الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.0025150	$0.0024850	$0.0024850	$0.0024850
2021-01-21	$0.0024850	$0.0021590	$0.0021590	$0.0021590
2021-01-22	$0.0021590	$0.0023110	$0.0023110	$0.0023110
2021-01-23	$0.0023110	$0.0022480	$0.0022480	$0.0022480
2021-01-24	$0.0022480	$0.0022600	$0.0022600	$0.0022600
2021-01-25	$0.0022600	$0.0022590	$0.0022590	$0.0022590
2021-01-26	$0.0022590	$0.0022760	$0.0022760	$0.0022760
2021-01-27	$0.0022760	$0.0021300	$0.0021300	$0.0021300
2021-01-28	$0.0021300	$0.0023410	$0.0023410	$0.0023410
2021-01-29	$0.0023410	$0.0023980	$0.0023980	$0.0023980
2021-01-30	$0.0023980	$0.0024020	$0.0024020	$0.0024020
2021-01-31	$0.0024020	$0.0023200	$0.0023200	$0.0023200
2021-02-01	$0.0023200	$0.0023480	$0.0023480	$0.0023480
2021-02-02	$0.0023480	$0.0024870	$0.0024870	$0.0024870
2021-02-03	$0.0024870	$0.0026370	$0.0026370	$0.0026370
2021-02-04	$0.0026370	$0.0025890	$0.0025890	$0.0025890
2021-02-05	$0.0025890	$0.0026820	$0.0026820	$0.0026820
2021-02-06	$0.0026820	$0.0027490	$0.0027490	$0.0027490
2021-02-07	$0.0027490	$0.0027210	$0.0027210	$0.0027210
2021-02-08	$0.0027210	$0.0032510	$0.0032510	$0.0032510
2021-02-09	$0.0032510	$0.0032560	$0.0032560	$0.0032560
2021-02-10	$0.0032560	$0.0031400	$0.0031400	$0.0031400
2021-02-11	$0.0031400	$0.0033600	$0.0033600	$0.0033600
2021-02-12	$0.0033600	$0.0033200	$0.0033200	$0.0033200
2021-02-13	$0.0033200	$0.0033060	$0.0033060	$0.0033060
2021-02-14	$0.0033060	$0.0034060	$0.0034060	$0.0034060
2021-02-15	$0.0034060	$0.0034100	$0.0034170	$0.0033960
2021-02-16	$0.0033560	$0.0034430	$0.0034430	$0.0034430
2021-02-17	$0.0034430	$0.0036510	$0.0036510	$0.0036510
2021-02-18	$0.0036510	$0.0036110	$0.0036110	$0.0036110
2021-02-19	$0.0036110	$0.0039150	$0.0039150	$0.0039150
2021-02-20	$0.0039150	$0.0039130	$0.0039130	$0.0039130
2021-02-21	$0.0039130	$0.0040230	$0.0040230	$0.0040230
2021-02-22	$0.0040230	$0.0037880	$0.0037880	$0.0037880
2021-02-23	$0.0037880	$0.0034230	$0.0034230	$0.0034230
2021-02-24	$0.0034230	$0.0034820	$0.0034820	$0.0034820
2021-02-25	$0.0034820	$0.0032960	$0.0032960	$0.0032960
2021-02-26	$0.0032960	$0.0032430	$0.0032430	$0.0032430
2021-02-27	$0.0032430	$0.0032330	$0.0032330	$0.0032330
2021-02-28	$0.0032330	$0.0031680	$0.0031680	$0.0031680
2021-03-01	$0.0031680	$0.0034740	$0.0034740	$0.0034740
2021-03-02	$0.0034740	$0.0033950	$0.0033950	$0.0033950
2021-03-03	$0.0033950	$0.0035270	$0.0035270	$0.0035270
2021-03-04	$0.0035270	$0.0033850	$0.0033850	$0.0033850
2021-03-05	$0.0033850	$0.0034140	$0.0034140	$0.0034140
2021-03-06	$0.0034140	$0.0034220	$0.0034220	$0.0034220
2021-03-07	$0.0034220	$0.0035670	$0.0035670	$0.0035670
2021-03-08	$0.0035670	$0.0036680	$0.0036680	$0.0036680
2021-03-09	$0.0036680	$0.0038450	$0.0038450	$0.0038450
2021-03-10	$0.0038450	$0.0039130	$0.0039130	$0.0039130
2021-03-11	$0.0039130	$0.0040470	$0.0040470	$0.0040470
2021-03-12	$0.0040470	$0.0040080	$0.0040080	$0.0040080
2021-03-13	$0.0040080	$0.0042830	$0.0042830	$0.0042830
2021-03-14	$0.0042830	$0.0041300	$0.0041300	$0.0041300
2021-03-15	$0.0041300	$0.0038970	$0.0038970	$0.0038970
2021-03-16	$0.0038970	$0.0039850	$0.0039850	$0.0039850
2021-03-17	$0.0039850	$0.0041240	$0.0041240	$0.0041240
2021-03-18	$0.0041240	$0.0040350	$0.0040350	$0.0040350
2021-03-19	$0.0040350	$0.0040640	$0.0040640	$0.0040640
2021-03-20	$0.0040640	$0.0040670	$0.0040670	$0.0040670
2021-03-21	$0.0040670	$0.0040160	$0.0040160	$0.0040160
2021-03-22	$0.0040160	$0.0037870	$0.0037870	$0.0037870
2021-03-23	$0.0037870	$0.0038050	$0.0038050	$0.0038050
2021-03-24	$0.0038050	$0.0036610	$0.0036610	$0.0036610
2021-03-25	$0.0036610	$0.0035940	$0.0035940	$0.0035940
2021-03-26	$0.0035940	$0.0038540	$0.0038540	$0.0038540
2021-03-27	$0.0038540	$0.0039100	$0.0039100	$0.0039100
2021-03-28	$0.0039100	$0.0039050	$0.0039050	$0.0039050
2021-03-29	$0.0039050	$0.0040340	$0.0040340	$0.0040340
2021-03-30	$0.0040340	$0.0041150	$0.0041150	$0.0041150
2021-03-31	$0.0041150	$0.0041160	$0.0041160	$0.0041160
2021-04-01	$0.0041160	$0.0041110	$0.0041110	$0.0041110
2021-04-02	$0.0041110	$0.0041290	$0.0041290	$0.0041290
2021-04-03	$0.0041290	$0.0039950	$0.0039950	$0.0039950
