0049810 | $0.0049810 | $0.0048010 |
| 2021-06-21 | $0.0049810 | $0.0049390 | $0.005016 | $0.0049300 |
| 2021-06-22 | $0.0041150 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2021-06-23 | $0.0041750 | $0.0043700 | $0.0043900 | $0.0043510 |
| 2021-06-24 | $0.0043780 | $0.0043570 | $0.0044010 | $0.0043530 |
| 2021-06-25 | $0.0045040 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2021-06-26 | $0.0040010 | $0.0040350 | $0.0040640 | $0.0039500 |
| 2021-06-28 | $0.0043430 | $0.0043130 | $0.0045640 | $0.0042720 |
| 2021-06-29 | $0.0043130 | $0.0043100 | $0.0044830 | $0.0043100 |
| 2021-06-30 | $0.0043100 | $0.0043360 | $0.0043470 | $0.0042610 |
| 2021-07-01 | $0.0043250 | $0.0041130 | $0.0041130 | $0.0040080 |
| 2021-07-02 | $0.0041130 | $0.0041440 | $0.0041620 | $0.0040910 |
| 2021-07-08 | $0.0040660 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-07-09 | $0.0039450 | $0.0033800 | $0.0040570 | $0.0027040 |
| 2021-07-10 | $0.0033800 | $0.0034160 | $0.0034200 | $0.0033730 |
| 2021-07-13 | $0.0040860 | $0.0039200 | $0.0039200 | $0.0039010 |
| 2021-07-14 | $0.0039200 | $0.0038970 | $0.0039290 | $0.0038920 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-18 | $0.0035150 | $0.0035750 | $0.0035790 | $0.0035120 |
| 2021-07-20 | $0.0027760 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-07-21 | $0.0026820 | $0.0026650 | $0.0026890 | $0.0026640 |
| 2021-07-28 | $0.0031600 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2021-07-29 | $0.0032020 | $0.0032550 | $0.0032980 | $0.0031790 |
| 2021-08-02 | $0.0033230 | $0.0036000 | $0.0036000 | $0.0033910 |
| 2021-08-03 | $0.0036000 | $0.0036200 | $0.0036280 | $0.0035690 |
| 2021-08-05 | $0.0037610 | $0.0031120 | $0.0039040 | $0.0031120 |
| 2021-08-06 | $0.0031120 | $0.005438 | $0.005438 | $0.0031820 |
| 2021-08-07 | $0.005438 | $0.005428 | $0.005443 | $0.005390 |
| 2021-08-09 | $0.0030140 | $0.0034180 | $0.0034180 | $0.0031650 |
| 2021-08-10 | $0.0039790 | $0.0039800 | $0.0039800 | $0.0039790 |
| 2021-08-11 | $0.0041040 | $0.0041170 | $0.0041220 | $0.0040880 |
| 2021-08-12 | $0.0041000 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2021-08-13 | $0.0039980 | $0.0039990 | $0.0040220 | $0.0039830 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-08-15 | $0.0042390 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2021-08-16 | $0.0042310 | $0.0042760 | $0.0043040 | $0.0042140 |
| 2021-08-18 | $0.0111700 | $0.008943 | $0.0111800 | $0.008943 |
| 2021-08-19 | $0.008943 | $0.008918 | $0.008994 | $0.008912 |
| 2021-08-25 | $0.0143100 | $0.0127400 | $0.0147000 | $0.0127400 |
| 2021-08-26 | $0.0127400 | $0.0112400 | $0.0145200 | $0.0112400 |
| 2021-08-27 | $0.0150000 | $0.0150100 | $0.0150100 | $0.0149600 |
| 2021-08-28 | $0.0117800 | $0.0107600 | $0.0132100 | $0.0107600 |
| 2021-08-29 | $0.0107600 | $0.0151300 | $0.0151300 | $0.0107300 |
| 2021-08-30 | $0.0151300 | $0.0150900 | $0.0151500 | $0.0150700 |
| 2021-09-02 | $0.0122100 | $0.0118300 | $0.0123200 | $0.0118300 |
| 2021-09-03 | $0.0118300 | $0.0117800 | $0.0118600 | $0.0117800 |
| 2021-09-05 | $0.0134800 | $0.0113900 | $0.0139800 | $0.0113900 |
| 2021-09-06 | $0.0113900 | $0.0105400 | $0.0142300 | $0.0105400 |
| 2021-09-07 | $0.0137500 | $0.006936 | $0.0120200 | $0.006695 |
| 2021-09-08 | $0.006936 | $0.006972 | $0.006972 | $0.006830 |
| 2021-09-11 | $0.0121100 | $0.007678 | $0.0121900 | $0.007678 |
