GEN
Evolution الرتبة 2679
موقع الكتروني
Twitter
0 GEN
شراء / بيع
Get Wallet
Evolution
Evolution السعر $ 7.75
$ 7.75
Evolution 24h Vol
$1,896,234
$1,896,234
Evolution القيمة السوقية $0
$0
24h Vol
34 BTC 1 H
-0.01 %
24 H
-28.90 %
7 d
-39.46 %
اليوم Evolution السعر بالدولار الأمريكي حاليًا
7.75
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00013867
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Evolution السعر يشهد تغييرًا حاليًا في -28.90 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.019 M US dollars Evolution تم تداولها على تبادل العملات المشفرة. احصل على Evolution's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Evolution
رمز
GEN
الخوارزمية
Scrypt
سعر BTC
0.00013867 BTC
BTC سوق
0 BTC
BTC 24h Vol
34 BTC
إجمالي العملات المعدنية المعدنه
0 GEN
1h
-0.01 %
24h
-28.90 %
7d
-39.46 %
Twitter
موقع الكتروني
Share Evolution Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0133000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-01-21 | $0.0131400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-01-22 | $0.0114100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-01-23 | $0.0122100 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-01-24 | $0.0118800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-01-25 | $0.0119400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-01-26 | $0.0119400 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-01-27 | $0.0120300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-01-28 | $0.0112600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-01-29 | $0.0123700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-01-30 | $0.0126700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-01-31 | $0.0127000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-02-01 | $0.0122600 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-02-02 | $0.0124100 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-02-03 | $0.0131400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-02-04 | $0.0139400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-02-05 | $0.0136800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-02-06 | $0.0141700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-02-07 | $0.0145300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-02-08 | $0.0143800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-02-09 | $0.0171800 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-02-10 | $0.0172100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-02-11 | $0.0166000 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-02-12 | $0.0303900 | $0.0306200 | $0.0306300 | $0.0303400 |
| 2021-09-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-02-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-03-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-16 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-04-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-20 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-04-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-04-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-06-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-07 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-07-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-17 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-18 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-19 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-20 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-21 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-22 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-23 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-24 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-26 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-27 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-28 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-29 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-30 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-31 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-01 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-03 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-04 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-05 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-06 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-07 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-08 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-09 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-10 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-11 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-12 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-13 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-14 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-15 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-16 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-09-17 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| 2022-10-02 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-10-03 | $0.1333000 | $0.2700000 | $0.2700000 | $0.1333000 |
| زوج | الصرف |
|---|---|
| GEN/ETH | bitfinex |
| GEN/USD | bitfinex |
| GEN/ETH | ddex |
| GEN/ETH | ethfinex |
| GEN/USD | ethfinex |
| GEN/ETH | idex |
| GEN/BTC | liquid |
| GEN/ETH | liquid |
| GEN/QASH | liquid |
| GEN/ETH | switcheo |
وصف
وصف
Genstake (GEN) News
عملات ذات صلة