2021-04-04	$0.0039950	$0.0040750	$0.0040750	$0.0040750
2021-04-05	$0.0040750	$0.0041380	$0.0041380	$0.0041380
2021-04-06	$0.0041380	$0.0040610	$0.0040610	$0.0040610
2021-04-07	$0.0040610	$0.0039170	$0.0039170	$0.0039170
2021-04-08	$0.0039170	$0.0040660	$0.0040660	$0.0040660
2021-04-09	$0.0040660	$0.0040670	$0.0040670	$0.0040670
2021-04-10	$0.0040670	$0.0041850	$0.0041850	$0.0041850
2021-04-11	$0.0041850	$0.0041990	$0.0041990	$0.0041990
2021-04-12	$0.0041990	$0.0041890	$0.0041890	$0.0041890
2021-04-13	$0.0041890	$0.0042160	$0.0042190	$0.0041870
2021-04-16	$0.0044260	$0.0042990	$0.0042990	$0.0042990
2021-04-17	$0.0042990	$0.0042040	$0.0042040	$0.0042040
2021-04-18	$0.0042040	$0.0039370	$0.0039370	$0.0039370
2021-04-19	$0.0039370	$0.0038980	$0.0038980	$0.0038980
2021-04-20	$0.0038980	$0.0039550	$0.0039550	$0.0039550
2021-04-21	$0.0039550	$0.0037660	$0.0037660	$0.0037660
2021-04-22	$0.0037660	$0.0036200	$0.0036200	$0.0036200
2021-04-23	$0.0036200	$0.0035820	$0.0035820	$0.0035820
2021-04-24	$0.0035820	$0.0035380	$0.0035860	$0.0035360
2021-04-25	$0.0035080	$0.0034380	$0.0034380	$0.0034380
2021-04-26	$0.0034380	$0.0037840	$0.0037840	$0.0037840
2021-04-27	$0.0037840	$0.0038550	$0.0038550	$0.0038550
2021-04-28	$0.0038550	$0.0038410	$0.0038410	$0.0038410
2021-04-29	$0.0038410	$0.0037510	$0.0037510	$0.0037510
2021-04-30	$0.0037510	$0.0040430	$0.0040430	$0.0040430
2021-05-01	$0.0040430	$0.0040490	$0.0040490	$0.0040490
2021-05-02	$0.0040490	$0.0039640	$0.0039640	$0.0039640
2021-05-03	$0.0039640	$0.0040040	$0.0040040	$0.0040040
2021-05-04	$0.0040040	$0.0037270	$0.0037270	$0.0037270
2021-05-05	$0.0037270	$0.0040250	$0.0040250	$0.0040250
2021-05-06	$0.0040250	$0.0039510	$0.0039510	$0.0039510
2021-05-07	$0.0039510	$0.0040160	$0.0040160	$0.0040160
2021-05-08	$0.0040160	$0.0041260	$0.0041260	$0.0041260
2021-05-09	$0.0041260	$0.0040810	$0.0040810	$0.0040810
2021-05-10	$0.0040810	$0.0039110	$0.0039110	$0.0039110
2021-05-11	$0.0039110	$0.0039200	$0.0039210	$0.0038850
2021-05-12	$0.0039720	$0.0034650	$0.0034650	$0.0034650
2021-05-13	$0.0034650	$0.0034790	$0.0034790	$0.0034790
2021-05-14	$0.0034790	$0.0034920	$0.0034920	$0.0034920
2021-05-15	$0.0034920	$0.0032740	$0.0032740	$0.0032740
2021-05-16	$0.0032740	$0.0032540	$0.0032540	$0.0032540
2021-05-17	$0.0032540	$0.0030490	$0.0030490	$0.0030490
2021-05-18	$0.0030490	$0.0030020	$0.0030020	$0.0030020
2021-05-19	$0.0030020	$0.0030330	$0.0030500	$0.0029790
2021-05-20	$0.0025740	$0.0028420	$0.0028420	$0.0028420
2021-05-21	$0.0028420	$0.0026150	$0.0026150	$0.0026150
2021-05-22	$0.0026150	$0.0026240	$0.0026240	$0.0026240
2021-05-23	$0.0026240	$0.0024300	$0.0024300	$0.0024300
2021-05-24	$0.0024300	$0.0027190	$0.0027190	$0.0027190
2021-05-25	$0.0027190	$0.0026870	$0.0026870	$0.0026870
2021-05-26	$0.0026870	$0.0027510	$0.0027510	$0.0027510
2021-05-27	$0.0027510	$0.0026980	$0.0026980	$0.0026980
2021-05-28	$0.0026980	$0.0024980	$0.0024980	$0.0024980
2021-05-29	$0.0024980	$0.0024230	$0.0024230	$0.0024230
2021-05-30	$0.0024230	$0.0024960	$0.0024960	$0.0024960
2021-05-31	$0.0024960	$0.0026100	$0.0026100	$0.0026100
2021-06-01	$0.0026100	$0.0025680	$0.0025680	$0.0025680
2021-06-02	$0.0025680	$0.0026300	$0.0026300	$0.0026300
2021-06-03	$0.0026300	$0.0027460	$0.0027460	$0.0027460
2021-06-04	$0.0027460	$0.0025800	$0.0025800	$0.0025800
2021-06-05	$0.0025800	$0.0024880	$0.0024880	$0.0024880
2021-06-06	$0.0024880	$0.0025060	$0.0025060	$0.0025060
2021-06-07	$0.0025060	$0.0023510	$0.0023510	$0.0023510
2021-06-08	$0.0023510	$0.0023390	$0.0023390	$0.0023390
2021-06-09	$0.0023390	$0.0026170	$0.0026170	$0.0026170
2021-06-10	$0.0026170	$0.0025680	$0.0025680	$0.0025680
2021-06-11	$0.0025680	$0.0025880	$0.0026080	$0.0025440
2021-06-12	$0.0026140	$0.0024880	$0.0024880	$0.0024880
2021-06-13	$0.0024880	$0.0027310	$0.0027310	$0.0027310
2021-06-14	$0.0027310	$0.0028370	$0.0028370	$0.0028370
2021-06-15	$0.0028370	$0.0028110	$0.0028110	$0.0028110
2021-06-16	$0.0028110	$0.0026840	$0.0026840	$0.0026840
2021-06-17	$0.0026840	$0.0026900	$0.0027040	$0.0026760
2021-06-19	$0.0025080	$0.0024860	$0.0024860	$0.0024860
2021-06-20	$0.0024860	$0.0024920	$0.0024920	$0.0024920