| 2021-09-12 | $0.006598 | $0.0120900 | $0.0120900 | $0.006879 |
| 2021-09-13 | $0.0120900 | $0.0120900 | $0.0121700 | $0.0120700 |
| 2021-09-16 | $0.009630 | $0.007642 | $0.009553 | $0.007642 |
| 2021-09-17 | $0.007642 | $0.007568 | $0.007568 | $0.007568 |
| 2021-09-18 | $0.007568 | $0.007554 | $0.007577 | $0.007545 |
| 2021-09-19 | $0.007253 | $0.007253 | $0.007253 | $0.007253 |
| 2021-09-20 | $0.007561 | $0.007336 | $0.007574 | $0.007322 |
| 2021-09-21 | $0.005043 | $0.006762 | $0.008253 | $0.0046920 |
| 2021-09-22 | $0.006921 | $0.007408 | $0.007408 | $0.007408 |
| 2021-09-23 | $0.007543 | $0.007481 | $0.007588 | $0.007480 |
| 2021-09-24 | $0.007729 | $0.009379 | $0.009379 | $0.007181 |
| 2021-09-25 | $0.009379 | $0.009429 | $0.009464 | $0.009327 |
| 2021-09-29 | $0.007390 | $0.007892 | $0.007892 | $0.007477 |
| 2021-09-30 | $0.007892 | $0.006574 | $0.008328 | $0.006574 |
| 2021-10-01 | $0.006574 | $0.008188 | $0.008188 | $0.006261 |
| 2021-10-02 | $0.008188 | $0.008150 | $0.008201 | $0.008107 |
| 2021-10-04 | $0.008609 | $0.008700 | $0.008700 | $0.008600 |
| 2021-10-05 | $0.007040 | $0.007524 | $0.007524 | $0.007313 |
| 2021-10-06 | $0.007524 | $0.007536 | $0.007572 | $0.007502 |
| 2021-10-07 | $0.0104400 | $0.0128400 | $0.0128400 | $0.0104400 |
| 2021-10-08 | $0.0134500 | $0.0134700 | $0.0135300 | $0.0133800 |
| 2021-10-10 | $0.0137400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-10-11 | $0.0136800 | $0.0120700 | $0.0143700 | $0.0120700 |
| 2021-10-12 | $0.0120700 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-10-13 | $0.0117600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-10-14 | $0.0120500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-10-15 | $0.0120500 | $0.0119400 | $0.0120600 | $0.0119400 |
| 2021-10-16 | $0.007814 | $0.007966 | $0.007966 | $0.005898 |
| 2021-10-17 | $0.006697 | $0.009843 | $0.0104600 | $0.006152 |
| 2021-10-18 | $0.009843 | $0.0099550 | $0.0099620 | $0.009828 |
| 2021-10-19 | $0.007979 | $0.008065 | $0.008259 | $0.008065 |
| 2021-10-20 | $0.008065 | $0.008047 | $0.008113 | $0.008039 |
| 2021-10-21 | $0.008158 | $0.008166 | $0.008451 | $0.007922 |
| 2021-10-22 | $0.008720 | $0.008497 | $0.0115300 | $0.008497 |
| 2021-10-23 | $0.008497 | $0.008584 | $0.0122600 | $0.008584 |
| 2021-10-24 | $0.008671 | $0.008940 | $0.008940 | $0.008164 |
| 2021-10-25 | $0.009130 | $0.009463 | $0.009463 | $0.009463 |
| 2021-10-26 | $0.009242 | $0.008342 | $0.009045 | $0.008342 |
| 2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.007959 | $0.008247 | $0.007942 |
| 2021-10-30 | $0.008097 | $0.008046 | $0.008046 | $0.008046 |
| 2021-10-31 | $0.008951 | $0.0021880 | $0.008881 | $0.0021880 |
| 2021-11-01 | $0.007362 | $0.007391 | $0.007404 | $0.007342 |
| 2021-11-02 | $0.0106300 | $0.008957 | $0.0113000 | $0.0031230 |
| 2021-11-03 | $0.008957 | $0.009209 | $0.0124300 | $0.0047430 |
| 2021-11-04 | $0.008181 | $0.007988 | $0.009832 | $0.007988 |
| 2021-11-05 | $0.009346 | $0.009296 | $0.009351 | $0.009264 |
| 2021-11-08 | $0.0106700 | $0.0101000 | $0.0111100 | $0.0101000 |
| 2021-11-09 | $0.0101300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-11-10 | $0.0100400 | $0.009739 | $0.009739 | $0.009739 |
| 2021-11-11 | $0.009729 | $0.009209 | $0.0099180 | $0.009209 |
| 2021-11-12 | $0.009209 | $0.009057 | $0.009104 | $0.009057 |
| 2021-11-13 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-11-14 | $0.009661 | $0.007861 | $0.009826 | $0.007861 |
| 2021-11-15 | $0.008977 | $0.007253 | $0.008849 | $0.007253 |
| 2021-11-16 | $0.007253 | $0.008462 | $0.008462 | $0.006694 |
| 2021-11-17 | $0.007814 | $0.007848 | $0.007848 | $0.007848 |
| 2021-11-18 | $0.008623 | $0.008671 | $0.008690 | $0.008591 |
| 2021-11-19 | $0.008036 | $0.008384 | $0.008642 | $0.008384 |
| 2021-11-20 | $0.008384 | $0.008413 | $0.008442 | $0.008379 |
| 2021-11-21 | $0.007172 | $0.007044 | $0.007044 | $0.007044 |
| 2021-11-22 | $0.007044 | $0.006756 | $0.006756 | $0.006756 |
| 2021-11-23 | $0.006756 | $0.006908 | $0.006908 | $0.006908 |
| 2021-11-24 | $0.006908 | $0.006919 | $0.006919 | $0.006902 |
| 2021-11-25 | $0.008330 | $0.006288 | $0.008821 | $0.006288 |
| 2021-11-26 | $0.006288 | $0.005740 | $0.005821 | $0.005619 |
| 2021-11-27 | $0.005917 | $0.006029 | $0.006029 | $0.006029 |
| 2021-11-28 | $0.006029 | $0.006306 | $0.006306 | $0.006306 |
| 2021-11-29 | $0.006103 | $0.008941 | $0.0107700 | $0.006317 |
| 2021-11-30 | $0.007519 | $0.007977 | $0.009116 | $0.007407 |
| 2021-12-01 | $0.009031 | $0.009221 | $0.009497 | $0.008946 |
| 2021-12-02 | $0.009221 | $0.009075 | $0.009075 | $0.009075 |
| 2021-12-03 | $0.009075 | $0.0154400 | $0.0156100 | $0.008481 |
| 2021-12-04 | $0.0154400 | $0.0134900 | $0.0150900 | $0.0134900 |
| 2021-12-05 | $0.0137900 | $0.0148400 | $0.0148400 | $0.0123700 |
| 2021-12-06 | $0.0148400 | $0.0156700 | $0.0156700 | $0.0151700 |
| 2021-12-07 | $0.0156700 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-12-08 | $0.0157000 | $0.0157400 | $0.0157700 | $0.0156200 |
| 2021-12-09 | $0.0170200 | $0.0130300 | $0.0170200 | $0.0130300 |
| 2021-12-10 | $0.0130300 | $0.0174300 | $0.0174300 | $0.0130200 |
| 2021-12-11 | $0.0127600 | $0.009854 | $0.0133700 | $0.009854 |
| 2021-12-12 | $0.009854 | $0.008064 | $0.0099660 | $0.008064 |
| 2021-12-13 | $0.008064 | $0.008034 | $0.008082 | $0.008009 |
| 2021-12-15 | $0.008226 | $0.007333 | $0.008310 | $0.007333 |
| 2021-12-16 | $0.007333 | $0.009051 | $0.009527 | $0.007145 |
| 2021-12-17 | $0.008000 | $0.008100 | $0.008100 | $0.008000 |
| 2021-12-18 | $0.007792 | $0.007726 | $0.007964 | $0.007726 |
| 2021-12-19 | $0.007498 | $0.007005 | $0.007472 | $0.007005 |
| 2021-12-20 | $0.007005 | $0.006979 | $0.007011 | $0.006938 |
| 2021-12-21 | $0.007694 | $0.008035 | $0.008317 | $0.006951 |
| 2021-12-22 | $0.008035 | $0.008044 | $0.008053 | $0.008020 |
| 2021-12-23 | $0.007778 | $0.008133 | $0.008133 | $0.008133 |
| 2021-12-24 | $0.008133 | $0.007118 | $0.0101700 | $0.007118 |
| 2021-12-25 | $0.008096 | $0.008153 | $0.008194 | $0.008153 |
| 2021-12-26 | $0.007060 | $0.007111 | $0.007619 | $0.007111 |
| 2021-12-27 | $0.007111 | $0.007100 | $0.007100 | $0.007100 |
| 2021-12-28 | $0.007100 | $0.006655 | $0.006655 | $0.006655 |
| 2021-12-29 | $0.006655 | $0.006506 | $0.006506 | $0.006506 |
| 2021-12-30 | $0.006506 | $0.006598 | $0.006598 | $0.006598 |
| 2021-12-31 | $0.006598 | $0.006468 | $0.006468 | $0.006468 |
| 2022-01-01 | $0.006468 | $0.006499 | $0.006519 | $0.006467 |
| 2022-01-02 | $0.006683 | $0.006623 | $0.006623 | $0.006623 |
| 2022-01-03 | $0.006623 | $0.006475 | $0.006623 | $0.006475 |
| 2022-01-04 | $0.006503 | $0.006415 | $0.006415 | $0.006415 |
| 2022-01-05 | $0.006493 | $0.006509 | $0.006509 | $0.006493 |
| 2022-01-06 | $0.006082 | $0.006167 | $0.006168 | $0.006060 |