2021-06-21	$0.0024920	$0.0022160	$0.0022160	$0.0022160
2021-06-22	$0.0022160	$0.0022780	$0.0022780	$0.0022780
2021-06-23	$0.0022780	$0.0023580	$0.0023580	$0.0023580
2021-06-24	$0.0023580	$0.0024250	$0.0024250	$0.0024250
2021-06-25	$0.0024250	$0.0022120	$0.0022120	$0.0022120
2021-06-26	$0.0022120	$0.0022620	$0.0022620	$0.0022620
2021-06-27	$0.0022620	$0.0024300	$0.0024300	$0.0024300
2021-06-28	$0.0024300	$0.0024140	$0.0024140	$0.0024140
2021-06-29	$0.0024140	$0.0025130	$0.0025130	$0.0025130
2021-06-30	$0.0025130	$0.0024540	$0.0024540	$0.0024540
2021-07-01	$0.0024540	$0.0023480	$0.0023480	$0.0023480
2021-07-02	$0.0023480	$0.0023660	$0.0023660	$0.0023660
2021-07-03	$0.0023660	$0.0024280	$0.0024280	$0.0024280
2021-07-04	$0.0024280	$0.0024700	$0.0024700	$0.0024700
2021-07-05	$0.0024700	$0.0023590	$0.0023590	$0.0023590
2021-07-06	$0.0023590	$0.0023970	$0.0023970	$0.0023970
2021-07-07	$0.0023970	$0.0023720	$0.0023720	$0.0023720
2021-07-08	$0.0023720	$0.0023010	$0.0023010	$0.0023010
2021-07-09	$0.0023010	$0.0023660	$0.0023660	$0.0023660
2021-07-10	$0.0023660	$0.0023460	$0.0023460	$0.0023460
2021-07-11	$0.0023460	$0.0023570	$0.0023660	$0.0023430
2021-07-12	$0.0023970	$0.0023160	$0.0023160	$0.0023160
2021-07-13	$0.0023160	$0.0022920	$0.0022920	$0.0022920
2021-07-14	$0.0022920	$0.0022970	$0.0022970	$0.0022970
2021-07-15	$0.0022970	$0.0022310	$0.0022310	$0.0022310
2021-07-16	$0.0022310	$0.0021980	$0.0021980	$0.0021980
2021-07-17	$0.0021980	$0.0022080	$0.0022080	$0.0022080
2021-07-18	$0.0022080	$0.0022260	$0.0022260	$0.0022260
2021-07-19	$0.0022260	$0.0022250	$0.0022320	$0.0022190
2021-07-20	$0.0021590	$0.0020860	$0.0020860	$0.0020860
2021-07-21	$0.0020860	$0.0022500	$0.0022500	$0.0022500
2021-07-22	$0.0022500	$0.0022610	$0.0022610	$0.0022610
2021-07-23	$0.0022610	$0.0022630	$0.0022690	$0.0022560
2021-07-24	$0.0023550	$0.0024000	$0.0024000	$0.0024000
2021-07-25	$0.0024000	$0.0024760	$0.0024760	$0.0024760
2021-07-26	$0.0024760	$0.0025000	$0.0025050	$0.0024690
2021-07-27	$0.0026090	$0.0027650	$0.0027650	$0.0027650
2021-07-28	$0.0027650	$0.0028020	$0.0028020	$0.0028020
2021-07-29	$0.0028020	$0.0027980	$0.0028190	$0.0027900
2021-07-31	$0.0029560	$0.0029030	$0.0029030	$0.0029030
2021-08-01	$0.0029030	$0.0027910	$0.0027910	$0.0027910
2021-08-02	$0.0027910	$0.0027410	$0.0027410	$0.0027410
2021-08-03	$0.0027410	$0.0026730	$0.0026730	$0.0026730
2021-08-04	$0.0026730	$0.0027820	$0.0027820	$0.0027820
2021-08-05	$0.0027820	$0.0028620	$0.0028620	$0.0028620
2021-08-06	$0.0028620	$0.0030000	$0.0030000	$0.0030000
2021-08-07	$0.0030000	$0.0029980	$0.0030050	$0.0029830
2021-08-08	$0.0031230	$0.0030680	$0.0030680	$0.0030680
2021-08-09	$0.0030680	$0.0032400	$0.0032400	$0.0032400
2021-08-10	$0.0032400	$0.0031920	$0.0031920	$0.0031920
2021-08-11	$0.0031920	$0.0031890	$0.0031890	$0.0031890
2021-08-12	$0.0031890	$0.0031100	$0.0031100	$0.0031100
2021-08-13	$0.0031100	$0.0033480	$0.0033480	$0.0033480
2021-08-14	$0.0033480	$0.0032970	$0.0032970	$0.0032970
2021-08-15	$0.0032970	$0.0032910	$0.0032910	$0.0032910
2021-08-16	$0.0032910	$0.0032150	$0.0032150	$0.0032150
2021-08-17	$0.0032150	$0.0032010	$0.0032250	$0.0031970
2021-08-18	$0.0031280	$0.0031300	$0.0031300	$0.0031300
2021-08-19	$0.0031300	$0.0031360	$0.0031480	$0.0031190
2021-08-25	$0.0033380	$0.0034300	$0.0034300	$0.0034300
2021-08-26	$0.0034300	$0.0032800	$0.0032800	$0.0032800
2021-08-27	$0.0032800	$0.0034360	$0.0034360	$0.0034360
2021-08-28	$0.0034360	$0.0034240	$0.0034240	$0.0034240
2021-08-29	$0.0034240	$0.0034160	$0.0034160	$0.0034160
2021-08-30	$0.0034160	$0.0034090	$0.0034210	$0.0034040
2021-08-31	$0.0032900	$0.0033010	$0.0033010	$0.0033010
2021-09-01	$0.0033010	$0.0032870	$0.0033080	$0.0032870
2021-09-02	$0.0034190	$0.0034500	$0.0034500	$0.0034500
2021-09-03	$0.0034500	$0.0034500	$0.0034580	$0.0034450
2021-09-04	$0.0035010	$0.0034950	$0.0034950	$0.0034950
2021-09-05	$0.0034950	$0.0036250	$0.0036250	$0.0036250
2021-09-06	$0.0036250	$0.0036890	$0.0036890	$0.0036890
2021-09-07	$0.0036890	$0.0032800	$0.0032800	$0.0032800
2021-09-08	$0.0032800	$0.0032250	$0.0032250	$0.0032250
2021-09-09	$0.0032250	$0.0032470	$0.0032470	$0.0032470
2021-09-10	$0.0032470	$0.0031400	$0.0031400	$0.0031400
2021-09-11	$0.0031400	$0.0031620	$0.0031620	$0.0031620
2021-09-12	$0.0031620	$0.0032230	$0.0032230	$0.0032230
2021-09-13	$0.0032230	$0.0031470	$0.0031470	$0.0031470
2021-09-14	$0.0031470	$0.0032990	$0.0032990	$0.0032990
2021-09-15	$0.0032990	$0.0033700	$0.0033700	$0.0033700
2021-09-16	$0.0033700	$0.0033440	$0.0033440	$0.0033440
2021-09-17	$0.0033440	$0.0033110	$0.0033110	$0.0033110
2021-09-18	$0.0033110	$0.0033820	$0.0033820	$0.0033820
2021-09-19	$0.0033820	$0.0033080	$0.0033080	$0.0033080
2021-09-20	$0.0033080	$0.0030050	$0.0030050	$0.0030050
2021-09-21	$0.0030050	$0.0028500	$0.0028500	$0.0028500
2021-09-22	$0.0028500	$0.0030500	$0.0030500	$0.0030500
2021-09-23	$0.0030500	$0.0031430	$0.0031430	$0.0031430
2021-09-24	$0.0031430	$0.0029990	$0.0029990	$0.0029990
2021-09-25	$0.0029990	$0.0029910	$0.0029910	$0.0029910
2021-09-26	$0.0029910	$0.0030240	$0.0030240	$0.0030240
2021-09-27	$0.0030240	$0.0029530	$0.0029530	$0.0029530
2021-09-28	$0.0029530	$0.0028740	$0.0028740	$0.0028740
2021-09-29	$0.0028740	$0.0029080	$0.0029080	$0.0029080
2021-09-30	$0.0029080	$0.0030680	$0.0030680	$0.0030680
2021-10-01	$0.0030680	$0.0033720	$0.0033720	$0.0033720
2021-10-02	$0.0033720	$0.0033370	$0.0033370	$0.0033370
2021-10-03	$0.0033370	$0.0033760	$0.0033760	$0.0033760
2021-10-04	$0.0033760	$0.0034490	$0.0034490	$0.0034490
2021-10-05	$0.0034490	$0.0036050	$0.0036050	$0.0036050
2021-10-06	$0.0036050	$0.0038740	$0.0038740	$0.0038740
2021-10-07	$0.0038740	$0.0037660	$0.0037660	$0.0037660
2021-10-08	$0.0037660	$0.0037760	$0.0037760	$0.0037760
2021-10-09	$0.0037760	$0.0038480	$0.0038480	$0.0038480
2021-10-10	$0.0038480	$0.0038290	$0.0038290	$0.0038290
2021-10-11	$0.0038290	$0.0040250	$0.0040250	$0.0040250
2021-10-12	$0.0040250	$0.0039210	$0.0039210	$0.0039210
2021-10-13	$0.0039210	$0.0040160	$0.0040160	$0.0040160
2021-10-14	$0.0040160	$0.0040150	$0.0040150	$0.0040150
2021-10-15	$0.0040150	$0.0043180	$0.0043180	$0.0043180
2021-10-16	$0.0043180	$0.0042610	$0.0042610	$0.0042610
2021-10-17	$0.0042610	$0.0043060	$0.0043060	$0.0043060
2021-10-18	$0.0043060	$0.0043430	$0.0043430	$0.0043430
2021-10-19	$0.0043430	$0.0045000	$0.0045000	$0.0045000
2021-10-20	$0.0045000	$0.0046210	$0.0046210	$0.0046210
2021-10-21	$0.0046210	$0.0043600	$0.0043600	$0.0043600
2021-10-22	$0.0043600	$0.0042490	$0.0042490	$0.0042490
2021-10-23	$0.0042490	$0.0042920	$0.0042920	$0.0042920
2021-10-24	$0.0042920	$0.0042600	$0.0042600	$0.0042600
2021-10-25	$0.0042600	$0.0044160	$0.0044160	$0.0044160
2021-10-26	$0.0044160	$0.0042220	$0.0042220	$0.0042220
2021-10-27	$0.0042220	$0.0040930	$0.0040930	$0.0040930
2021-10-28	$0.0040930	$0.0042430	$0.0042430	$0.0042430
2021-10-29	$0.0042430	$0.0043600	$0.0043600	$0.0043600
2021-10-30	$0.0043600	$0.0043320	$0.0043320	$0.0043320
2021-10-31	$0.0043320	$0.0042940	$0.0042940	$0.0042940
2021-11-01	$0.0042940	$0.0042670	$0.0042670	$0.0042670
2021-11-02	$0.0042670	$0.0044280	$0.0044280	$0.0044280
2021-11-03	$0.0044280	$0.0044050	$0.0044050	$0.0044050
2021-11-04	$0.0044050	$0.0043010	$0.0043010	$0.0043010
2021-11-05	$0.0043010	$0.0042710	$0.0042710	$0.0042710
2021-11-06	$0.0042710	$0.0043070	$0.0043070	$0.0043070
2021-11-07	$0.0043070	$0.0044310	$0.0044310	$0.0044310
2021-11-08	$0.0044310	$0.0047280	$0.0047280	$0.0047280
2021-11-09	$0.0047280	$0.0046860	$0.0046860	$0.0046860
2021-11-10	$0.0046860	$0.0045450	$0.0045450	$0.0045450
2021-11-11	$0.0045450	$0.0045370	$0.0045370	$0.0045370
2021-11-12	$0.0045370	$0.0044910	$0.0044910	$0.0044910
2021-11-13	$0.0044910	$0.0045090	$0.0045090	$0.0045090
2021-11-14	$0.0045090	$0.0045860	$0.0045860	$0.0045860
2021-11-15	$0.0045860	$0.0044530	$0.0044530	$0.0044530
2021-11-16	$0.0044530	$0.0042080	$0.0042080	$0.0042080
2021-11-17	$0.0042080	$0.0042260	$0.0042260	$0.0042260
2021-11-18	$0.0042260	$0.0039850	$0.0039850	$0.0039850
2021-11-19	$0.0039850	$0.0040700	$0.0040700	$0.0040700
2021-11-20	$0.0040700	$0.0041840	$0.0041840	$0.0041840
2021-11-21	$0.0041840	$0.0041090	$0.0041090	$0.0041090
2021-11-22	$0.0041090	$0.0039410	$0.0039410	$0.0039410
2021-11-23	$0.0039410	$0.0040300	$0.0040300	$0.0040300