| 2022-01-07 | $0.006643 | $0.006585 | $0.006585 | $0.006233 |
| 2022-01-08 | $0.005816 | $0.005836 | $0.005836 | $0.005836 |
| 2022-01-09 | $0.005836 | $0.005862 | $0.005862 | $0.005862 |
| 2022-01-10 | $0.005862 | $0.008367 | $0.008367 | $0.005857 |
| 2022-01-11 | $0.008367 | $0.008349 | $0.008377 | $0.008333 |
| 2022-01-12 | $0.008976 | $0.009223 | $0.009223 | $0.009223 |
| 2022-01-13 | $0.009223 | $0.008941 | $0.008941 | $0.008941 |
| 2022-01-14 | $0.008941 | $0.006894 | $0.009049 | $0.006463 |
| 2022-01-15 | $0.006894 | $0.006894 | $0.006894 | $0.006894 |
| 2022-01-16 | $0.006894 | $0.006896 | $0.006896 | $0.006896 |
| 2022-01-17 | $0.006896 | $0.006878 | $0.006912 | $0.006873 |
| 2022-01-18 | $0.006614 | $0.005691 | $0.006513 | $0.005691 |
| 2022-01-19 | $0.005691 | $0.005703 | $0.005704 | $0.005677 |
| 2022-01-20 | $0.005834 | $0.005291 | $0.005698 | $0.005291 |
| 2022-01-21 | $0.005412 | $0.005100 | $0.005412 | $0.005100 |
| 2022-01-22 | $0.0046250 | $0.005114 | $0.005114 | $0.0043420 |
| 2022-01-23 | $0.005114 | $0.005167 | $0.005177 | $0.005086 |
| 2022-01-24 | $0.0043550 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-01-25 | $0.0044040 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2022-01-26 | $0.0049190 | $0.005076 | $0.005076 | $0.0047800 |
| 2022-01-27 | $0.005076 | $0.005021 | $0.005021 | $0.0048520 |
| 2022-01-28 | $0.005021 | $0.005094 | $0.005272 | $0.005094 |
| 2022-01-29 | $0.005094 | $0.005141 | $0.005175 | $0.005084 |
| 2022-02-01 | $0.0046190 | $0.0042590 | $0.0046470 | $0.0042590 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0040710 | $0.0040770 | $0.0040480 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-06 | $0.0045560 | $0.0042410 | $0.005089 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0039470 | $0.0043860 | $0.0039470 |
| 2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-02-10 | $0.0039980 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2022-02-11 | $0.0039180 | $0.0033920 | $0.0038160 | $0.0033920 |
| 2022-02-12 | $0.0033920 | $0.0033820 | $0.0033940 | $0.0033800 |
| 2022-02-13 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-14 | $0.0037860 | $0.0025530 | $0.0038300 | $0.0025530 |
| 2022-02-15 | $0.005686 | $0.0027080 | $0.006180 | $0.0027080 |
| 2022-02-16 | $0.0027080 | $0.006249 | $0.006249 | $0.0026560 |
| 2022-02-17 | $0.0026340 | $0.0028380 | $0.0032440 | $0.0024330 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-20 | $0.0028070 | $0.0034560 | $0.0034560 | $0.0026880 |
| 2022-02-21 | $0.0034560 | $0.0029630 | $0.0033330 | $0.0029630 |
| 2022-02-22 | $0.0029630 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-02-23 | $0.0030610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0031820 | $0.0032170 | $0.0031050 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2022-03-03 | $0.0035150 | $0.0036000 | $0.0036010 | $0.0034980 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0032020 | $0.0032090 | $0.0031170 |
| 2022-03-06 | $0.0031530 | $0.0046110 | $0.0046110 | $0.0030740 |
| 2022-03-07 | $0.0046110 | $0.0030420 | $0.0045640 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0030540 | $0.0030610 | $0.0030320 |
| 2022-03-09 | $0.0042620 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-03-10 | $0.0046160 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-03-11 | $0.0043390 | $0.0044090 | $0.0044230 | $0.0043260 |
| 2022-03-12 | $0.0042620 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-03-13 | $0.0042690 | $0.0043640 | $0.0043670 | $0.0042610 |
| 2022-03-15 | $0.0043670 | $0.0027520 | $0.0043250 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0027480 | $0.0027600 | $0.0027440 |
| 2022-03-17 | $0.0032910 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0025340 | $0.0033790 | $0.0025340 |
| 2022-03-20 | $0.005905 | $0.0026320 | $0.005723 | $0.0026320 |
| 2022-03-21 | $0.0026320 | $0.0028950 | $0.0028950 | $0.0026630 |
| 2022-03-22 | $0.0024630 | $0.0033900 | $0.0033900 | $0.0025430 |
| 2022-03-23 | $0.0033900 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-03-24 | $0.0034320 | $0.0034390 | $0.0034540 | $0.0034270 |
| 2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-03-27 | $0.0040090 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-03-28 | $0.0030330 | $0.0029990 | $0.0030330 | $0.0029980 |
| 2022-03-29 | $0.0042540 | $0.0045170 | $0.0045170 | $0.0042540 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-04-01 | $0.0040970 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-04-02 | $0.0041670 | $0.0041630 | $0.0041670 | $0.0041490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028840 | $0.0028900 | $0.0028020 |
| 2022-04-15 | $0.0039950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-04-16 | $0.0040560 | $0.0040490 | $0.0040580 | $0.0040480 |
| 2022-04-17 | $0.0044430 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-04-18 | $0.0043660 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-04-20 | $0.0045650 | $0.0044590 | $0.0045710 | $0.0044540 |
| 2022-04-21 | $0.0045510 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-04-22 | $0.0044540 | $0.0043670 | $0.0044550 | $0.0043420 |
| 2022-04-24 | $0.0043390 | $0.0039470 | $0.0043410 | $0.0039470 |
| 2022-04-25 | $0.0039470 | $0.0039020 | $0.0039520 | $0.0038860 |
| 2022-04-26 | $0.0040440 | $0.0045740 | $0.0045740 | $0.0038120 |
| 2022-04-27 | $0.0045740 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-04-28 | $0.0047100 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2022-04-29 | $0.0047700 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-05-04 | $0.0025580 | $0.0045870 | $0.0045870 | $0.0027050 |
| 2022-05-05 | $0.0045870 | $0.0045990 | $0.0046070 | $0.0045830 |
| 2022-05-06 | $0.0036550 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-05-07 | $0.0036010 | $0.0036100 | $0.0036170 | $0.0035950 |
| 2022-05-08 | $0.0041110 | $0.0031240 | $0.005038 | $0.0031240 |
| 2022-05-09 | $0.0030630 | $0.0030080 | $0.0030080 | $0.0027070 |
| 2022-05-10 | $0.0030080 | $0.0037220 | $0.0037220 | $0.0031010 |
| 2022-05-11 | $0.0037220 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-12 | $0.0025770 | $0.0039060 | $0.0039060 | $0.0024210 |
| 2022-05-13 | $0.0037590 | $0.0035090 | $0.0038020 | $0.0035090 |
| 2022-05-14 | $0.0035090 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2022-05-15 | $0.0036060 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2022-05-16 | $0.0037560 | $0.0037300 | $0.0037560 | $0.0037210 |
| 2022-05-17 | $0.0040400 | $0.0021520 | $0.0041790 | $0.0021520 |
| 2022-05-18 | $0.0021520 | $0.0021620 | $0.0021720 | $0.0021500 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-05-21 | $0.0034960 | $0.0033960 | $0.0044610 | $0.0033960 |