2021-11-24	$0.0040300	$0.0040020	$0.0040020	$0.0040020
2021-11-25	$0.0040020	$0.0041280	$0.0041280	$0.0041280
2021-11-26	$0.0041280	$0.0037650	$0.0037650	$0.0037650
2021-11-27	$0.0037650	$0.0038360	$0.0038360	$0.0038360
2021-11-28	$0.0038360	$0.0040130	$0.0040130	$0.0040130
2021-11-29	$0.0040130	$0.0040490	$0.0040490	$0.0040490
2021-11-30	$0.0040490	$0.0039880	$0.0039880	$0.0039880
2021-12-01	$0.0039880	$0.0040060	$0.0040060	$0.0040060
2021-12-02	$0.0040060	$0.0039570	$0.0039570	$0.0039570
2021-12-03	$0.0039570	$0.0037560	$0.0037560	$0.0037560
2021-12-04	$0.0037560	$0.0034470	$0.0034470	$0.0034470
2021-12-05	$0.0034470	$0.0034630	$0.0034630	$0.0034630
2021-12-06	$0.0034630	$0.0035390	$0.0035390	$0.0035390
2021-12-07	$0.0035390	$0.0035440	$0.0035440	$0.0035440
2021-12-08	$0.0035440	$0.0035310	$0.0035480	$0.0035290
2021-12-09	$0.0035360	$0.0033320	$0.0033320	$0.0033320
2021-12-10	$0.0033320	$0.0033030	$0.0033030	$0.0033030
2021-12-11	$0.0033030	$0.0034580	$0.0034580	$0.0034580
2021-12-12	$0.0034580	$0.0035080	$0.0035080	$0.0035080
2021-12-13	$0.0035080	$0.0032710	$0.0032710	$0.0032710
2021-12-14	$0.0032710	$0.0033870	$0.0033870	$0.0033870
2021-12-15	$0.0033870	$0.0034220	$0.0034220	$0.0034220
2021-12-16	$0.0034220	$0.0033350	$0.0033350	$0.0033350
2021-12-17	$0.0033350	$0.0032310	$0.0032310	$0.0032310
2021-12-18	$0.0032310	$0.0032800	$0.0032800	$0.0032800
2021-12-19	$0.0032800	$0.0032690	$0.0032690	$0.0032690
2021-12-20	$0.0032690	$0.0032840	$0.0032840	$0.0032840
2021-12-21	$0.0032840	$0.0034240	$0.0034240	$0.0034240
2021-12-22	$0.0034240	$0.0034030	$0.0034030	$0.0034030
2021-12-23	$0.0034030	$0.0035580	$0.0035580	$0.0035580
2021-12-24	$0.0035580	$0.0035590	$0.0035590	$0.0035590
2021-12-25	$0.0035590	$0.0035300	$0.0035300	$0.0035300
2021-12-26	$0.0035300	$0.0035550	$0.0035550	$0.0035550
2021-12-27	$0.0035550	$0.0035500	$0.0035500	$0.0035500
2021-12-28	$0.0035500	$0.0033280	$0.0033280	$0.0033280
2021-12-29	$0.0033280	$0.0032530	$0.0032530	$0.0032530
2021-12-30	$0.0032530	$0.0032990	$0.0032990	$0.0032990
2021-12-31	$0.0032990	$0.0032340	$0.0032340	$0.0032340
2022-01-01	$0.0032340	$0.0032420	$0.0032550	$0.0032340
2022-01-02	$0.0033420	$0.0033110	$0.0033110	$0.0033110
2022-01-03	$0.0033110	$0.0032520	$0.0032520	$0.0032520
2022-01-04	$0.0032520	$0.0032080	$0.0032080	$0.0032080
2022-01-05	$0.0032080	$0.0030400	$0.0030400	$0.0030400
2022-01-06	$0.0030400	$0.0030170	$0.0030170	$0.0030170
2022-01-07	$0.0030170	$0.0029080	$0.0029080	$0.0029080
2022-01-08	$0.0029080	$0.0029180	$0.0029180	$0.0029180
2022-01-09	$0.0029180	$0.0029310	$0.0029310	$0.0029310
2022-01-10	$0.0029310	$0.0029280	$0.0029280	$0.0029280
2022-01-11	$0.0029280	$0.0029920	$0.0029920	$0.0029920
2022-01-12	$0.0029920	$0.0030740	$0.0030740	$0.0030740
2022-01-13	$0.0030740	$0.0029800	$0.0029800	$0.0029800
2022-01-14	$0.0029800	$0.0030160	$0.0030160	$0.0030160
2022-01-15	$0.0030160	$0.0030160	$0.0030160	$0.0030160
2022-01-16	$0.0030160	$0.0030170	$0.0030170	$0.0030170
2022-01-17	$0.0030170	$0.0029560	$0.0029560	$0.0029560
2022-01-18	$0.0029560	$0.0029660	$0.0029660	$0.0029660
2022-01-19	$0.0029660	$0.0029170	$0.0029170	$0.0029170
2022-01-20	$0.0029170	$0.0028490	$0.0028490	$0.0028490
2022-01-21	$0.0028490	$0.0025530	$0.0025530	$0.0025530
2022-01-22	$0.0025530	$0.0024550	$0.0024550	$0.0024550
2022-01-23	$0.0024550	$0.0025400	$0.0025400	$0.0025400
2022-01-24	$0.0025400	$0.0025690	$0.0025690	$0.0025690
2022-01-25	$0.0025690	$0.0025880	$0.0025880	$0.0025880
2022-01-26	$0.0025880	$0.0025780	$0.0025780	$0.0025780
2022-01-27	$0.0025780	$0.0026030	$0.0026030	$0.0026030
2022-01-28	$0.0026030	$0.0026420	$0.0026420	$0.0026420
2022-01-29	$0.0026420	$0.0026730	$0.0026730	$0.0026730
2022-01-30	$0.0026730	$0.0026540	$0.0026540	$0.0026540
2022-01-31	$0.0026540	$0.0026950	$0.0026950	$0.0026950
2022-02-01	$0.0026950	$0.0027110	$0.0027110	$0.0027110
2022-02-02	$0.0027110	$0.0025840	$0.0025840	$0.0025840
2022-02-03	$0.0025840	$0.0026130	$0.0026130	$0.0026130
2022-02-04	$0.0026130	$0.0029110	$0.0029110	$0.0029110
2022-02-05	$0.0029110	$0.0028990	$0.0028990	$0.0028990
2022-02-06	$0.0028990	$0.0029690	$0.0029690	$0.0029690