| 2022-05-22 | $0.0035290 | $0.0030260 | $0.0036320 | $0.0030260 |
| 2022-05-23 | $0.0029970 | $0.0027970 | $0.0029970 | $0.0027970 |
| 2022-05-24 | $0.0029080 | $0.0035560 | $0.0035560 | $0.0029630 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0032110 | $0.0035030 | $0.0032110 |
| 2022-05-27 | $0.0032110 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-05-28 | $0.0031460 | $0.0031890 | $0.0031990 | $0.0031390 |
| 2022-05-29 | $0.0031910 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-05-30 | $0.0032400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-31 | $0.0034890 | $0.0028600 | $0.0034960 | $0.0028600 |
| 2022-06-01 | $0.0028600 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-06-02 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-06-03 | $0.0027400 | $0.0023740 | $0.0026710 | $0.0023740 |
| 2022-06-04 | $0.0023740 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2022-06-05 | $0.0023880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-06-07 | $0.0025080 | $0.0034220 | $0.0034220 | $0.0024890 |
| 2022-06-08 | $0.0034220 | $0.0034380 | $0.0034440 | $0.0034140 |
| 2022-06-09 | $0.0033210 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-06-10 | $0.0028600 | $0.0033220 | $0.0034220 | $0.0026580 |
| 2022-06-11 | $0.0031970 | $0.005394 | $0.005394 | $0.0031230 |
| 2022-06-12 | $0.0048970 | $0.0049980 | $0.0049980 | $0.0048980 |
| 2022-06-13 | $0.005052 | $0.0049880 | $0.005097 | $0.0049300 |
| 2022-06-15 | $0.0042020 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2022-06-16 | $0.0042880 | $0.0042210 | $0.0043290 | $0.0041910 |
| 2022-06-17 | $0.0038710 | $0.0024520 | $0.0038820 | $0.0024520 |
| 2022-06-18 | $0.0024520 | $0.0024640 | $0.0024640 | $0.0022750 |
| 2022-06-19 | $0.0019890 | $0.0042830 | $0.0042830 | $0.0022540 |
| 2022-06-20 | $0.0039050 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-06-21 | $0.0042830 | $0.0048480 | $0.0048480 | $0.0042740 |
| 2022-06-22 | $0.0048480 | $0.0048170 | $0.0048520 | $0.0047580 |
| 2022-06-23 | $0.0043900 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-06-24 | $0.0046420 | $0.0046250 | $0.0046580 | $0.0046180 |
| 2022-06-25 | $0.0029710 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-06-26 | $0.0030060 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-06-29 | $0.0028350 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2022-06-30 | $0.0028130 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-07-01 | $0.0027870 | $0.0028890 | $0.0028900 | $0.0027510 |
| 2022-07-02 | $0.0026950 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-07-03 | $0.0026920 | $0.0027030 | $0.0027180 | $0.0026810 |
| 2022-07-04 | $0.0025080 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2022-07-05 | $0.0026280 | $0.005241 | $0.005241 | $0.0026210 |
| 2022-07-06 | $0.005241 | $0.0043140 | $0.005342 | $0.0043140 |
| 2022-07-07 | $0.0043140 | $0.0043060 | $0.0043210 | $0.0042990 |
| 2022-07-08 | $0.0045380 | $0.0017270 | $0.0045340 | $0.0017270 |
| 2022-07-09 | $0.0017270 | $0.0017320 | $0.0017330 | $0.0017150 |
| 2022-07-10 | $0.0017270 | $0.005212 | $0.005212 | $0.0016680 |
| 2022-07-11 | $0.005212 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-07-12 | $0.0049860 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-07-13 | $0.0048270 | $0.0042480 | $0.005058 | $0.0042480 |