2022-02-07	$0.0029690	$0.0030700	$0.0030700	$0.0030700
2022-02-08	$0.0030700	$0.0030860	$0.0030860	$0.0030860
2022-02-09	$0.0030860	$0.0031100	$0.0031100	$0.0031100
2022-02-10	$0.0031100	$0.0030470	$0.0030470	$0.0030470
2022-02-11	$0.0030470	$0.0029680	$0.0029680	$0.0029680
2022-02-12	$0.0029680	$0.0029570	$0.0029570	$0.0029570
2022-02-13	$0.0029570	$0.0029450	$0.0029450	$0.0029450
2022-02-14	$0.0029450	$0.0029790	$0.0029790	$0.0029790
2022-02-15	$0.0029790	$0.0031200	$0.0031200	$0.0031200
2022-02-16	$0.0031200	$0.0030730	$0.0030730	$0.0030730
2022-02-17	$0.0030730	$0.0028380	$0.0028380	$0.0028380
2022-02-18	$0.0028380	$0.0028000	$0.0028000	$0.0028000
2022-02-19	$0.0028000	$0.0028070	$0.0028070	$0.0028070
2022-02-20	$0.0028070	$0.0026880	$0.0026880	$0.0026880
2022-02-21	$0.0026880	$0.0025930	$0.0025930	$0.0025930
2022-02-22	$0.0025930	$0.0026790	$0.0026790	$0.0026790
2022-02-23	$0.0026790	$0.0026090	$0.0026090	$0.0026090
2022-02-24	$0.0026090	$0.0026850	$0.0026850	$0.0026850
2022-02-25	$0.0026850	$0.0027470	$0.0027470	$0.0027470
2022-02-26	$0.0027470	$0.0027390	$0.0027390	$0.0027390
2022-02-27	$0.0027390	$0.0026400	$0.0026400	$0.0026400
2022-02-28	$0.0026400	$0.0030230	$0.0030230	$0.0030230
2022-03-01	$0.0030230	$0.0031100	$0.0031100	$0.0031100
2022-03-02	$0.0031100	$0.0030750	$0.0030750	$0.0030750
2022-03-03	$0.0030750	$0.0029730	$0.0029730	$0.0029730
2022-03-04	$0.0029730	$0.0027410	$0.0027410	$0.0027410
2022-03-05	$0.0027410	$0.0027580	$0.0027580	$0.0027580
2022-03-06	$0.0027580	$0.0026900	$0.0026900	$0.0026900
2022-03-07	$0.0026900	$0.0026620	$0.0026620	$0.0026620
2022-03-08	$0.0026620	$0.0027120	$0.0027120	$0.0027120
2022-03-09	$0.0027120	$0.0029370	$0.0029370	$0.0029370
2022-03-10	$0.0029370	$0.0027610	$0.0027610	$0.0027610
2022-03-11	$0.0027610	$0.0027120	$0.0027120	$0.0027120
2022-03-12	$0.0027120	$0.0027160	$0.0027160	$0.0027160
2022-03-13	$0.0027160	$0.0026460	$0.0026460	$0.0026460
2022-03-14	$0.0026460	$0.0027790	$0.0027790	$0.0027790
2022-03-15	$0.0027790	$0.0027520	$0.0027520	$0.0027520
2022-03-16	$0.0027520	$0.0028790	$0.0028790	$0.0028790
2022-03-17	$0.0028790	$0.0028670	$0.0028670	$0.0028670
2022-03-18	$0.0028670	$0.0029250	$0.0029250	$0.0029250
2022-03-19	$0.0029250	$0.0029560	$0.0029560	$0.0029560
2022-03-20	$0.0029560	$0.0028870	$0.0028870	$0.0028870
2022-03-21	$0.0028870	$0.0028730	$0.0028730	$0.0028730
2022-03-22	$0.0028730	$0.0029670	$0.0029670	$0.0029670
2022-03-23	$0.0029670	$0.0030030	$0.0030030	$0.0030030
2022-03-24	$0.0030030	$0.0030800	$0.0030800	$0.0030800
2022-03-25	$0.0030800	$0.0031030	$0.0031030	$0.0031030
2022-03-26	$0.0031030	$0.0031180	$0.0031180	$0.0031180
2022-03-27	$0.0031180	$0.0032790	$0.0032790	$0.0032790
2022-03-28	$0.0032790	$0.0032990	$0.0032990	$0.0032990
2022-03-29	$0.0032990	$0.0033210	$0.0033210	$0.0033210
2022-03-30	$0.0033210	$0.0032940	$0.0032940	$0.0032940
2022-03-31	$0.0032940	$0.0031870	$0.0031870	$0.0031870
2022-04-01	$0.0031870	$0.0032410	$0.0032410	$0.0032410
2022-04-02	$0.0032410	$0.0032080	$0.0032080	$0.0032080
2022-04-03	$0.0032080	$0.0032490	$0.0032490	$0.0032490
2022-04-04	$0.0032490	$0.0032630	$0.0032630	$0.0032630
2022-04-05	$0.0032630	$0.0031850	$0.0031850	$0.0031850
2022-04-06	$0.0031850	$0.0030220	$0.0030220	$0.0030220
2022-04-07	$0.0030220	$0.0030430	$0.0030430	$0.0030430
2022-04-08	$0.0030430	$0.0029590	$0.0029590	$0.0029590
2022-04-09	$0.0029590	$0.0029940	$0.0029940	$0.0029940
2022-04-10	$0.0029940	$0.0029510	$0.0029510	$0.0029510
2022-04-11	$0.0029510	$0.0027680	$0.0027680	$0.0027680
2022-04-12	$0.0027680	$0.0028060	$0.0028060	$0.0028060
2022-04-13	$0.0028060	$0.0028810	$0.0028810	$0.0028810
2022-04-14	$0.0028810	$0.0027970	$0.0027970	$0.0027970
2022-04-15	$0.0027970	$0.0028390	$0.0028390	$0.0028390
2022-04-16	$0.0028390	$0.0028340	$0.0028410	$0.0028340
2022-04-17	$0.0028270	$0.0027780	$0.0027780	$0.0027780
2022-04-18	$0.0027780	$0.0028570	$0.0028570	$0.0028570
2022-04-19	$0.0028570	$0.0029050	$0.0029050	$0.0029050
2022-04-20	$0.0029050	$0.0029030	$0.0029090	$0.0029010
2022-04-21	$0.0028960	$0.0028340	$0.0028340	$0.0028340
2022-04-22	$0.0028340	$0.0027800	$0.0027800	$0.0027800