| 2022-07-14 | $0.0042480 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-07-15 | $0.0043210 | $0.0041650 | $0.0043740 | $0.0024990 |
| 2022-07-16 | $0.0041650 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-07-17 | $0.0042400 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-07-18 | $0.005767 | $0.007443 | $0.007443 | $0.006825 |
| 2022-07-19 | $0.007857 | $0.008190 | $0.008190 | $0.008190 |
| 2022-07-20 | $0.008190 | $0.008248 | $0.008283 | $0.008122 |
| 2022-07-21 | $0.007431 | $0.007409 | $0.007409 | $0.007409 |
| 2022-07-22 | $0.007409 | $0.007260 | $0.007260 | $0.007260 |
| 2022-07-23 | $0.007260 | $0.0035920 | $0.007185 | $0.0035920 |
| 2022-07-24 | $0.0035920 | $0.005646 | $0.007227 | $0.0036140 |
| 2022-07-25 | $0.005646 | $0.005599 | $0.005665 | $0.005593 |
| 2022-07-26 | $0.005326 | $0.005315 | $0.005315 | $0.005315 |
| 2022-07-27 | $0.005315 | $0.005740 | $0.005740 | $0.005740 |
| 2022-07-28 | $0.005740 | $0.005487 | $0.006202 | $0.005487 |
| 2022-07-29 | $0.005487 | $0.005467 | $0.005467 | $0.005467 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.005439 | $0.0048950 | $0.005361 | $0.0048950 |
| 2022-08-01 | $0.0048950 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-08-02 | $0.0048870 | $0.005288 | $0.008047 | $0.0048280 |
| 2022-08-03 | $0.0050000 | $0.005200 | $0.005200 | $0.0050000 |
| 2022-08-04 | $0.005250 | $0.005203 | $0.005203 | $0.005203 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-07 | $0.005280 | $0.005331 | $0.005331 | $0.005331 |
| 2022-08-08 | $0.005331 | $0.007145 | $0.007145 | $0.005478 |
| 2022-08-09 | $0.007145 | $0.0037050 | $0.006947 | $0.0037050 |
| 2022-08-10 | $0.0037050 | $0.005271 | $0.008386 | $0.0038340 |
| 2022-08-11 | $0.005271 | $0.005028 | $0.005268 | $0.005028 |
| 2022-08-12 | $0.005028 | $0.005019 | $0.005036 | $0.0049930 |
| 2022-08-13 | $0.005400 | $0.005600 | $0.005600 | $0.005400 |
| 2022-08-14 | $0.005600 | $0.005800 | $0.005800 | $0.005600 |
| 2022-08-15 | $0.005106 | $0.005061 | $0.005061 | $0.005061 |
| 2022-08-16 | $0.005061 | $0.006203 | $0.006203 | $0.005010 |
| 2022-08-17 | $0.006203 | $0.005601 | $0.006068 | $0.005601 |
| 2022-08-18 | $0.005900 | $0.006000 | $0.006000 | $0.005900 |
| 2022-08-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-08-20 | $0.006000 | $0.005799 | $0.005999 | $0.005799 |
| 2022-08-21 | $0.005074 | $0.005164 | $0.005164 | $0.005164 |
| 2022-08-22 | $0.007604 | $0.008123 | $0.008123 | $0.0032820 |
| 2022-08-23 | $0.006848 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-24 | $0.006887 | $0.007265 | $0.007479 | $0.006838 |
| 2022-08-25 | $0.007265 | $0.007262 | $0.007277 | $0.007247 |
| 2022-08-27 | $0.007087 | $0.0048090 | $0.007013 | $0.0048090 |
| 2022-08-28 | $0.0048090 | $0.006844 | $0.006844 | $0.0046930 |
| 2022-08-29 | $0.006844 | $0.007102 | $0.007102 | $0.007102 |
| 2022-08-30 | $0.007102 | $0.007055 | $0.007104 | $0.007046 |
| 2022-08-31 | $0.007727 | $0.007820 | $0.007820 | $0.007820 |
| 2022-09-01 | $0.007820 | $0.008052 | $0.008052 | $0.007851 |
| 2022-09-02 | $0.008052 | $0.007983 | $0.007983 | $0.007983 |
| 2022-09-03 | $0.007983 | $0.0047600 | $0.007934 | $0.0047600 |
| 2022-09-04 | $0.0047600 | $0.006001 | $0.006001 | $0.0048010 |
| 2022-09-05 | $0.006001 | $0.005938 | $0.005938 | $0.005938 |
| 2022-09-06 | $0.005938 | $0.005638 | $0.005638 | $0.005638 |
| 2022-09-07 | $0.005638 | $0.005786 | $0.005786 | $0.005786 |