2022-04-23	$0.0027800	$0.0027610	$0.0027610	$0.0027610
2022-04-24	$0.0027610	$0.0027630	$0.0027630	$0.0027630
2022-04-25	$0.0027630	$0.0028310	$0.0028310	$0.0028310
2022-04-26	$0.0028310	$0.0026680	$0.0026680	$0.0026680
2022-04-27	$0.0026680	$0.0027480	$0.0027480	$0.0027480
2022-04-28	$0.0027480	$0.0027820	$0.0027820	$0.0027820
2022-04-29	$0.0027820	$0.0027020	$0.0027020	$0.0027020
2022-04-30	$0.0027020	$0.0026360	$0.0026360	$0.0026360
2022-05-01	$0.0026360	$0.0026940	$0.0026940	$0.0026940
2022-05-02	$0.0026940	$0.0026960	$0.0026960	$0.0026960
2022-05-03	$0.0026960	$0.0026410	$0.0026410	$0.0026410
2022-05-04	$0.0026410	$0.0027780	$0.0027780	$0.0027780
2022-05-05	$0.0027780	$0.0025580	$0.0025580	$0.0025580
2022-05-06	$0.0025580	$0.0025210	$0.0025210	$0.0025210
2022-05-07	$0.0025210	$0.0024830	$0.0024830	$0.0024830
2022-05-08	$0.0024830	$0.0023820	$0.0023820	$0.0023820
2022-05-09	$0.0023820	$0.0021050	$0.0021050	$0.0021050
2022-05-10	$0.0021050	$0.0021710	$0.0021710	$0.0021710
2022-05-11	$0.0021710	$0.0020310	$0.0020310	$0.0020310
2022-05-12	$0.0020310	$0.0020240	$0.0020240	$0.0020240
2022-05-13	$0.0020240	$0.0020470	$0.0020470	$0.0020470
2022-05-14	$0.0020470	$0.0021040	$0.0021040	$0.0021040
2022-05-15	$0.0021040	$0.0021910	$0.0021910	$0.0021910
2022-05-16	$0.0021910	$0.0020890	$0.0020890	$0.0020890
2022-05-17	$0.0020890	$0.0021290	$0.0021290	$0.0021290
2022-05-18	$0.0021290	$0.0020070	$0.0020070	$0.0020070
2022-05-19	$0.0020070	$0.0021200	$0.0021200	$0.0021200
2022-05-20	$0.0021200	$0.0020420	$0.0020420	$0.0020420
2022-05-21	$0.0020420	$0.0020590	$0.0020590	$0.0020590
2022-05-22	$0.0020590	$0.0021190	$0.0021190	$0.0021190
2022-05-23	$0.0021190	$0.0020350	$0.0020350	$0.0020350
2022-05-24	$0.0020350	$0.0020740	$0.0020740	$0.0020740
2022-05-25	$0.0020740	$0.0020660	$0.0020660	$0.0020660
2022-05-26	$0.0020660	$0.0020430	$0.0020430	$0.0020430
2022-05-27	$0.0020430	$0.0020020	$0.0020020	$0.0020020
2022-05-28	$0.0020020	$0.0020310	$0.0020310	$0.0020310
2022-05-29	$0.0020310	$0.0020620	$0.0020620	$0.0020620
2022-05-30	$0.0020620	$0.0022200	$0.0022200	$0.0022200
2022-05-31	$0.0022200	$0.0022250	$0.0022250	$0.0022250
2022-06-01	$0.0022250	$0.0020850	$0.0020850	$0.0020850
2022-06-02	$0.0020850	$0.0021310	$0.0021310	$0.0021310
2022-06-03	$0.0021310	$0.0020780	$0.0020780	$0.0020780
2022-06-04	$0.0020780	$0.0020890	$0.0020890	$0.0020890
2022-06-05	$0.0020890	$0.0020930	$0.0020930	$0.0020930
2022-06-06	$0.0020930	$0.0021950	$0.0021950	$0.0021950
2022-06-07	$0.0021950	$0.0021780	$0.0021780	$0.0021780
2022-06-08	$0.0021780	$0.0021130	$0.0021130	$0.0021130
2022-06-09	$0.0021130	$0.0021060	$0.0021060	$0.0021060
2022-06-10	$0.0021060	$0.0020350	$0.0020350	$0.0020350
2022-06-11	$0.0020350	$0.0019870	$0.0019870	$0.0019870
2022-06-12	$0.0019870	$0.0018610	$0.0018610	$0.0018610
2022-06-13	$0.0018610	$0.0015730	$0.0015730	$0.0015730
2022-06-14	$0.0015730	$0.0015480	$0.0015480	$0.0015480
2022-06-15	$0.0015480	$0.0015800	$0.0015800	$0.0015800
2022-06-16	$0.0015800	$0.0014260	$0.0014260	$0.0014260
2022-06-17	$0.0014260	$0.0014300	$0.0014300	$0.0014300
2022-06-18	$0.0014300	$0.0013270	$0.0013270	$0.0013270
2022-06-19	$0.0013270	$0.0014390	$0.0014390	$0.0014390
2022-06-20	$0.0014390	$0.0014390	$0.0014390	$0.0014390
2022-06-21	$0.0014390	$0.0014490	$0.0014490	$0.0014490
2022-06-22	$0.0014490	$0.0013970	$0.0013970	$0.0013970
2022-06-23	$0.0013970	$0.0014770	$0.0014770	$0.0014770
2022-06-24	$0.0014770	$0.0014850	$0.0014850	$0.0014850
2022-06-25	$0.0014850	$0.0015030	$0.0015030	$0.0015030
2022-06-26	$0.0015030	$0.0014720	$0.0014720	$0.0014720
2022-06-27	$0.0014720	$0.0014500	$0.0014500	$0.0014500
2022-06-28	$0.0014500	$0.0014180	$0.0014180	$0.0014180
2022-06-29	$0.0014180	$0.0014070	$0.0014070	$0.0014070
2022-06-30	$0.0014070	$0.0013940	$0.0013940	$0.0013940
2022-07-01	$0.0013940	$0.0013470	$0.0013470	$0.0013470
2022-07-02	$0.0013470	$0.0013460	$0.0013460	$0.0013460
2022-07-03	$0.0013460	$0.0013510	$0.0013510	$0.0013510
2022-07-04	$0.0013510	$0.0014150	$0.0014150	$0.0014150
2022-07-05	$0.0014150	$0.0014110	$0.0014110	$0.0014110
2022-07-06	$0.0014110	$0.0014380	$0.0014380	$0.0014380