| 2022-09-08 | $0.005786 | $0.005797 | $0.005797 | $0.005797 |
| 2022-09-09 | $0.005797 | $0.006411 | $0.006411 | $0.006411 |
| 2022-09-10 | $0.006411 | $0.006497 | $0.006497 | $0.006497 |
| 2022-09-11 | $0.006497 | $0.006551 | $0.006551 | $0.006551 |
| 2022-09-12 | $0.006000 | $0.007000 | $0.007000 | $0.006000 |
| 2022-09-13 | $0.006721 | $0.006642 | $0.006733 | $0.006636 |
| 2022-09-14 | $0.006052 | $0.006070 | $0.006070 | $0.006070 |
| 2022-09-15 | $0.006070 | $0.005910 | $0.005910 | $0.005910 |
| 2022-09-16 | $0.005910 | $0.005941 | $0.005941 | $0.005941 |
| 2022-09-17 | $0.005941 | $0.005975 | $0.005981 | $0.005932 |
| 2022-10-02 | $0.009657 | $0.009529 | $0.009529 | $0.009529 |
| 2022-10-03 | $0.009529 | $0.009542 | $0.009565 | $0.009494 |
| زوج | الصرف |
|---|---|
| FLP/ETH | bitforex |
| FLP/USDT | bitforex |
| FLP/ETH | etherdelta |
| FLP/BTC | hitbtc |
| FLP/ETH | hitbtc |
| FLP/USDT | hitbtc |
| FLP/BTC | liquid |
| FLP/ETH | liquid |
| FLP/QASH | liquid |
| FLP/BTC | livecoin |
| FLP/ETH | livecoin |
وصف
وصف
ICO Details
ICO Details
)
Gameflip is marketplace where gamers can buy and sell digital goods. Established in 2014, Gameflip will now leverage blockchain technology to provide a transparent, safe, and frictionless infrastructure for buying and selling of digital goods among gamers, allowing them to own and securely store their digital goods on the blockchain. FLIP is an ERC20 token used as the main currency in the Gameflip platform.
Team:
- JT Nguyen: Co-founder and CEO
- Terry Ngo: Co-founder and CTO
- Bryan Talbot: Head of Engineering
- Matheus Arnellas: Head of Live Operations
- Ed Kim: Head of Business Development
- Udayan Sharma: Head of Marketing
- Tony Simonovsky: ICO Success Manager
The Gameflip ICO is currently hosting its pre-sale which will end on the 27th of October. The FLIP main ICO will start on the 4th of December and will last until the 29th of January, 2018. The ICO token allocation represents 43.2% of the total FLIP supply.
● Minimum amount per purchaser: 0.1 ETH
● Goal for the main sale (soft cap): 6500 ETH
● Maximum total number of tokens for the pre-sale and main sale (hard cap): 43,200,000. Unsold tokens at the end of the crowdsale will be burned.
● The main sale will end at the earliest of the following events: (i) 72 hours after 30,000 ETH is achieved or (ii) 43,200,000 FLIP tokens are purchased or (iii) the end date of January 29th, 2018 at 19:00 UTC is reached.
Token Reserve Split:
- 43.2% Token sale,
- 14% Company,
- 40% Network growth,
- 2.8% Advisors and Partners
The FLIP ICO features a bonus and bounty campaign.
Bonus Structure:
| Time Period (UTC) | Bonus | Number of FLIPs per ETH |
|---|---|---|
| Dec 4th, 2017 at 19:00 to Dec 18th, 2017 at 18:59:59 | 25% | 250 |
| Dec 18th, 2017 at 19:00 to Jan 1st, 2018 at 18:59:59 | 15% | 230 |
| Jan 1st, 2018 at 19:00 to Jan 15th, 2018 at 18:59:59 | 10% | 220 |
| Jan 15th, 2018 at 19:00 to Jan 29th, 2018 at 19:00 | 0% | 200 |
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 100000000 |
| تاريخ البدء | 2017-12-04 |
| تاريخ الانتهاء | 2018-01-08 |
| جمع الأموال (BTC) | 10,752.70 ETH 294.4420 BTC |
| جمع الأموال (USD) | 17415057.94 |
| السعر المبدئي (USD) | 0.1 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | N/A |
| ورق ابيض | https://tokensale.gameflip.com/static/Gameflip_whitepaper.pdf |
Gameflip (FLP) News
عملات ذات صلة