2022-07-07	$0.0014380	$0.0014360	$0.0014400	$0.0014330
2022-07-08	$0.0015130	$0.0015110	$0.0015110	$0.0015110
2022-07-09	$0.0015110	$0.0015110	$0.0015110	$0.0015110
2022-07-10	$0.0015110	$0.0014590	$0.0014590	$0.0014590
2022-07-11	$0.0014590	$0.0013960	$0.0013960	$0.0013960
2022-07-12	$0.0013960	$0.0013520	$0.0013520	$0.0013520
2022-07-13	$0.0013520	$0.0014160	$0.0014160	$0.0014160
2022-07-14	$0.0014160	$0.0014400	$0.0014400	$0.0014400
2022-07-15	$0.0014400	$0.0014580	$0.0014580	$0.0014580
2022-07-16	$0.0014580	$0.0014840	$0.0014840	$0.0014840
2022-07-17	$0.0014840	$0.0014550	$0.0014550	$0.0014550
2022-07-18	$0.0014550	$0.0015710	$0.0015710	$0.0015710
2022-07-19	$0.0015710	$0.0016380	$0.0016380	$0.0016380
2022-07-20	$0.0016380	$0.0016260	$0.0016260	$0.0016260
2022-07-21	$0.0016260	$0.0016210	$0.0016210	$0.0016210
2022-07-22	$0.0016210	$0.0015880	$0.0015880	$0.0015880
2022-07-23	$0.0015880	$0.0015720	$0.0015720	$0.0015720
2022-07-24	$0.0015720	$0.0015810	$0.0015810	$0.0015810
2022-07-25	$0.0015810	$0.0014910	$0.0014910	$0.0014910
2022-07-26	$0.0014910	$0.0014880	$0.0014880	$0.0014880
2022-07-27	$0.0014880	$0.0016070	$0.0016070	$0.0016070
2022-07-28	$0.0016070	$0.0016700	$0.0016700	$0.0016700
2022-07-29	$0.0016700	$0.0016640	$0.0016640	$0.0016640
2022-07-30	$0.0016640	$0.0016550	$0.0016550	$0.0016550
2022-07-31	$0.0016550	$0.0016320	$0.0016320	$0.0016320
2022-08-01	$0.0016320	$0.0016290	$0.0016290	$0.0016290
2022-08-02	$0.0016290	$0.0016090	$0.0016090	$0.0016090
2022-08-03	$0.0016090	$0.0015980	$0.0015980	$0.0015980
2022-08-04	$0.0015980	$0.0015840	$0.0015840	$0.0015840
2022-08-05	$0.0015840	$0.0016320	$0.0016320	$0.0016320
2022-08-06	$0.0016320	$0.0016070	$0.0016070	$0.0016070
2022-08-07	$0.0016070	$0.0016230	$0.0016230	$0.0016230
2022-08-08	$0.0016230	$0.0016670	$0.0016670	$0.0016670
2022-08-09	$0.0016670	$0.0016210	$0.0016210	$0.0016210
2022-08-10	$0.0016210	$0.0016770	$0.0016770	$0.0016770
2022-08-11	$0.0016770	$0.0016760	$0.0016760	$0.0016760
2022-08-12	$0.0016760	$0.0017090	$0.0017090	$0.0017090
2022-08-13	$0.0017090	$0.0017110	$0.0017110	$0.0017110
2022-08-14	$0.0017110	$0.0017020	$0.0017020	$0.0017020
2022-08-15	$0.0017020	$0.0016870	$0.0016870	$0.0016870
2022-08-16	$0.0016870	$0.0016700	$0.0016700	$0.0016700
2022-08-17	$0.0016700	$0.0016340	$0.0016340	$0.0016340
2022-08-18	$0.0016340	$0.0016240	$0.0016240	$0.0016240
2022-08-19	$0.0016240	$0.0014580	$0.0014580	$0.0014580
2022-08-20	$0.0014580	$0.0014800	$0.0014800	$0.0014800
2022-08-21	$0.0014800	$0.0015060	$0.0015060	$0.0015060
2022-08-22	$0.0015060	$0.0014980	$0.0014980	$0.0014980
2022-08-23	$0.0014980	$0.0015060	$0.0015060	$0.0015060
2022-08-24	$0.0015060	$0.0014960	$0.0014960	$0.0014960
2022-08-25	$0.0014960	$0.0015100	$0.0015100	$0.0015100
2022-08-26	$0.0015100	$0.0014170	$0.0014170	$0.0014170
2022-08-27	$0.0014170	$0.0014030	$0.0014030	$0.0014030
2022-08-28	$0.0014030	$0.0013690	$0.0013690	$0.0013690
2022-08-29	$0.0013690	$0.0014200	$0.0014200	$0.0014200
2022-08-30	$0.0014200	$0.0013870	$0.0013870	$0.0013870
2022-08-31	$0.0013870	$0.0014040	$0.0014040	$0.0014040
2022-09-01	$0.0014040	$0.0014090	$0.0014090	$0.0014090
2022-09-02	$0.0014090	$0.0013970	$0.0013970	$0.0013970
2022-09-03	$0.0013970	$0.0013880	$0.0013880	$0.0013880
2022-09-04	$0.0013880	$0.0014000	$0.0014000	$0.0014000
2022-09-05	$0.0014000	$0.0013860	$0.0013860	$0.0013860
2022-09-06	$0.0013860	$0.0013150	$0.0013150	$0.0013150
2022-09-07	$0.0013150	$0.0013500	$0.0013500	$0.0013500
2022-09-08	$0.0013500	$0.0013530	$0.0013530	$0.0013530
2022-09-09	$0.0013530	$0.0014960	$0.0014960	$0.0014960
2022-09-10	$0.0014960	$0.0015160	$0.0015160	$0.0015160
2022-09-11	$0.0015160	$0.0015290	$0.0015290	$0.0015290
2022-09-12	$0.0015290	$0.0015680	$0.0015680	$0.0015680
2022-09-13	$0.0015680	$0.0014120	$0.0014120	$0.0014120
2022-09-14	$0.0014120	$0.0014160	$0.0014160	$0.0014160
2022-09-15	$0.0014160	$0.0013790	$0.0013790	$0.0013790
2022-09-16	$0.0013790	$0.0013860	$0.0013860	$0.0013860
2022-09-17	$0.0013860	$0.0013870	$0.0013880	$0.0013840
2022-10-02	$0.0013520	$0.0013340	$0.0013340	$0.0013340
2022-10-03	$0.0013340	$0.0013340	$0.0013360	$0.0013290